Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
64.50+1.40(+2.22%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 461 | 64.5000 | +1.40 | (+2.22%) | 18 | 1 161 |
| 30.01.2026 17:00:00 | 460 | 64.5000 | +1.40 | (+2.22%) | 33 | 2 129 |
| 30.01.2026 17:00:00 | 459 | 64.5000 | +1.40 | (+2.22%) | 6 | 387 |
| 30.01.2026 17:00:00 | 458 | 64.5000 | +1.40 | (+2.22%) | 3 | 194 |
| 30.01.2026 17:00:00 | 457 | 64.5000 | +1.40 | (+2.22%) | 1 | 65 |
| 30.01.2026 17:00:00 | 456 | 64.5000 | +1.40 | (+2.22%) | 291 | 18 770 |
| 30.01.2026 17:00:00 | 455 | 64.5000 | +1.40 | (+2.22%) | 59 | 3 806 |
| 30.01.2026 17:00:00 | 454 | 64.5000 | +1.40 | (+2.22%) | 3 | 194 |
| 30.01.2026 17:00:00 | 453 | 64.5000 | +1.40 | (+2.22%) | 54 | 3 483 |
| 30.01.2026 17:00:00 | 452 | 64.5000 | +1.40 | (+2.22%) | 20 | 1 290 |
| 30.01.2026 17:00:00 | 451 | 64.5000 | +1.40 | (+2.22%) | 10 | 645 |
| 30.01.2026 17:00:00 | 450 | 64.5000 | +1.40 | (+2.22%) | 1 | 65 |
| 30.01.2026 16:49:51 | 449 | 63.9000 | +0.80 | (+1.27%) | 10 | 639 |
| 30.01.2026 16:47:48 | 448 | 64.4000 | +1.30 | (+2.06%) | 32 | 2 061 |
| 30.01.2026 16:47:48 | 447 | 64.4000 | +1.30 | (+2.06%) | 149 | 9 596 |
| 30.01.2026 16:46:45 | 446 | 64.4000 | +1.30 | (+2.06%) | 1 | 64 |
| 30.01.2026 16:44:39 | 445 | 64.5000 | +1.40 | (+2.22%) | 422 | 27 219 |
| 30.01.2026 16:44:37 | 444 | 64.4000 | +1.30 | (+2.06%) | 110 | 7 084 |
| 30.01.2026 16:44:37 | 443 | 64.3000 | +1.20 | (+1.90%) | 36 | 2 315 |
| 30.01.2026 16:44:37 | 442 | 64.3000 | +1.20 | (+1.90%) | 18 | 1 157 |
| 30.01.2026 16:44:32 | 441 | 64.2000 | +1.10 | (+1.74%) | 78 | 5 008 |
| 30.01.2026 16:44:32 | 440 | 64.2000 | +1.10 | (+1.74%) | 30 | 1 926 |
| 30.01.2026 16:44:22 | 439 | 64.0000 | +0.90 | (+1.43%) | 170 | 10 880 |
| 30.01.2026 16:43:40 | 438 | 64.0000 | +0.90 | (+1.43%) | 44 | 2 816 |
| 30.01.2026 16:40:14 | 437 | 64.1000 | +1.00 | (+1.58%) | 198 | 12 692 |
| 30.01.2026 16:40:01 | 436 | 64.1000 | +1.00 | (+1.58%) | 2 | 128 |
| 30.01.2026 16:37:35 | 435 | 63.9000 | +0.80 | (+1.27%) | 3 | 192 |
| 30.01.2026 16:36:00 | 434 | 64.0000 | +0.90 | (+1.43%) | 19 | 1 216 |
| 30.01.2026 16:29:13 | 433 | 64.0000 | +0.90 | (+1.43%) | 381 | 24 384 |
| 30.01.2026 16:27:12 | 432 | 63.8000 | +0.70 | (+1.11%) | 7 | 447 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:16:10 | 431 | 63.7000 | +0.60 | (+0.95%) | 7 | 446 |
| 30.01.2026 16:12:41 | 430 | 64.5000 | +1.40 | (+2.22%) | 2 | 129 |
| 30.01.2026 16:12:31 | 429 | 64.5000 | +1.40 | (+2.22%) | 10 | 645 |
| 30.01.2026 16:06:34 | 428 | 64.5000 | +1.40 | (+2.22%) | 1 | 65 |
| 30.01.2026 16:05:47 | 427 | 64.5000 | +1.40 | (+2.22%) | 5 | 323 |
| 30.01.2026 16:05:27 | 426 | 63.7000 | +0.60 | (+0.95%) | 1 | 64 |
| 30.01.2026 16:04:04 | 425 | 64.0000 | +0.90 | (+1.43%) | 157 | 10 048 |
| 30.01.2026 16:04:04 | 424 | 64.0000 | +0.90 | (+1.43%) | 1 | 64 |
| 30.01.2026 16:03:14 | 423 | 64.2000 | +1.10 | (+1.74%) | 12 | 770 |
| 30.01.2026 16:03:14 | 422 | 64.3000 | +1.20 | (+1.90%) | 28 | 1 800 |
| 30.01.2026 16:03:14 | 421 | 64.4000 | +1.30 | (+2.06%) | 2 | 129 |
| 30.01.2026 16:03:01 | 420 | 64.4000 | +1.30 | (+2.06%) | 1 | 64 |
| 30.01.2026 16:00:49 | 419 | 64.4000 | +1.30 | (+2.06%) | 10 | 644 |
| 30.01.2026 15:59:40 | 418 | 64.4000 | +1.30 | (+2.06%) | 1 | 64 |
| 30.01.2026 15:53:43 | 417 | 64.2000 | +1.10 | (+1.74%) | 1 | 64 |
| 30.01.2026 15:53:43 | 416 | 63.8000 | +0.70 | (+1.11%) | 4 | 255 |
| 30.01.2026 15:53:34 | 415 | 63.7000 | +0.60 | (+0.95%) | 100 | 6 370 |
| 30.01.2026 15:52:04 | 414 | 64.1000 | +1.00 | (+1.58%) | 7 | 449 |
| 30.01.2026 15:47:10 | 413 | 64.1000 | +1.00 | (+1.58%) | 8 | 513 |
| 30.01.2026 15:44:12 | 412 | 64.1000 | +1.00 | (+1.58%) | 1 | 64 |
| 30.01.2026 15:42:46 | 411 | 64.0000 | +0.90 | (+1.43%) | 50 | 3 200 |
| 30.01.2026 15:42:46 | 410 | 63.7000 | +0.60 | (+0.95%) | 2 | 127 |
| 30.01.2026 15:39:57 | 409 | 64.0000 | +0.90 | (+1.43%) | 50 | 3 200 |
| 30.01.2026 15:39:36 | 408 | 63.7000 | +0.60 | (+0.95%) | 25 | 1 593 |
| 30.01.2026 15:39:36 | 407 | 63.7000 | +0.60 | (+0.95%) | 14 | 892 |
| 30.01.2026 15:38:44 | 406 | 64.0000 | +0.90 | (+1.43%) | 1 | 64 |
| 30.01.2026 15:36:34 | 405 | 64.7000 | +1.60 | (+2.54%) | 231 | 14 946 |
| 30.01.2026 15:31:36 | 404 | 64.3000 | +1.20 | (+1.90%) | 1 | 64 |
| 30.01.2026 15:31:36 | 403 | 64.3000 | +1.20 | (+1.90%) | 6 | 386 |
| 30.01.2026 15:31:36 | 402 | 64.6000 | +1.50 | (+2.38%) | 25 | 1 615 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:30:07 | 401 | 64.7000 | +1.60 | (+2.54%) | 28 | 1 812 |
| 30.01.2026 15:30:07 | 400 | 64.8000 | +1.70 | (+2.69%) | 3 | 194 |
| 30.01.2026 15:29:54 | 399 | 65.0000 | +1.90 | (+3.01%) | 100 | 6 500 |
| 30.01.2026 15:29:54 | 398 | 65.0000 | +1.90 | (+3.01%) | 1 | 65 |
| 30.01.2026 15:29:26 | 397 | 65.0000 | +1.90 | (+3.01%) | 2 | 130 |
| 30.01.2026 15:29:22 | 396 | 64.8000 | +1.70 | (+2.69%) | 7 | 454 |
| 30.01.2026 15:27:51 | 395 | 64.6000 | +1.50 | (+2.38%) | 1 | 65 |
| 30.01.2026 15:27:45 | 394 | 64.6000 | +1.50 | (+2.38%) | 2 | 129 |
| 30.01.2026 15:27:43 | 393 | 64.8000 | +1.70 | (+2.69%) | 193 | 12 506 |
| 30.01.2026 15:27:33 | 392 | 64.6000 | +1.50 | (+2.38%) | 141 | 9 109 |
| 30.01.2026 15:27:33 | 391 | 64.6000 | +1.50 | (+2.38%) | 2 | 129 |
| 30.01.2026 15:27:15 | 390 | 64.6000 | +1.50 | (+2.38%) | 5 | 323 |
| 30.01.2026 15:26:52 | 389 | 64.5000 | +1.40 | (+2.22%) | 499 | 32 186 |
| 30.01.2026 15:25:50 | 388 | 64.5000 | +1.40 | (+2.22%) | 499 | 32 186 |
| 30.01.2026 15:25:13 | 387 | 64.5000 | +1.40 | (+2.22%) | 279 | 17 996 |
| 30.01.2026 15:25:13 | 386 | 64.5000 | +1.40 | (+2.22%) | 30 | 1 935 |
| 30.01.2026 15:25:13 | 385 | 64.3000 | +1.20 | (+1.90%) | 1 | 64 |
| 30.01.2026 15:25:13 | 384 | 64.3000 | +1.20 | (+1.90%) | 2 | 129 |
| 30.01.2026 15:25:13 | 383 | 64.3000 | +1.20 | (+1.90%) | 134 | 8 616 |
| 30.01.2026 15:24:21 | 382 | 64.3000 | +1.20 | (+1.90%) | 8 | 514 |
| 30.01.2026 15:24:15 | 381 | 64.3000 | +1.20 | (+1.90%) | 5 | 322 |
| 30.01.2026 15:22:22 | 380 | 63.6000 | +0.50 | (+0.79%) | 8 | 509 |
| 30.01.2026 15:22:22 | 379 | 63.6000 | +0.50 | (+0.79%) | 2 | 127 |
| 30.01.2026 15:08:54 | 378 | 64.3000 | +1.20 | (+1.90%) | 11 | 707 |
| 30.01.2026 14:59:54 | 377 | 63.9000 | +0.80 | (+1.27%) | 1 | 64 |
| 30.01.2026 14:58:41 | 376 | 64.0000 | +0.90 | (+1.43%) | 100 | 6 400 |
| 30.01.2026 14:58:27 | 375 | 63.6000 | +0.50 | (+0.79%) | 50 | 3 180 |
| 30.01.2026 14:58:27 | 374 | 63.5000 | +0.40 | (+0.63%) | 50 | 3 175 |
| 30.01.2026 14:58:27 | 373 | 63.4000 | +0.30 | (+0.48%) | 3 | 190 |
| 30.01.2026 14:53:55 | 372 | 63.3000 | +0.20 | (+0.32%) | 15 | 950 |
| 30.01.2026 14:53:55 | 371 | 63.3000 | +0.20 | (+0.32%) | 37 | 2 342 |
| 30.01.2026 14:53:55 | 370 | 63.3000 | +0.20 | (+0.32%) | 96 | 6 077 |
| 30.01.2026 14:49:32 | 369 | 63.3000 | +0.20 | (+0.32%) | 4 | 253 |
| 30.01.2026 14:49:32 | 368 | 63.4000 | +0.30 | (+0.48%) | 2 | 127 |
| 30.01.2026 14:36:34 | 367 | 63.4000 | +0.30 | (+0.48%) | 5 | 317 |
| 30.01.2026 14:36:34 | 366 | 63.4000 | +0.30 | (+0.48%) | 10 | 634 |
| 30.01.2026 14:33:36 | 365 | 64.3000 | +1.20 | (+1.90%) | 12 | 772 |
| 30.01.2026 14:33:36 | 364 | 64.1000 | +1.00 | (+1.58%) | 14 | 897 |
| 30.01.2026 14:33:36 | 363 | 64.0000 | +0.90 | (+1.43%) | 24 | 1 536 |
| 30.01.2026 14:31:43 | 362 | 64.0000 | +0.90 | (+1.43%) | 1 | 64 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 1 131 571 875 |
| Enterprise Value: | 2 941 867 875 |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bokserska 66, 02-690, Warszawa, Polska |
| CEO: | Grzegorz Polaniecki |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
