Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
50.30+1.10(+2.24%)ENTER AIR
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:02:08 | 50.3000 | +1.10 | (+2.24%) | 18 | 905 | |
| 16:59:36 | 50.3000 | +1.10 | (+2.24%) | 25 | 1 258 | |
| 16:59:36 | 50.3000 | +1.10 | (+2.24%) | 25 | 1 258 | |
| 16:49:41 | 50.1000 | +0.90 | (+1.83%) | 12 | 601 | |
| 16:48:05 | 50.3000 | +1.10 | (+2.24%) | 950 | 47 785 | |
| 16:48:05 | 50.3000 | +1.10 | (+2.24%) | 50 | 2 515 | |
| 16:47:26 | 50.3000 | +1.10 | (+2.24%) | 50 | 2 515 | |
| 16:47:26 | 50.0000 | +0.80 | (+1.63%) | 20 | 1 000 | |
| 16:46:09 | 50.3000 | +1.10 | (+2.24%) | 50 | 2 515 | |
| 16:44:38 | 50.1000 | +0.90 | (+1.83%) | 20 | 1 002 | |
| 16:44:24 | 50.1000 | +0.90 | (+1.83%) | 1 | 50 | |
| 16:44:24 | 50.1000 | +0.90 | (+1.83%) | 25 | 1 253 | |
| 16:44:03 | 50.3000 | +1.10 | (+2.24%) | 50 | 2 515 | |
| 16:44:03 | 50.3000 | +1.10 | (+2.24%) | 103 | 5 181 | |
| 16:44:03 | 50.3000 | +1.10 | (+2.24%) | 100 | 5 030 | |
| 16:44:03 | 50.4000 | +1.20 | (+2.44%) | 150 | 7 560 | |
| 16:44:03 | 50.5000 | +1.30 | (+2.64%) | 10 | 505 | |
| 16:38:59 | 50.2000 | +1.00 | (+2.03%) | 2 | 100 | |
| 16:38:59 | 50.2000 | +1.00 | (+2.03%) | 10 | 502 | |
| 16:38:45 | 50.3000 | +1.10 | (+2.24%) | 19 | 956 | |
| 16:38:45 | 50.3000 | +1.10 | (+2.24%) | 65 | 3 270 | |
| 16:38:31 | 50.4000 | +1.20 | (+2.44%) | 26 | 1 310 | |
| 16:38:31 | 50.4000 | +1.20 | (+2.44%) | 2 | 101 | |
| 16:38:31 | 50.4000 | +1.20 | (+2.44%) | 1 | 50 | |
| 16:38:13 | 50.5000 | +1.30 | (+2.64%) | 27 | 1 364 | |
| 16:38:13 | 50.5000 | +1.30 | (+2.64%) | 100 | 5 050 | |
| 16:38:13 | 50.5000 | +1.30 | (+2.64%) | 16 | 808 | |
| 16:37:28 | 50.5000 | +1.30 | (+2.64%) | 7 | 354 | |
| 16:37:28 | 50.5000 | +1.30 | (+2.64%) | 6 | 303 | |
| 16:37:28 | 50.5000 | +1.30 | (+2.64%) | 6 | 303 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:36:14 | 50.7000 | +1.50 | (+3.05%) | 38 | 1 927 | |
| 16:36:14 | 50.7000 | +1.50 | (+3.05%) | 10 | 507 | |
| 16:36:14 | 50.7000 | +1.50 | (+3.05%) | 27 | 1 369 | |
| 16:35:14 | 50.7000 | +1.50 | (+3.05%) | 1 | 51 | |
| 16:35:14 | 50.7000 | +1.50 | (+3.05%) | 14 | 710 | |
| 16:35:14 | 50.6000 | +1.40 | (+2.85%) | 74 | 3 744 | |
| 16:34:58 | 50.6000 | +1.40 | (+2.85%) | 10 | 506 | |
| 16:27:53 | 50.5000 | +1.30 | (+2.64%) | 2 | 101 | |
| 16:27:53 | 50.5000 | +1.30 | (+2.64%) | 1 | 51 | |
| 16:20:13 | 50.3000 | +1.10 | (+2.24%) | 4 | 201 | |
| 16:18:44 | 50.3000 | +1.10 | (+2.24%) | 93 | 4 678 | |
| 16:18:44 | 50.3000 | +1.10 | (+2.24%) | 11 | 553 | |
| 16:18:44 | 50.4000 | +1.20 | (+2.44%) | 40 | 2 016 | |
| 16:18:44 | 50.4000 | +1.20 | (+2.44%) | 1 | 50 | |
| 16:18:44 | 50.4000 | +1.20 | (+2.44%) | 5 | 252 | |
| 16:13:43 | 50.6000 | +1.40 | (+2.85%) | 2 | 101 | |
| 16:09:25 | 50.6000 | +1.40 | (+2.85%) | 14 | 708 | |
| 15:56:40 | 50.4000 | +1.20 | (+2.44%) | 137 | 6 905 | |
| 15:55:19 | 50.3000 | +1.10 | (+2.24%) | 14 | 704 | |
| 15:53:01 | 50.3000 | +1.10 | (+2.24%) | 15 | 755 | |
| 15:53:01 | 50.3000 | +1.10 | (+2.24%) | 1 | 50 | |
| 15:51:16 | 50.4000 | +1.20 | (+2.44%) | 1 | 50 | |
| 15:51:16 | 50.4000 | +1.20 | (+2.44%) | 1 | 50 | |
| 15:51:16 | 50.4000 | +1.20 | (+2.44%) | 130 | 6 552 | |
| 15:51:16 | 50.4000 | +1.20 | (+2.44%) | 400 | 20 160 | |
| 15:51:16 | 50.4000 | +1.20 | (+2.44%) | 7 | 353 | |
| 15:51:16 | 50.4000 | +1.20 | (+2.44%) | 24 | 1 210 | |
| 15:48:03 | 50.4000 | +1.20 | (+2.44%) | 3 | 151 | |
| 15:44:28 | 50.4000 | +1.20 | (+2.44%) | 2 | 101 | |
| 15:43:31 | 50.5000 | +1.30 | (+2.64%) | 10 | 505 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:43:27 | 50.5000 | +1.30 | (+2.64%) | 10 | 505 | |
| 15:41:24 | 50.5000 | +1.30 | (+2.64%) | 6 | 303 | |
| 15:41:24 | 50.5000 | +1.30 | (+2.64%) | 17 | 859 | |
| 15:40:59 | 50.5000 | +1.30 | (+2.64%) | 4 | 202 | |
| 15:36:54 | 50.7000 | +1.50 | (+3.05%) | 5 | 254 | |
| 15:36:25 | 50.5000 | +1.30 | (+2.64%) | 5 | 253 | |
| 15:35:06 | 50.5000 | +1.30 | (+2.64%) | 1 | 51 | |
| 15:35:06 | 50.5000 | +1.30 | (+2.64%) | 16 | 808 | |
| 15:35:06 | 50.5000 | +1.30 | (+2.64%) | 19 | 960 | |
| 15:35:06 | 50.5000 | +1.30 | (+2.64%) | 4 | 202 | |
| 15:26:44 | 50.5000 | +1.30 | (+2.64%) | 17 | 859 | |
| 15:26:44 | 50.5000 | +1.30 | (+2.64%) | 98 | 4 949 | |
| 15:20:22 | 50.7000 | +1.50 | (+3.05%) | 1 | 51 | |
| 15:19:44 | 50.6000 | +1.40 | (+2.85%) | 1 | 51 | |
| 15:19:44 | 50.6000 | +1.40 | (+2.85%) | 2 | 101 | |
| 15:17:59 | 50.5000 | +1.30 | (+2.64%) | 22 | 1 111 | |
| 15:17:59 | 50.5000 | +1.30 | (+2.64%) | 44 | 2 222 | |
| 15:17:59 | 50.6000 | +1.40 | (+2.85%) | 21 | 1 063 | |
| 15:17:57 | 50.6000 | +1.40 | (+2.85%) | 10 | 506 | |
| 15:17:57 | 50.6000 | +1.40 | (+2.85%) | 40 | 2 024 | |
| 15:11:43 | 50.7000 | +1.50 | (+3.05%) | 39 | 1 977 | |
| 15:07:06 | 50.7000 | +1.50 | (+3.05%) | 66 | 3 346 | |
| 15:07:03 | 50.5000 | +1.30 | (+2.64%) | 6 | 303 | |
| 15:07:03 | 50.5000 | +1.30 | (+2.64%) | 9 | 455 | |
| 15:07:03 | 50.5000 | +1.30 | (+2.64%) | 35 | 1 768 | |
| 15:05:44 | 50.6000 | +1.40 | (+2.85%) | 10 | 506 | |
| 15:03:15 | 50.5000 | +1.30 | (+2.64%) | 1 | 51 | |
| 14:58:22 | 50.6000 | +1.40 | (+2.85%) | 50 | 2 530 | |
| 14:52:13 | 50.7000 | +1.50 | (+3.05%) | 10 | 507 | |
| 14:47:56 | 50.6000 | +1.40 | (+2.85%) | 41 | 2 075 | |
| 14:47:56 | 50.6000 | +1.40 | (+2.85%) | 49 | 2 479 | |
| 14:47:56 | 50.6000 | +1.40 | (+2.85%) | 61 | 3 087 | |
| 14:47:56 | 50.6000 | +1.40 | (+2.85%) | 22 | 1 113 | |
| 14:47:56 | 50.6000 | +1.40 | (+2.85%) | 17 | 860 | |
| 14:41:33 | 50.7000 | +1.50 | (+3.05%) | 1 | 51 | |
| 14:41:33 | 50.7000 | +1.50 | (+3.05%) | 5 | 254 | |
| 14:34:48 | 50.6000 | +1.40 | (+2.85%) | 10 | 506 | |
| 14:34:46 | 50.6000 | +1.40 | (+2.85%) | 10 | 506 | |
| 14:32:47 | 50.7000 | +1.50 | (+3.05%) | 72 | 3 650 | |
| 14:32:05 | 50.6000 | +1.40 | (+2.85%) | 6 | 304 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 882 450 625 |
| Enterprise Value: | 3 121 971 625 |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR |
|---|---|
| Adres: | ul. Bokserska 66, 02-690, Warszawa, Polska |
| CEO: | Marcin Kubrak |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
