Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
57.30-1.60(-2.72%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 17:00:00 | 280 | 57.3000 | -1.60 | (-2.72%) | 30 | 1 719 |
| 23.04.2026 16:49:55 | 279 | 56.9000 | -2.00 | (-3.40%) | 8 | 455 |
| 23.04.2026 16:49:55 | 278 | 56.9000 | -2.00 | (-3.40%) | 2 | 114 |
| 23.04.2026 16:49:55 | 277 | 57.3000 | -1.60 | (-2.72%) | 13 | 745 |
| 23.04.2026 16:48:00 | 276 | 57.2000 | -1.70 | (-2.89%) | 20 | 1 144 |
| 23.04.2026 16:47:37 | 275 | 57.3000 | -1.60 | (-2.72%) | 4 | 229 |
| 23.04.2026 16:47:37 | 274 | 57.3000 | -1.60 | (-2.72%) | 7 | 401 |
| 23.04.2026 16:41:30 | 273 | 57.0000 | -1.90 | (-3.23%) | 1 | 57 |
| 23.04.2026 16:41:30 | 272 | 57.2000 | -1.70 | (-2.89%) | 8 | 458 |
| 23.04.2026 16:40:56 | 271 | 57.3000 | -1.60 | (-2.72%) | 17 | 974 |
| 23.04.2026 16:40:56 | 270 | 57.2000 | -1.70 | (-2.89%) | 13 | 744 |
| 23.04.2026 16:28:34 | 269 | 57.2000 | -1.70 | (-2.89%) | 1 | 57 |
| 23.04.2026 16:20:54 | 268 | 57.2000 | -1.70 | (-2.89%) | 1 | 57 |
| 23.04.2026 16:20:54 | 267 | 57.2000 | -1.70 | (-2.89%) | 4 | 229 |
| 23.04.2026 16:16:11 | 266 | 57.2000 | -1.70 | (-2.89%) | 1 | 57 |
| 23.04.2026 16:16:11 | 265 | 57.2000 | -1.70 | (-2.89%) | 1 | 57 |
| 23.04.2026 16:08:30 | 264 | 57.2000 | -1.70 | (-2.89%) | 1 | 57 |
| 23.04.2026 16:05:13 | 263 | 57.2000 | -1.70 | (-2.89%) | 1 | 57 |
| 23.04.2026 15:40:23 | 262 | 57.2000 | -1.70 | (-2.89%) | 1 | 57 |
| 23.04.2026 15:40:23 | 261 | 57.2000 | -1.70 | (-2.89%) | 13 | 744 |
| 23.04.2026 15:40:23 | 260 | 57.0000 | -1.90 | (-3.23%) | 4 | 228 |
| 23.04.2026 15:37:52 | 259 | 56.7000 | -2.20 | (-3.74%) | 492 | 27 896 |
| 23.04.2026 15:37:52 | 258 | 56.7000 | -2.20 | (-3.74%) | 366 | 20 752 |
| 23.04.2026 15:37:52 | 257 | 56.7000 | -2.20 | (-3.74%) | 50 | 2 835 |
| 23.04.2026 15:37:52 | 256 | 56.8000 | -2.10 | (-3.57%) | 82 | 4 658 |
| 23.04.2026 15:35:22 | 255 | 56.8000 | -2.10 | (-3.57%) | 5 | 284 |
| 23.04.2026 15:33:29 | 254 | 57.0000 | -1.90 | (-3.23%) | 1 | 57 |
| 23.04.2026 15:33:29 | 253 | 57.0000 | -1.90 | (-3.23%) | 87 | 4 959 |
| 23.04.2026 15:33:29 | 252 | 57.0000 | -1.90 | (-3.23%) | 53 | 3 021 |
| 23.04.2026 15:33:29 | 251 | 57.0000 | -1.90 | (-3.23%) | 18 | 1 026 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:14:31 | 250 | 57.0000 | -1.90 | (-3.23%) | 1 | 57 |
| 23.04.2026 15:14:31 | 249 | 57.0000 | -1.90 | (-3.23%) | 28 | 1 596 |
| 23.04.2026 15:08:43 | 248 | 57.2000 | -1.70 | (-2.89%) | 10 | 572 |
| 23.04.2026 14:49:05 | 247 | 57.2000 | -1.70 | (-2.89%) | 1 | 57 |
| 23.04.2026 14:46:34 | 246 | 56.9000 | -2.00 | (-3.40%) | 1 | 57 |
| 23.04.2026 14:46:34 | 245 | 57.1000 | -1.80 | (-3.06%) | 15 | 857 |
| 23.04.2026 14:46:34 | 244 | 57.1000 | -1.80 | (-3.06%) | 4 | 228 |
| 23.04.2026 14:46:34 | 243 | 57.1000 | -1.80 | (-3.06%) | 83 | 4 739 |
| 23.04.2026 14:46:34 | 242 | 57.1000 | -1.80 | (-3.06%) | 4 | 228 |
| 23.04.2026 14:33:46 | 241 | 57.3000 | -1.60 | (-2.72%) | 6 | 344 |
| 23.04.2026 14:33:46 | 240 | 57.2000 | -1.70 | (-2.89%) | 18 | 1 030 |
| 23.04.2026 14:33:46 | 239 | 57.2000 | -1.70 | (-2.89%) | 1 | 57 |
| 23.04.2026 14:30:41 | 238 | 57.2000 | -1.70 | (-2.89%) | 1 | 57 |
| 23.04.2026 14:28:10 | 237 | 57.2000 | -1.70 | (-2.89%) | 8 | 458 |
| 23.04.2026 14:20:22 | 236 | 57.1000 | -1.80 | (-3.06%) | 35 | 1 999 |
| 23.04.2026 14:19:39 | 235 | 57.1000 | -1.80 | (-3.06%) | 1 | 57 |
| 23.04.2026 14:19:39 | 234 | 57.1000 | -1.80 | (-3.06%) | 14 | 799 |
| 23.04.2026 14:19:10 | 233 | 57.0000 | -1.90 | (-3.23%) | 63 | 3 591 |
| 23.04.2026 14:18:41 | 232 | 56.9000 | -2.00 | (-3.40%) | 35 | 1 992 |
| 23.04.2026 14:18:06 | 231 | 56.6000 | -2.30 | (-3.90%) | 8 | 453 |
| 23.04.2026 14:18:06 | 230 | 56.8000 | -2.10 | (-3.57%) | 2 | 114 |
| 23.04.2026 14:18:03 | 229 | 56.9000 | -2.00 | (-3.40%) | 5 | 285 |
| 23.04.2026 14:11:17 | 228 | 57.1000 | -1.80 | (-3.06%) | 1 | 57 |
| 23.04.2026 14:11:17 | 227 | 57.1000 | -1.80 | (-3.06%) | 3 | 171 |
| 23.04.2026 14:05:58 | 226 | 57.1000 | -1.80 | (-3.06%) | 1 | 57 |
| 23.04.2026 13:58:50 | 225 | 56.6000 | -2.30 | (-3.90%) | 5 | 283 |
| 23.04.2026 13:58:50 | 224 | 56.7000 | -2.20 | (-3.74%) | 15 | 851 |
| 23.04.2026 13:56:16 | 223 | 56.7000 | -2.20 | (-3.74%) | 5 | 284 |
| 23.04.2026 13:56:16 | 222 | 56.7000 | -2.20 | (-3.74%) | 10 | 567 |
| 23.04.2026 13:51:12 | 221 | 57.1000 | -1.80 | (-3.06%) | 2 | 114 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 13:38:55 | 220 | 56.8000 | -2.10 | (-3.57%) | 6 | 341 |
| 23.04.2026 13:38:55 | 219 | 57.0000 | -1.90 | (-3.23%) | 3 | 171 |
| 23.04.2026 13:32:56 | 218 | 57.0000 | -1.90 | (-3.23%) | 2 | 114 |
| 23.04.2026 13:31:54 | 217 | 57.0000 | -1.90 | (-3.23%) | 5 | 285 |
| 23.04.2026 13:30:02 | 216 | 57.0000 | -1.90 | (-3.23%) | 1 | 57 |
| 23.04.2026 13:28:28 | 215 | 57.0000 | -1.90 | (-3.23%) | 10 | 570 |
| 23.04.2026 13:17:42 | 214 | 56.9000 | -2.00 | (-3.40%) | 5 | 285 |
| 23.04.2026 13:17:42 | 213 | 56.9000 | -2.00 | (-3.40%) | 70 | 3 983 |
| 23.04.2026 13:17:06 | 212 | 57.1000 | -1.80 | (-3.06%) | 5 | 286 |
| 23.04.2026 13:16:59 | 211 | 57.0000 | -1.90 | (-3.23%) | 30 | 1 710 |
| 23.04.2026 13:15:52 | 210 | 56.8000 | -2.10 | (-3.57%) | 42 | 2 386 |
| 23.04.2026 13:15:31 | 209 | 56.8000 | -2.10 | (-3.57%) | 2 | 114 |
| 23.04.2026 13:14:41 | 208 | 56.7000 | -2.20 | (-3.74%) | 300 | 17 010 |
| 23.04.2026 13:12:49 | 207 | 56.7000 | -2.20 | (-3.74%) | 44 | 2 495 |
| 23.04.2026 13:12:49 | 206 | 56.7000 | -2.20 | (-3.74%) | 67 | 3 799 |
| 23.04.2026 13:12:16 | 205 | 56.7000 | -2.20 | (-3.74%) | 50 | 2 835 |
| 23.04.2026 13:11:04 | 204 | 56.6000 | -2.30 | (-3.90%) | 5 | 283 |
| 23.04.2026 13:11:04 | 203 | 56.6000 | -2.30 | (-3.90%) | 80 | 4 528 |
| 23.04.2026 13:11:04 | 202 | 56.6000 | -2.30 | (-3.90%) | 15 | 849 |
| 23.04.2026 13:08:36 | 201 | 56.6000 | -2.30 | (-3.90%) | 25 | 1 415 |
| 23.04.2026 13:08:36 | 200 | 56.6000 | -2.30 | (-3.90%) | 2 | 113 |
| 23.04.2026 12:58:55 | 199 | 56.9000 | -2.00 | (-3.40%) | 11 | 626 |
| 23.04.2026 12:53:51 | 198 | 56.9000 | -2.00 | (-3.40%) | 2 | 114 |
| 23.04.2026 12:43:18 | 197 | 56.7000 | -2.20 | (-3.74%) | 10 | 567 |
| 23.04.2026 12:43:16 | 196 | 56.8000 | -2.10 | (-3.57%) | 100 | 5 680 |
| 23.04.2026 12:43:16 | 195 | 56.8000 | -2.10 | (-3.57%) | 896 | 50 893 |
| 23.04.2026 12:43:16 | 194 | 56.8000 | -2.10 | (-3.57%) | 20 | 1 136 |
| 23.04.2026 12:34:49 | 193 | 57.0000 | -1.90 | (-3.23%) | 3 | 171 |
| 23.04.2026 12:33:38 | 192 | 57.0000 | -1.90 | (-3.23%) | 1 | 57 |
| 23.04.2026 12:33:29 | 191 | 57.0000 | -1.90 | (-3.23%) | 1 | 57 |
| 23.04.2026 12:33:29 | 190 | 57.0000 | -1.90 | (-3.23%) | 1 | 57 |
| 23.04.2026 12:30:17 | 189 | 56.9000 | -2.00 | (-3.40%) | 1 | 57 |
| 23.04.2026 12:21:10 | 188 | 56.8000 | -2.10 | (-3.57%) | 37 | 2 102 |
| 23.04.2026 12:20:05 | 187 | 56.8000 | -2.10 | (-3.57%) | 44 | 2 499 |
| 23.04.2026 12:20:05 | 186 | 56.9000 | -2.00 | (-3.40%) | 25 | 1 423 |
| 23.04.2026 12:20:05 | 185 | 56.9000 | -2.00 | (-3.40%) | 1 | 57 |
| 23.04.2026 12:13:33 | 184 | 57.0000 | -1.90 | (-3.23%) | 50 | 2 850 |
| 23.04.2026 12:13:33 | 183 | 57.0000 | -1.90 | (-3.23%) | 17 | 969 |
| 23.04.2026 12:13:33 | 182 | 57.0000 | -1.90 | (-3.23%) | 1 | 57 |
| 23.04.2026 12:13:33 | 181 | 57.1000 | -1.80 | (-3.06%) | 1 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 1 005 256 875 |
| Enterprise Value: | 2 815 552 875 |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bokserska 66, 02-690, Warszawa, Polska |
| CEO: | Grzegorz Polaniecki |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
