Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
56.70+0.70(+1.25%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 336 | 56.7000 | +0.70 | (+1.25%) | 10 | 567 |
| 23.12.2025 17:00:00 | 335 | 56.7000 | +0.70 | (+1.25%) | 108 | 6 124 |
| 23.12.2025 17:00:00 | 334 | 56.7000 | +0.70 | (+1.25%) | 98 | 5 557 |
| 23.12.2025 17:00:00 | 333 | 56.7000 | +0.70 | (+1.25%) | 64 | 3 629 |
| 23.12.2025 17:00:00 | 332 | 56.7000 | +0.70 | (+1.25%) | 100 | 5 670 |
| 23.12.2025 17:00:00 | 331 | 56.7000 | +0.70 | (+1.25%) | 1 | 57 |
| 23.12.2025 17:00:00 | 330 | 56.7000 | +0.70 | (+1.25%) | 113 | 6 407 |
| 23.12.2025 17:00:00 | 329 | 56.7000 | +0.70 | (+1.25%) | 75 | 4 253 |
| 23.12.2025 16:47:34 | 328 | 56.7000 | +0.70 | (+1.25%) | 12 | 680 |
| 23.12.2025 16:47:34 | 327 | 56.7000 | +0.70 | (+1.25%) | 52 | 2 948 |
| 23.12.2025 16:47:34 | 326 | 56.7000 | +0.70 | (+1.25%) | 1 | 57 |
| 23.12.2025 16:47:34 | 325 | 56.8000 | +0.80 | (+1.43%) | 3 | 170 |
| 23.12.2025 16:47:34 | 324 | 56.8000 | +0.80 | (+1.43%) | 17 | 966 |
| 23.12.2025 16:45:00 | 323 | 56.9000 | +0.90 | (+1.61%) | 10 | 569 |
| 23.12.2025 16:44:28 | 322 | 56.9000 | +0.90 | (+1.61%) | 10 | 569 |
| 23.12.2025 16:43:09 | 321 | 56.9000 | +0.90 | (+1.61%) | 80 | 4 552 |
| 23.12.2025 16:42:45 | 320 | 56.9000 | +0.90 | (+1.61%) | 1 | 57 |
| 23.12.2025 16:42:37 | 319 | 56.9000 | +0.90 | (+1.61%) | 1 | 57 |
| 23.12.2025 16:42:24 | 318 | 56.9000 | +0.90 | (+1.61%) | 1 | 57 |
| 23.12.2025 16:38:37 | 317 | 56.9000 | +0.90 | (+1.61%) | 6 | 341 |
| 23.12.2025 16:38:37 | 316 | 56.9000 | +0.90 | (+1.61%) | 56 | 3 186 |
| 23.12.2025 16:36:47 | 315 | 56.9000 | +0.90 | (+1.61%) | 58 | 3 300 |
| 23.12.2025 16:28:54 | 314 | 56.7000 | +0.70 | (+1.25%) | 47 | 2 665 |
| 23.12.2025 16:28:54 | 313 | 56.7000 | +0.70 | (+1.25%) | 19 | 1 077 |
| 23.12.2025 16:28:53 | 312 | 56.7000 | +0.70 | (+1.25%) | 200 | 11 340 |
| 23.12.2025 16:26:41 | 311 | 56.7000 | +0.70 | (+1.25%) | 174 | 9 866 |
| 23.12.2025 16:26:40 | 310 | 56.7000 | +0.70 | (+1.25%) | 495 | 28 067 |
| 23.12.2025 16:26:40 | 309 | 56.7000 | +0.70 | (+1.25%) | 1 | 57 |
| 23.12.2025 16:26:40 | 308 | 56.7000 | +0.70 | (+1.25%) | 3 | 170 |
| 23.12.2025 16:26:40 | 307 | 56.8000 | +0.80 | (+1.43%) | 1 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:25:23 | 306 | 56.7000 | +0.70 | (+1.25%) | 80 | 4 536 |
| 23.12.2025 16:25:22 | 305 | 56.7000 | +0.70 | (+1.25%) | 20 | 1 134 |
| 23.12.2025 16:25:21 | 304 | 56.7000 | +0.70 | (+1.25%) | 97 | 5 500 |
| 23.12.2025 16:25:21 | 303 | 56.7000 | +0.70 | (+1.25%) | 19 | 1 077 |
| 23.12.2025 16:25:21 | 302 | 56.8000 | +0.80 | (+1.43%) | 100 | 5 680 |
| 23.12.2025 16:25:21 | 301 | 56.8000 | +0.80 | (+1.43%) | 45 | 2 556 |
| 23.12.2025 16:25:21 | 300 | 56.8000 | +0.80 | (+1.43%) | 35 | 1 988 |
| 23.12.2025 16:25:21 | 299 | 56.8000 | +0.80 | (+1.43%) | 24 | 1 363 |
| 23.12.2025 16:08:43 | 298 | 56.8000 | +0.80 | (+1.43%) | 11 | 625 |
| 23.12.2025 16:08:27 | 297 | 56.8000 | +0.80 | (+1.43%) | 22 | 1 250 |
| 23.12.2025 16:08:26 | 296 | 56.8000 | +0.80 | (+1.43%) | 66 | 3 749 |
| 23.12.2025 16:08:25 | 295 | 56.8000 | +0.80 | (+1.43%) | 100 | 5 680 |
| 23.12.2025 16:08:25 | 294 | 56.8000 | +0.80 | (+1.43%) | 197 | 11 190 |
| 23.12.2025 16:08:25 | 293 | 56.8000 | +0.80 | (+1.43%) | 15 | 852 |
| 23.12.2025 16:07:29 | 292 | 56.8000 | +0.80 | (+1.43%) | 4 | 227 |
| 23.12.2025 16:07:22 | 291 | 56.8000 | +0.80 | (+1.43%) | 4 | 227 |
| 23.12.2025 15:56:07 | 290 | 56.8000 | +0.80 | (+1.43%) | 10 | 568 |
| 23.12.2025 15:55:39 | 289 | 56.8000 | +0.80 | (+1.43%) | 1 | 57 |
| 23.12.2025 15:55:17 | 288 | 56.8000 | +0.80 | (+1.43%) | 25 | 1 420 |
| 23.12.2025 15:44:55 | 287 | 56.8000 | +0.80 | (+1.43%) | 52 | 2 954 |
| 23.12.2025 15:44:55 | 286 | 56.8000 | +0.80 | (+1.43%) | 146 | 8 293 |
| 23.12.2025 15:44:55 | 285 | 56.8000 | +0.80 | (+1.43%) | 1 | 57 |
| 23.12.2025 15:43:56 | 284 | 56.9000 | +0.90 | (+1.61%) | 1 | 57 |
| 23.12.2025 15:43:36 | 283 | 56.9000 | +0.90 | (+1.61%) | 8 | 455 |
| 23.12.2025 15:39:24 | 282 | 56.9000 | +0.90 | (+1.61%) | 1 | 57 |
| 23.12.2025 15:26:19 | 281 | 56.9000 | +0.90 | (+1.61%) | 50 | 2 845 |
| 23.12.2025 15:21:24 | 280 | 56.9000 | +0.90 | (+1.61%) | 12 | 683 |
| 23.12.2025 15:08:56 | 279 | 56.9000 | +0.90 | (+1.61%) | 4 | 228 |
| 23.12.2025 15:08:42 | 278 | 56.9000 | +0.90 | (+1.61%) | 110 | 6 259 |
| 23.12.2025 15:01:52 | 277 | 57.0000 | +1.00 | (+1.79%) | 1 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:46:05 | 276 | 56.8000 | +0.80 | (+1.43%) | 181 | 10 281 |
| 23.12.2025 14:45:09 | 275 | 56.8000 | +0.80 | (+1.43%) | 86 | 4 885 |
| 23.12.2025 14:45:09 | 274 | 56.8000 | +0.80 | (+1.43%) | 94 | 5 339 |
| 23.12.2025 14:42:06 | 273 | 56.8000 | +0.80 | (+1.43%) | 82 | 4 658 |
| 23.12.2025 14:42:05 | 272 | 56.8000 | +0.80 | (+1.43%) | 67 | 3 806 |
| 23.12.2025 14:42:05 | 271 | 56.8000 | +0.80 | (+1.43%) | 90 | 5 112 |
| 23.12.2025 14:42:05 | 270 | 56.8000 | +0.80 | (+1.43%) | 2 | 114 |
| 23.12.2025 14:42:05 | 269 | 56.8000 | +0.80 | (+1.43%) | 2 | 114 |
| 23.12.2025 14:42:05 | 268 | 56.8000 | +0.80 | (+1.43%) | 463 | 26 298 |
| 23.12.2025 14:37:17 | 267 | 56.8000 | +0.80 | (+1.43%) | 23 | 1 306 |
| 23.12.2025 14:37:16 | 266 | 56.8000 | +0.80 | (+1.43%) | 27 | 1 534 |
| 23.12.2025 14:37:16 | 265 | 56.8000 | +0.80 | (+1.43%) | 70 | 3 976 |
| 23.12.2025 14:35:48 | 264 | 57.0000 | +1.00 | (+1.79%) | 65 | 3 705 |
| 23.12.2025 14:35:48 | 263 | 57.0000 | +1.00 | (+1.79%) | 15 | 855 |
| 23.12.2025 14:27:36 | 262 | 56.8000 | +0.80 | (+1.43%) | 59 | 3 351 |
| 23.12.2025 14:27:36 | 261 | 56.8000 | +0.80 | (+1.43%) | 1 | 57 |
| 23.12.2025 14:26:13 | 260 | 57.0000 | +1.00 | (+1.79%) | 20 | 1 140 |
| 23.12.2025 14:21:54 | 259 | 57.0000 | +1.00 | (+1.79%) | 30 | 1 710 |
| 23.12.2025 14:21:54 | 258 | 57.0000 | +1.00 | (+1.79%) | 1 | 57 |
| 23.12.2025 14:21:54 | 257 | 57.0000 | +1.00 | (+1.79%) | 19 | 1 083 |
| 23.12.2025 14:21:54 | 256 | 57.0000 | +1.00 | (+1.79%) | 34 | 1 938 |
| 23.12.2025 14:21:54 | 255 | 57.0000 | +1.00 | (+1.79%) | 52 | 2 964 |
| 23.12.2025 14:21:11 | 254 | 56.8000 | +0.80 | (+1.43%) | 67 | 3 806 |
| 23.12.2025 14:21:11 | 253 | 56.8000 | +0.80 | (+1.43%) | 21 | 1 193 |
| 23.12.2025 14:20:19 | 252 | 56.9000 | +0.90 | (+1.61%) | 28 | 1 593 |
| 23.12.2025 14:20:19 | 251 | 56.9000 | +0.90 | (+1.61%) | 4 | 228 |
| 23.12.2025 14:18:35 | 250 | 57.0000 | +1.00 | (+1.79%) | 50 | 2 850 |
| 23.12.2025 14:17:41 | 249 | 57.0000 | +1.00 | (+1.79%) | 86 | 4 902 |
| 23.12.2025 14:17:40 | 248 | 57.0000 | +1.00 | (+1.79%) | 122 | 6 954 |
| 23.12.2025 14:01:11 | 247 | 57.0000 | +1.00 | (+1.79%) | 10 | 570 |
| 23.12.2025 13:58:43 | 246 | 56.8000 | +0.80 | (+1.43%) | 28 | 1 590 |
| 23.12.2025 13:58:43 | 245 | 56.8000 | +0.80 | (+1.43%) | 13 | 738 |
| 23.12.2025 13:53:54 | 244 | 57.0000 | +1.00 | (+1.79%) | 40 | 2 280 |
| 23.12.2025 13:53:53 | 243 | 57.0000 | +1.00 | (+1.79%) | 2 | 114 |
| 23.12.2025 13:48:58 | 242 | 56.9000 | +0.90 | (+1.61%) | 20 | 1 138 |
| 23.12.2025 13:47:08 | 241 | 56.9000 | +0.90 | (+1.61%) | 2 | 114 |
| 23.12.2025 13:47:08 | 240 | 56.9000 | +0.90 | (+1.61%) | 57 | 3 243 |
| 23.12.2025 13:47:07 | 239 | 56.9000 | +0.90 | (+1.61%) | 23 | 1 309 |
| 23.12.2025 13:47:06 | 238 | 56.9000 | +0.90 | (+1.61%) | 127 | 7 226 |
| 23.12.2025 13:47:06 | 237 | 56.9000 | +0.90 | (+1.61%) | 73 | 4 154 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 994 730 625 |
| Enterprise Value: | 2 805 026 625 |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bokserska 66, 02-690, Warszawa, Polska |
| CEO: | Grzegorz Polaniecki |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
