Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
53.00-0.40(-0.75%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 136 | 53.0000 | -0.40 | (-0.75%) | 186 | 9 858 |
| 17:00:00 | 135 | 53.0000 | -0.40 | (-0.75%) | 64 | 3 392 |
| 16:47:19 | 134 | 53.0000 | -0.40 | (-0.75%) | 22 | 1 166 |
| 16:47:19 | 133 | 53.0000 | -0.40 | (-0.75%) | 5 | 265 |
| 16:47:19 | 132 | 53.0000 | -0.40 | (-0.75%) | 59 | 3 127 |
| 16:45:00 | 131 | 52.8000 | -0.60 | (-1.12%) | 10 | 528 |
| 16:35:41 | 130 | 52.8000 | -0.60 | (-1.12%) | 22 | 1 162 |
| 16:35:40 | 129 | 52.8000 | -0.60 | (-1.12%) | 10 | 528 |
| 16:35:27 | 128 | 52.8000 | -0.60 | (-1.12%) | 20 | 1 056 |
| 16:30:14 | 127 | 52.8000 | -0.60 | (-1.12%) | 10 | 528 |
| 16:27:25 | 126 | 53.0000 | -0.40 | (-0.75%) | 333 | 17 649 |
| 16:27:25 | 125 | 52.8000 | -0.60 | (-1.12%) | 168 | 8 870 |
| 16:27:25 | 124 | 52.8000 | -0.60 | (-1.12%) | 10 | 528 |
| 16:24:22 | 123 | 53.0000 | -0.40 | (-0.75%) | 1 | 53 |
| 16:18:53 | 122 | 53.0000 | -0.40 | (-0.75%) | 50 | 2 650 |
| 15:44:53 | 121 | 53.0000 | -0.40 | (-0.75%) | 1 | 53 |
| 15:44:53 | 120 | 53.0000 | -0.40 | (-0.75%) | 3 | 159 |
| 15:24:42 | 119 | 53.0000 | -0.40 | (-0.75%) | 25 | 1 325 |
| 15:02:29 | 118 | 52.8000 | -0.60 | (-1.12%) | 1 | 53 |
| 14:44:02 | 117 | 53.0000 | -0.40 | (-0.75%) | 2 | 106 |
| 14:43:22 | 116 | 53.0000 | -0.40 | (-0.75%) | 1 | 53 |
| 14:42:10 | 115 | 53.0000 | -0.40 | (-0.75%) | 20 | 1 060 |
| 14:37:18 | 114 | 53.0000 | -0.40 | (-0.75%) | 1 | 53 |
| 14:37:17 | 113 | 53.0000 | -0.40 | (-0.75%) | 1 | 53 |
| 14:33:16 | 112 | 53.0000 | -0.40 | (-0.75%) | 3 | 159 |
| 14:13:43 | 111 | 53.0000 | -0.40 | (-0.75%) | 18 | 954 |
| 14:08:29 | 110 | 53.0000 | -0.40 | (-0.75%) | 1 | 53 |
| 14:07:02 | 109 | 53.0000 | -0.40 | (-0.75%) | 20 | 1 060 |
| 14:06:41 | 108 | 52.9000 | -0.50 | (-0.94%) | 10 | 529 |
| 14:06:41 | 107 | 52.9000 | -0.50 | (-0.94%) | 20 | 1 058 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:06:41 | 106 | 52.9000 | -0.50 | (-0.94%) | 50 | 2 645 |
| 14:06:41 | 105 | 53.0000 | -0.40 | (-0.75%) | 20 | 1 060 |
| 14:01:54 | 104 | 53.0000 | -0.40 | (-0.75%) | 1 | 53 |
| 13:43:09 | 103 | 53.0000 | -0.40 | (-0.75%) | 40 | 2 120 |
| 13:41:45 | 102 | 53.2000 | -0.20 | (-0.37%) | 250 | 13 300 |
| 13:29:08 | 101 | 53.2000 | -0.20 | (-0.37%) | 45 | 2 394 |
| 13:26:30 | 100 | 53.3000 | -0.10 | (-0.19%) | 1 | 53 |
| 13:18:21 | 99 | 53.1000 | -0.30 | (-0.56%) | 35 | 1 859 |
| 13:18:21 | 98 | 53.1000 | -0.30 | (-0.56%) | 25 | 1 328 |
| 13:18:21 | 97 | 53.1000 | -0.30 | (-0.56%) | 30 | 1 593 |
| 12:46:34 | 96 | 53.1000 | -0.30 | (-0.56%) | 2 | 106 |
| 12:43:13 | 95 | 53.1000 | -0.30 | (-0.56%) | 60 | 3 186 |
| 12:39:25 | 94 | 53.1000 | -0.30 | (-0.56%) | 8 | 425 |
| 12:38:47 | 93 | 53.1000 | -0.30 | (-0.56%) | 5 | 266 |
| 12:36:55 | 92 | 53.3000 | -0.10 | (-0.19%) | 100 | 5 330 |
| 12:36:55 | 91 | 53.3000 | -0.10 | (-0.19%) | 100 | 5 330 |
| 12:35:10 | 90 | 53.3000 | -0.10 | (-0.19%) | 100 | 5 330 |
| 12:35:05 | 89 | 53.3000 | -0.10 | (-0.19%) | 12 | 640 |
| 12:35:05 | 88 | 53.3000 | -0.10 | (-0.19%) | 100 | 5 330 |
| 12:34:51 | 87 | 53.3000 | -0.10 | (-0.19%) | 71 | 3 784 |
| 12:34:51 | 86 | 53.3000 | -0.10 | (-0.19%) | 29 | 1 546 |
| 12:13:44 | 85 | 53.3000 | -0.10 | (-0.19%) | 1 | 53 |
| 12:11:07 | 84 | 53.4000 | 0.00 | (0.00%) | 25 | 1 335 |
| 12:11:07 | 83 | 53.4000 | 0.00 | (0.00%) | 10 | 534 |
| 12:11:07 | 82 | 53.4000 | 0.00 | (0.00%) | 8 | 427 |
| 12:03:58 | 81 | 53.4000 | 0.00 | (0.00%) | 2 | 107 |
| 12:03:58 | 80 | 53.4000 | 0.00 | (0.00%) | 16 | 854 |
| 12:02:50 | 79 | 53.0000 | -0.40 | (-0.75%) | 3 | 159 |
| 12:02:19 | 78 | 53.4000 | 0.00 | (0.00%) | 20 | 1 068 |
| 11:49:03 | 77 | 53.4000 | 0.00 | (0.00%) | 2 | 107 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:41:32 | 76 | 53.3000 | -0.10 | (-0.19%) | 1 | 53 |
| 11:41:18 | 75 | 53.3000 | -0.10 | (-0.19%) | 1 | 53 |
| 11:41:18 | 74 | 53.4000 | 0.00 | (0.00%) | 35 | 1 869 |
| 11:41:18 | 73 | 53.3000 | -0.10 | (-0.19%) | 12 | 640 |
| 11:38:12 | 72 | 53.3000 | -0.10 | (-0.19%) | 1 | 53 |
| 11:37:11 | 71 | 53.0000 | -0.40 | (-0.75%) | 2 | 106 |
| 11:34:04 | 70 | 53.0000 | -0.40 | (-0.75%) | 13 | 689 |
| 11:25:24 | 69 | 53.3000 | -0.10 | (-0.19%) | 192 | 10 234 |
| 11:25:24 | 68 | 53.3000 | -0.10 | (-0.19%) | 50 | 2 665 |
| 11:25:24 | 67 | 53.3000 | -0.10 | (-0.19%) | 8 | 426 |
| 11:24:49 | 66 | 53.3000 | -0.10 | (-0.19%) | 5 | 267 |
| 11:04:18 | 65 | 53.4000 | 0.00 | (0.00%) | 4 | 214 |
| 11:04:18 | 64 | 53.3000 | -0.10 | (-0.19%) | 15 | 800 |
| 11:04:18 | 63 | 53.1000 | -0.30 | (-0.56%) | 3 | 159 |
| 11:04:18 | 62 | 53.1000 | -0.30 | (-0.56%) | 6 | 319 |
| 10:51:57 | 61 | 52.8000 | -0.60 | (-1.12%) | 1 | 53 |
| 10:48:51 | 60 | 52.8000 | -0.60 | (-1.12%) | 1 | 53 |
| 10:45:10 | 59 | 52.6000 | -0.80 | (-1.50%) | 10 | 526 |
| 10:43:00 | 58 | 53.1000 | -0.30 | (-0.56%) | 1 | 53 |
| 10:42:58 | 57 | 53.1000 | -0.30 | (-0.56%) | 1 | 53 |
| 10:38:30 | 56 | 53.1000 | -0.30 | (-0.56%) | 1 | 53 |
| 10:36:46 | 55 | 52.6000 | -0.80 | (-1.50%) | 85 | 4 471 |
| 10:36:46 | 54 | 52.6000 | -0.80 | (-1.50%) | 15 | 789 |
| 10:35:11 | 53 | 53.1000 | -0.30 | (-0.56%) | 1 | 53 |
| 10:32:23 | 52 | 52.5000 | -0.90 | (-1.69%) | 106 | 5 565 |
| 10:32:23 | 51 | 52.5000 | -0.90 | (-1.69%) | 110 | 5 775 |
| 10:32:23 | 50 | 52.5000 | -0.90 | (-1.69%) | 465 | 24 413 |
| 10:32:23 | 49 | 52.6000 | -0.80 | (-1.50%) | 10 | 526 |
| 10:32:23 | 48 | 52.8000 | -0.60 | (-1.12%) | 180 | 9 504 |
| 10:32:23 | 47 | 52.9000 | -0.50 | (-0.94%) | 10 | 529 |
| 10:32:23 | 46 | 53.0000 | -0.40 | (-0.75%) | 100 | 5 300 |
| 10:32:23 | 45 | 53.0000 | -0.40 | (-0.75%) | 2 | 106 |
| 10:32:23 | 44 | 53.1000 | -0.30 | (-0.56%) | 10 | 531 |
| 10:32:23 | 43 | 53.3000 | -0.10 | (-0.19%) | 6 | 320 |
| 10:32:23 | 42 | 53.3000 | -0.10 | (-0.19%) | 1 | 53 |
| 10:23:02 | 41 | 53.4000 | 0.00 | (0.00%) | 43 | 2 296 |
| 10:23:02 | 40 | 53.4000 | 0.00 | (0.00%) | 67 | 3 578 |
| 10:23:00 | 39 | 53.4000 | 0.00 | (0.00%) | 2 | 107 |
| 10:14:25 | 38 | 53.4000 | 0.00 | (0.00%) | 1 | 53 |
| 10:04:32 | 37 | 53.4000 | 0.00 | (0.00%) | 1 | 53 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 929 818 750 |
| Enterprise Value: | 3 131 790 750 |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bokserska 66, 02-690, Warszawa, Polska |
| CEO: | Marcin Kubrak |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
