Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
53.30+0.20(+0.38%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:47:00 | 103 | 53.3000 | +0.20 | (+0.38%) | 6 | 320 |
| 11:47:00 | 102 | 53.1000 | 0.00 | (0.00%) | 10 | 531 |
| 11:47:00 | 101 | 52.9000 | -0.20 | (-0.38%) | 1 | 53 |
| 11:43:43 | 100 | 52.5000 | -0.60 | (-1.13%) | 760 | 39 900 |
| 11:39:37 | 99 | 52.5000 | -0.60 | (-1.13%) | 20 | 1 050 |
| 11:35:05 | 98 | 52.6000 | -0.50 | (-0.94%) | 49 | 2 577 |
| 11:34:51 | 97 | 52.6000 | -0.50 | (-0.94%) | 1 | 53 |
| 11:25:32 | 96 | 52.5000 | -0.60 | (-1.13%) | 250 | 13 125 |
| 11:25:32 | 95 | 52.5000 | -0.60 | (-1.13%) | 250 | 13 125 |
| 11:25:32 | 94 | 52.5000 | -0.60 | (-1.13%) | 5 | 263 |
| 11:25:32 | 93 | 52.6000 | -0.50 | (-0.94%) | 10 | 526 |
| 11:25:32 | 92 | 52.6000 | -0.50 | (-0.94%) | 10 | 526 |
| 11:25:32 | 91 | 53.0000 | -0.10 | (-0.19%) | 20 | 1 060 |
| 11:09:12 | 90 | 52.7000 | -0.40 | (-0.75%) | 950 | 50 065 |
| 11:09:12 | 89 | 52.8000 | -0.30 | (-0.56%) | 2 | 106 |
| 11:09:12 | 88 | 52.8000 | -0.30 | (-0.56%) | 157 | 8 290 |
| 11:06:55 | 87 | 52.8000 | -0.30 | (-0.56%) | 200 | 10 560 |
| 10:50:11 | 86 | 52.8000 | -0.30 | (-0.56%) | 300 | 15 840 |
| 10:50:11 | 85 | 53.0000 | -0.10 | (-0.19%) | 4 | 212 |
| 10:50:11 | 84 | 52.9000 | -0.20 | (-0.38%) | 493 | 26 080 |
| 10:50:11 | 83 | 53.0000 | -0.10 | (-0.19%) | 5 | 265 |
| 10:50:11 | 82 | 53.0000 | -0.10 | (-0.19%) | 3 | 159 |
| 10:50:11 | 81 | 53.0000 | -0.10 | (-0.19%) | 10 | 530 |
| 10:50:11 | 80 | 53.1000 | 0.00 | (0.00%) | 14 | 743 |
| 10:50:11 | 79 | 53.1000 | 0.00 | (0.00%) | 9 | 478 |
| 10:43:21 | 78 | 53.5000 | +0.40 | (+0.75%) | 1 | 54 |
| 10:31:43 | 77 | 53.1000 | 0.00 | (0.00%) | 11 | 584 |
| 10:31:43 | 76 | 53.1000 | 0.00 | (0.00%) | 9 | 478 |
| 10:31:43 | 75 | 53.1000 | 0.00 | (0.00%) | 5 | 266 |
| 10:08:57 | 74 | 53.1000 | 0.00 | (0.00%) | 7 | 372 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:08:57 | 73 | 53.2000 | +0.10 | (+0.19%) | 3 | 160 |
| 10:08:45 | 72 | 53.6000 | +0.50 | (+0.94%) | 45 | 2 412 |
| 10:08:45 | 71 | 53.6000 | +0.50 | (+0.94%) | 10 | 536 |
| 10:08:45 | 70 | 53.6000 | +0.50 | (+0.94%) | 20 | 1 072 |
| 10:08:45 | 69 | 53.5000 | +0.40 | (+0.75%) | 2 | 107 |
| 10:08:45 | 68 | 53.5000 | +0.40 | (+0.75%) | 15 | 803 |
| 10:01:52 | 67 | 53.1000 | 0.00 | (0.00%) | 1 | 53 |
| 09:59:16 | 66 | 53.4000 | +0.30 | (+0.56%) | 6 | 320 |
| 09:59:16 | 65 | 53.4000 | +0.30 | (+0.56%) | 4 | 214 |
| 09:59:16 | 64 | 53.4000 | +0.30 | (+0.56%) | 1 | 53 |
| 09:58:02 | 63 | 53.3000 | +0.20 | (+0.38%) | 6 | 320 |
| 09:58:02 | 62 | 53.3000 | +0.20 | (+0.38%) | 14 | 746 |
| 09:57:59 | 61 | 53.3000 | +0.20 | (+0.38%) | 8 | 426 |
| 09:57:05 | 60 | 53.3000 | +0.20 | (+0.38%) | 55 | 2 932 |
| 09:56:17 | 59 | 53.3000 | +0.20 | (+0.38%) | 3 | 160 |
| 09:55:53 | 58 | 52.9000 | -0.20 | (-0.38%) | 7 | 370 |
| 09:46:05 | 57 | 52.7000 | -0.40 | (-0.75%) | 7 | 369 |
| 09:46:05 | 56 | 52.7000 | -0.40 | (-0.75%) | 3 | 158 |
| 09:43:25 | 55 | 52.8000 | -0.30 | (-0.56%) | 14 | 739 |
| 09:43:25 | 54 | 52.8000 | -0.30 | (-0.56%) | 1390 | 73 392 |
| 09:43:25 | 53 | 52.8000 | -0.30 | (-0.56%) | 667 | 35 218 |
| 09:43:25 | 52 | 52.8000 | -0.30 | (-0.56%) | 669 | 35 323 |
| 09:43:04 | 51 | 52.4000 | -0.70 | (-1.32%) | 3 | 157 |
| 09:43:00 | 50 | 52.4000 | -0.70 | (-1.32%) | 7 | 367 |
| 09:43:00 | 49 | 52.4000 | -0.70 | (-1.32%) | 3 | 157 |
| 09:43:00 | 48 | 52.4000 | -0.70 | (-1.32%) | 5 | 262 |
| 09:43:00 | 47 | 52.5000 | -0.60 | (-1.13%) | 1 | 53 |
| 09:43:00 | 46 | 52.5000 | -0.60 | (-1.13%) | 1 | 53 |
| 09:43:00 | 45 | 52.6000 | -0.50 | (-0.94%) | 10 | 526 |
| 09:43:00 | 44 | 52.6000 | -0.50 | (-0.94%) | 7 | 368 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:43:00 | 43 | 52.8000 | -0.30 | (-0.56%) | 5 | 264 |
| 09:43:00 | 42 | 52.8000 | -0.30 | (-0.56%) | 5 | 264 |
| 09:42:33 | 41 | 53.0000 | -0.10 | (-0.19%) | 1 | 53 |
| 09:41:37 | 40 | 53.0000 | -0.10 | (-0.19%) | 1 | 53 |
| 09:41:37 | 39 | 53.0000 | -0.10 | (-0.19%) | 1 | 53 |
| 09:41:37 | 38 | 53.0000 | -0.10 | (-0.19%) | 20 | 1 060 |
| 09:41:37 | 37 | 53.1000 | 0.00 | (0.00%) | 2 | 106 |
| 09:41:37 | 36 | 53.1000 | 0.00 | (0.00%) | 13 | 690 |
| 09:41:37 | 35 | 53.1000 | 0.00 | (0.00%) | 28 | 1 487 |
| 09:41:37 | 34 | 53.1000 | 0.00 | (0.00%) | 182 | 9 664 |
| 09:41:37 | 33 | 53.2000 | +0.10 | (+0.19%) | 10 | 532 |
| 09:40:58 | 32 | 53.3000 | +0.20 | (+0.38%) | 837 | 44 612 |
| 09:40:57 | 31 | 53.4000 | +0.30 | (+0.56%) | 10 | 534 |
| 09:40:57 | 30 | 53.4000 | +0.30 | (+0.56%) | 10 | 534 |
| 09:40:57 | 29 | 53.5000 | +0.40 | (+0.75%) | 7 | 375 |
| 09:40:57 | 28 | 53.5000 | +0.40 | (+0.75%) | 20 | 1 070 |
| 09:30:58 | 27 | 53.8000 | +0.70 | (+1.32%) | 4 | 215 |
| 09:30:58 | 26 | 53.8000 | +0.70 | (+1.32%) | 6 | 323 |
| 09:27:08 | 25 | 53.8000 | +0.70 | (+1.32%) | 12 | 646 |
| 09:22:15 | 24 | 53.8000 | +0.70 | (+1.32%) | 1 | 54 |
| 09:13:16 | 23 | 53.8000 | +0.70 | (+1.32%) | 1 | 54 |
| 09:13:16 | 22 | 53.7000 | +0.60 | (+1.13%) | 20 | 1 074 |
| 09:13:15 | 21 | 53.3000 | +0.20 | (+0.38%) | 37 | 1 972 |
| 09:13:13 | 20 | 53.3000 | +0.20 | (+0.38%) | 64 | 3 411 |
| 09:12:36 | 19 | 53.8000 | +0.70 | (+1.32%) | 4 | 215 |
| 09:12:19 | 18 | 53.4000 | +0.30 | (+0.56%) | 10 | 534 |
| 09:12:19 | 17 | 53.4000 | +0.30 | (+0.56%) | 20 | 1 068 |
| 09:12:19 | 16 | 53.4000 | +0.30 | (+0.56%) | 10 | 534 |
| 09:12:10 | 15 | 53.9000 | +0.80 | (+1.51%) | 2 | 108 |
| 09:09:49 | 14 | 53.9000 | +0.80 | (+1.51%) | 3 | 162 |
| 09:08:12 | 13 | 53.9000 | +0.80 | (+1.51%) | 13 | 701 |
| 09:06:08 | 12 | 54.0000 | +0.90 | (+1.69%) | 1 | 54 |
| 09:06:08 | 11 | 54.0000 | +0.90 | (+1.69%) | 56 | 3 024 |
| 09:00:02 | 10 | 54.0000 | +0.90 | (+1.69%) | 1 | 54 |
| 09:00:00 | 9 | 54.0000 | +0.90 | (+1.69%) | 1 | 54 |
| 09:00:00 | 8 | 54.0000 | +0.90 | (+1.69%) | 8 | 432 |
| 09:00:00 | 7 | 54.0000 | +0.90 | (+1.69%) | 9 | 486 |
| 09:00:00 | 6 | 54.0000 | +0.90 | (+1.69%) | 3 | 162 |
| 09:00:00 | 5 | 54.0000 | +0.90 | (+1.69%) | 1 | 54 |
| 09:00:00 | 4 | 54.0000 | +0.90 | (+1.69%) | 2 | 108 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 935 081 875 |
| Enterprise Value: | 3 137 053 875 |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bokserska 66, 02-690, Warszawa, Polska |
| CEO: | Marcin Kubrak |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
