Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
52.90-1.00(-1.86%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 290 | 52.9000 | -1.00 | (-1.86%) | 3 | 159 |
| 02.04.2026 17:00:00 | 289 | 52.9000 | -1.00 | (-1.86%) | 1 | 53 |
| 02.04.2026 17:00:00 | 288 | 52.9000 | -1.00 | (-1.86%) | 5 | 265 |
| 02.04.2026 16:43:37 | 287 | 52.8000 | -1.10 | (-2.04%) | 4 | 211 |
| 02.04.2026 16:42:42 | 286 | 52.8000 | -1.10 | (-2.04%) | 3 | 158 |
| 02.04.2026 16:39:22 | 285 | 52.3000 | -1.60 | (-2.97%) | 1 | 52 |
| 02.04.2026 16:36:03 | 284 | 52.5000 | -1.40 | (-2.60%) | 64 | 3 360 |
| 02.04.2026 16:35:58 | 283 | 52.8000 | -1.10 | (-2.04%) | 19 | 1 003 |
| 02.04.2026 16:33:55 | 282 | 52.8000 | -1.10 | (-2.04%) | 3 | 158 |
| 02.04.2026 16:29:03 | 281 | 52.2000 | -1.70 | (-3.15%) | 25 | 1 305 |
| 02.04.2026 16:29:03 | 280 | 52.3000 | -1.60 | (-2.97%) | 5 | 262 |
| 02.04.2026 16:26:25 | 279 | 52.4000 | -1.50 | (-2.78%) | 181 | 9 484 |
| 02.04.2026 16:24:17 | 278 | 52.4000 | -1.50 | (-2.78%) | 4 | 210 |
| 02.04.2026 16:24:17 | 277 | 52.4000 | -1.50 | (-2.78%) | 19 | 996 |
| 02.04.2026 16:24:17 | 276 | 52.4000 | -1.50 | (-2.78%) | 1 | 52 |
| 02.04.2026 16:24:17 | 275 | 52.4000 | -1.50 | (-2.78%) | 118 | 6 183 |
| 02.04.2026 16:24:17 | 274 | 52.4000 | -1.50 | (-2.78%) | 14 | 734 |
| 02.04.2026 16:23:48 | 273 | 52.4000 | -1.50 | (-2.78%) | 5 | 262 |
| 02.04.2026 16:21:42 | 272 | 52.4000 | -1.50 | (-2.78%) | 100 | 5 240 |
| 02.04.2026 16:18:29 | 271 | 52.4000 | -1.50 | (-2.78%) | 10 | 524 |
| 02.04.2026 16:18:00 | 270 | 52.4000 | -1.50 | (-2.78%) | 38 | 1 991 |
| 02.04.2026 16:12:54 | 269 | 52.4000 | -1.50 | (-2.78%) | 5 | 262 |
| 02.04.2026 16:08:10 | 268 | 52.4000 | -1.50 | (-2.78%) | 9 | 472 |
| 02.04.2026 16:05:51 | 267 | 52.4000 | -1.50 | (-2.78%) | 1 | 52 |
| 02.04.2026 15:55:31 | 266 | 52.6000 | -1.30 | (-2.41%) | 3 | 158 |
| 02.04.2026 15:55:31 | 265 | 52.6000 | -1.30 | (-2.41%) | 1 | 53 |
| 02.04.2026 15:51:38 | 264 | 52.2000 | -1.70 | (-3.15%) | 13 | 679 |
| 02.04.2026 15:40:06 | 263 | 52.1000 | -1.80 | (-3.34%) | 1 | 52 |
| 02.04.2026 15:38:59 | 262 | 52.8000 | -1.10 | (-2.04%) | 1 | 53 |
| 02.04.2026 15:38:58 | 261 | 52.8000 | -1.10 | (-2.04%) | 1 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:31:55 | 260 | 52.8000 | -1.10 | (-2.04%) | 1 | 53 |
| 02.04.2026 15:30:32 | 259 | 52.9000 | -1.00 | (-1.86%) | 14 | 741 |
| 02.04.2026 15:30:32 | 258 | 52.8000 | -1.10 | (-2.04%) | 11 | 581 |
| 02.04.2026 15:23:59 | 257 | 52.0000 | -1.90 | (-3.53%) | 1 | 52 |
| 02.04.2026 15:23:59 | 256 | 52.0000 | -1.90 | (-3.53%) | 9 | 468 |
| 02.04.2026 15:23:59 | 255 | 52.0000 | -1.90 | (-3.53%) | 158 | 8 216 |
| 02.04.2026 15:23:59 | 254 | 52.1000 | -1.80 | (-3.34%) | 28 | 1 459 |
| 02.04.2026 15:23:59 | 253 | 52.1000 | -1.80 | (-3.34%) | 1 | 52 |
| 02.04.2026 15:19:07 | 252 | 52.8000 | -1.10 | (-2.04%) | 47 | 2 482 |
| 02.04.2026 15:19:07 | 251 | 52.8000 | -1.10 | (-2.04%) | 82 | 4 330 |
| 02.04.2026 15:19:01 | 250 | 52.8000 | -1.10 | (-2.04%) | 10 | 528 |
| 02.04.2026 15:19:01 | 249 | 52.7000 | -1.20 | (-2.23%) | 47 | 2 477 |
| 02.04.2026 15:19:01 | 248 | 52.7000 | -1.20 | (-2.23%) | 4 | 211 |
| 02.04.2026 15:18:14 | 247 | 52.6000 | -1.30 | (-2.41%) | 165 | 8 679 |
| 02.04.2026 15:18:14 | 246 | 52.6000 | -1.30 | (-2.41%) | 14 | 736 |
| 02.04.2026 15:18:14 | 245 | 52.6000 | -1.30 | (-2.41%) | 360 | 18 936 |
| 02.04.2026 15:10:41 | 244 | 52.5000 | -1.40 | (-2.60%) | 366 | 19 215 |
| 02.04.2026 15:07:44 | 243 | 52.7000 | -1.20 | (-2.23%) | 1 | 53 |
| 02.04.2026 15:07:44 | 242 | 52.7000 | -1.20 | (-2.23%) | 38 | 2 003 |
| 02.04.2026 15:03:48 | 241 | 52.1000 | -1.80 | (-3.34%) | 1 | 52 |
| 02.04.2026 14:56:33 | 240 | 52.7000 | -1.20 | (-2.23%) | 17 | 896 |
| 02.04.2026 14:56:33 | 239 | 52.5000 | -1.40 | (-2.60%) | 70 | 3 675 |
| 02.04.2026 14:56:33 | 238 | 52.5000 | -1.40 | (-2.60%) | 13 | 683 |
| 02.04.2026 14:45:44 | 237 | 52.5000 | -1.40 | (-2.60%) | 1 | 53 |
| 02.04.2026 14:42:52 | 236 | 52.5000 | -1.40 | (-2.60%) | 1 | 53 |
| 02.04.2026 14:42:03 | 235 | 52.5000 | -1.40 | (-2.60%) | 5 | 263 |
| 02.04.2026 14:42:03 | 234 | 52.5000 | -1.40 | (-2.60%) | 95 | 4 988 |
| 02.04.2026 14:41:10 | 233 | 52.5000 | -1.40 | (-2.60%) | 2 | 105 |
| 02.04.2026 14:39:08 | 232 | 52.5000 | -1.40 | (-2.60%) | 3 | 158 |
| 02.04.2026 14:38:04 | 231 | 52.1000 | -1.80 | (-3.34%) | 17 | 886 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 14:38:04 | 230 | 52.2000 | -1.70 | (-3.15%) | 8 | 418 |
| 02.04.2026 14:36:27 | 229 | 52.3000 | -1.60 | (-2.97%) | 10 | 523 |
| 02.04.2026 14:26:19 | 228 | 52.5000 | -1.40 | (-2.60%) | 5 | 263 |
| 02.04.2026 14:26:19 | 227 | 52.5000 | -1.40 | (-2.60%) | 151 | 7 928 |
| 02.04.2026 14:25:05 | 226 | 52.2000 | -1.70 | (-3.15%) | 2 | 104 |
| 02.04.2026 14:23:19 | 225 | 52.5000 | -1.40 | (-2.60%) | 1 | 53 |
| 02.04.2026 14:19:43 | 224 | 52.1000 | -1.80 | (-3.34%) | 20 | 1 042 |
| 02.04.2026 14:16:05 | 223 | 52.0000 | -1.90 | (-3.53%) | 149 | 7 748 |
| 02.04.2026 14:16:05 | 222 | 52.1000 | -1.80 | (-3.34%) | 1 | 52 |
| 02.04.2026 14:16:05 | 221 | 52.1000 | -1.80 | (-3.34%) | 150 | 7 815 |
| 02.04.2026 14:14:07 | 220 | 52.5000 | -1.40 | (-2.60%) | 370 | 19 425 |
| 02.04.2026 14:02:23 | 219 | 52.0000 | -1.90 | (-3.53%) | 10 | 520 |
| 02.04.2026 14:02:23 | 218 | 52.0000 | -1.90 | (-3.53%) | 98 | 5 096 |
| 02.04.2026 14:02:23 | 217 | 52.0000 | -1.90 | (-3.53%) | 10 | 520 |
| 02.04.2026 14:02:23 | 216 | 52.0000 | -1.90 | (-3.53%) | 20 | 1 040 |
| 02.04.2026 14:02:23 | 215 | 52.0000 | -1.90 | (-3.53%) | 33 | 1 716 |
| 02.04.2026 14:02:23 | 214 | 52.1000 | -1.80 | (-3.34%) | 60 | 3 126 |
| 02.04.2026 14:02:23 | 213 | 52.1000 | -1.80 | (-3.34%) | 340 | 17 714 |
| 02.04.2026 14:02:23 | 212 | 52.1000 | -1.80 | (-3.34%) | 1 | 52 |
| 02.04.2026 14:02:23 | 211 | 52.1000 | -1.80 | (-3.34%) | 15 | 782 |
| 02.04.2026 14:02:23 | 210 | 52.1000 | -1.80 | (-3.34%) | 4 | 208 |
| 02.04.2026 14:02:23 | 209 | 52.1000 | -1.80 | (-3.34%) | 20 | 1 042 |
| 02.04.2026 14:02:23 | 208 | 52.2000 | -1.70 | (-3.15%) | 133 | 6 943 |
| 02.04.2026 14:02:23 | 207 | 52.2000 | -1.70 | (-3.15%) | 20 | 1 044 |
| 02.04.2026 14:02:23 | 206 | 52.3000 | -1.60 | (-2.97%) | 2 | 105 |
| 02.04.2026 14:02:23 | 205 | 52.3000 | -1.60 | (-2.97%) | 47 | 2 458 |
| 02.04.2026 14:02:23 | 204 | 52.3000 | -1.60 | (-2.97%) | 10 | 523 |
| 02.04.2026 14:02:23 | 203 | 52.4000 | -1.50 | (-2.78%) | 2 | 105 |
| 02.04.2026 14:02:23 | 202 | 52.4000 | -1.50 | (-2.78%) | 25 | 1 310 |
| 02.04.2026 14:02:23 | 201 | 52.4000 | -1.50 | (-2.78%) | 23 | 1 205 |
| 02.04.2026 14:02:23 | 200 | 52.5000 | -1.40 | (-2.60%) | 37 | 1 943 |
| 02.04.2026 13:58:09 | 199 | 52.5000 | -1.40 | (-2.60%) | 62 | 3 255 |
| 02.04.2026 13:56:29 | 198 | 52.5000 | -1.40 | (-2.60%) | 70 | 3 675 |
| 02.04.2026 13:56:29 | 197 | 52.5000 | -1.40 | (-2.60%) | 17 | 893 |
| 02.04.2026 13:56:29 | 196 | 52.6000 | -1.30 | (-2.41%) | 1 | 53 |
| 02.04.2026 13:52:08 | 195 | 52.7000 | -1.20 | (-2.23%) | 1 | 53 |
| 02.04.2026 13:21:44 | 194 | 53.1000 | -0.80 | (-1.48%) | 30 | 1 593 |
| 02.04.2026 13:21:44 | 193 | 53.1000 | -0.80 | (-1.48%) | 4 | 212 |
| 02.04.2026 13:17:40 | 192 | 53.1000 | -0.80 | (-1.48%) | 2 | 106 |
| 02.04.2026 13:15:54 | 191 | 53.1000 | -0.80 | (-1.48%) | 2 | 106 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 928 064 375 |
| Enterprise Value: | 2 738 360 375 |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bokserska 66, 02-690, Warszawa, Polska |
| CEO: | Grzegorz Polaniecki |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
