Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
52.10+0.30(+0.58%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.07.2026 17:00:00 | 209 | 52.1000 | +0.30 | (+0.58%) | 1 | 52 |
| 29.07.2026 17:00:00 | 208 | 52.1000 | +0.30 | (+0.58%) | 2 | 104 |
| 29.07.2026 17:00:00 | 207 | 52.1000 | +0.30 | (+0.58%) | 5 | 261 |
| 29.07.2026 16:47:26 | 206 | 52.5000 | +0.70 | (+1.35%) | 8 | 420 |
| 29.07.2026 16:45:05 | 205 | 52.1000 | +0.30 | (+0.58%) | 19 | 990 |
| 29.07.2026 16:45:00 | 204 | 52.3000 | +0.50 | (+0.97%) | 11 | 575 |
| 29.07.2026 16:40:09 | 203 | 52.4000 | +0.60 | (+1.16%) | 1 | 52 |
| 29.07.2026 16:40:09 | 202 | 52.4000 | +0.60 | (+1.16%) | 30 | 1 572 |
| 29.07.2026 16:40:09 | 201 | 52.4000 | +0.60 | (+1.16%) | 1 | 52 |
| 29.07.2026 16:40:09 | 200 | 52.4000 | +0.60 | (+1.16%) | 12 | 629 |
| 29.07.2026 16:40:00 | 199 | 52.4000 | +0.60 | (+1.16%) | 5 | 262 |
| 29.07.2026 16:37:39 | 198 | 52.4000 | +0.60 | (+1.16%) | 28 | 1 467 |
| 29.07.2026 16:37:25 | 197 | 52.3000 | +0.50 | (+0.97%) | 1 | 52 |
| 29.07.2026 16:32:51 | 196 | 52.4000 | +0.60 | (+1.16%) | 33 | 1 729 |
| 29.07.2026 16:29:07 | 195 | 52.3000 | +0.50 | (+0.97%) | 2 | 105 |
| 29.07.2026 16:24:30 | 194 | 52.3000 | +0.50 | (+0.97%) | 5 | 262 |
| 29.07.2026 16:22:39 | 193 | 52.4000 | +0.60 | (+1.16%) | 1 | 52 |
| 29.07.2026 16:22:39 | 192 | 52.4000 | +0.60 | (+1.16%) | 4 | 210 |
| 29.07.2026 16:22:39 | 191 | 52.4000 | +0.60 | (+1.16%) | 5 | 262 |
| 29.07.2026 16:20:09 | 190 | 52.4000 | +0.60 | (+1.16%) | 133 | 6 969 |
| 29.07.2026 16:12:35 | 189 | 52.4000 | +0.60 | (+1.16%) | 1 | 52 |
| 29.07.2026 16:12:35 | 188 | 52.4000 | +0.60 | (+1.16%) | 161 | 8 436 |
| 29.07.2026 16:12:35 | 187 | 52.4000 | +0.60 | (+1.16%) | 29 | 1 520 |
| 29.07.2026 16:06:03 | 186 | 52.2000 | +0.40 | (+0.77%) | 1 | 52 |
| 29.07.2026 16:06:03 | 185 | 52.2000 | +0.40 | (+0.77%) | 41 | 2 140 |
| 29.07.2026 16:00:58 | 184 | 52.2000 | +0.40 | (+0.77%) | 50 | 2 610 |
| 29.07.2026 15:43:44 | 183 | 52.3000 | +0.50 | (+0.97%) | 50 | 2 615 |
| 29.07.2026 15:40:41 | 182 | 52.3000 | +0.50 | (+0.97%) | 50 | 2 615 |
| 29.07.2026 15:25:45 | 181 | 52.4000 | +0.60 | (+1.16%) | 16 | 838 |
| 29.07.2026 15:22:29 | 180 | 52.1000 | +0.30 | (+0.58%) | 2 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 15:22:26 | 179 | 52.2000 | +0.40 | (+0.77%) | 10 | 522 |
| 29.07.2026 15:22:26 | 178 | 52.2000 | +0.40 | (+0.77%) | 2 | 104 |
| 29.07.2026 15:22:24 | 177 | 52.3000 | +0.50 | (+0.97%) | 30 | 1 569 |
| 29.07.2026 15:22:23 | 176 | 52.3000 | +0.50 | (+0.97%) | 100 | 5 230 |
| 29.07.2026 15:22:19 | 175 | 52.3000 | +0.50 | (+0.97%) | 58 | 3 033 |
| 29.07.2026 15:20:07 | 174 | 52.3000 | +0.50 | (+0.97%) | 1 | 52 |
| 29.07.2026 15:20:07 | 173 | 52.3000 | +0.50 | (+0.97%) | 191 | 9 989 |
| 29.07.2026 15:07:16 | 172 | 52.2000 | +0.40 | (+0.77%) | 1 | 52 |
| 29.07.2026 15:07:12 | 171 | 52.4000 | +0.60 | (+1.16%) | 35 | 1 834 |
| 29.07.2026 15:07:12 | 170 | 52.4000 | +0.60 | (+1.16%) | 41 | 2 148 |
| 29.07.2026 15:06:39 | 169 | 52.4000 | +0.60 | (+1.16%) | 10 | 524 |
| 29.07.2026 15:04:36 | 168 | 52.4000 | +0.60 | (+1.16%) | 20 | 1 048 |
| 29.07.2026 14:56:47 | 167 | 52.4000 | +0.60 | (+1.16%) | 49 | 2 568 |
| 29.07.2026 14:56:47 | 166 | 52.4000 | +0.60 | (+1.16%) | 2 | 105 |
| 29.07.2026 14:56:47 | 165 | 52.4000 | +0.60 | (+1.16%) | 1 | 52 |
| 29.07.2026 14:56:47 | 164 | 52.3000 | +0.50 | (+0.97%) | 139 | 7 270 |
| 29.07.2026 14:54:02 | 163 | 52.3000 | +0.50 | (+0.97%) | 1 | 52 |
| 29.07.2026 14:35:49 | 162 | 52.3000 | +0.50 | (+0.97%) | 1 | 52 |
| 29.07.2026 14:34:55 | 161 | 52.3000 | +0.50 | (+0.97%) | 100 | 5 230 |
| 29.07.2026 14:32:28 | 160 | 52.3000 | +0.50 | (+0.97%) | 50 | 2 615 |
| 29.07.2026 14:32:28 | 159 | 52.3000 | +0.50 | (+0.97%) | 9 | 471 |
| 29.07.2026 14:26:06 | 158 | 52.3000 | +0.50 | (+0.97%) | 2 | 105 |
| 29.07.2026 14:22:47 | 157 | 52.4000 | +0.60 | (+1.16%) | 1 | 52 |
| 29.07.2026 14:22:47 | 156 | 52.4000 | +0.60 | (+1.16%) | 5 | 262 |
| 29.07.2026 14:14:27 | 155 | 52.3000 | +0.50 | (+0.97%) | 40 | 2 092 |
| 29.07.2026 14:09:52 | 154 | 52.3000 | +0.50 | (+0.97%) | 1 | 52 |
| 29.07.2026 14:03:48 | 153 | 52.3000 | +0.50 | (+0.97%) | 1 | 52 |
| 29.07.2026 13:57:31 | 152 | 52.3000 | +0.50 | (+0.97%) | 7 | 366 |
| 29.07.2026 13:57:31 | 151 | 52.3000 | +0.50 | (+0.97%) | 118 | 6 171 |
| 29.07.2026 13:57:18 | 150 | 52.2000 | +0.40 | (+0.77%) | 5 | 261 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 13:56:37 | 149 | 52.3000 | +0.50 | (+0.97%) | 1 | 52 |
| 29.07.2026 13:56:37 | 148 | 52.3000 | +0.50 | (+0.97%) | 1 | 52 |
| 29.07.2026 13:56:37 | 147 | 52.3000 | +0.50 | (+0.97%) | 5 | 262 |
| 29.07.2026 13:56:37 | 146 | 52.3000 | +0.50 | (+0.97%) | 39 | 2 040 |
| 29.07.2026 13:56:37 | 145 | 52.2000 | +0.40 | (+0.77%) | 100 | 5 220 |
| 29.07.2026 13:56:37 | 144 | 52.2000 | +0.40 | (+0.77%) | 46 | 2 401 |
| 29.07.2026 13:53:01 | 143 | 52.2000 | +0.40 | (+0.77%) | 30 | 1 566 |
| 29.07.2026 13:48:49 | 142 | 52.2000 | +0.40 | (+0.77%) | 10 | 522 |
| 29.07.2026 13:34:57 | 141 | 52.1000 | +0.30 | (+0.58%) | 94 | 4 897 |
| 29.07.2026 13:34:57 | 140 | 52.1000 | +0.30 | (+0.58%) | 2 | 104 |
| 29.07.2026 13:31:58 | 139 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 |
| 29.07.2026 13:31:58 | 138 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 |
| 29.07.2026 13:28:46 | 137 | 52.1000 | +0.30 | (+0.58%) | 4 | 208 |
| 29.07.2026 13:19:28 | 136 | 52.2000 | +0.40 | (+0.77%) | 10 | 522 |
| 29.07.2026 13:15:51 | 135 | 52.2000 | +0.40 | (+0.77%) | 1 | 52 |
| 29.07.2026 13:15:21 | 134 | 52.2000 | +0.40 | (+0.77%) | 3 | 157 |
| 29.07.2026 13:05:58 | 133 | 52.3000 | +0.50 | (+0.97%) | 1 | 52 |
| 29.07.2026 13:05:13 | 132 | 52.3000 | +0.50 | (+0.97%) | 24 | 1 255 |
| 29.07.2026 12:57:20 | 131 | 52.3000 | +0.50 | (+0.97%) | 30 | 1 569 |
| 29.07.2026 12:55:59 | 130 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 |
| 29.07.2026 12:55:59 | 129 | 52.1000 | +0.30 | (+0.58%) | 10 | 521 |
| 29.07.2026 12:55:59 | 128 | 52.1000 | +0.30 | (+0.58%) | 100 | 5 210 |
| 29.07.2026 12:55:59 | 127 | 52.1000 | +0.30 | (+0.58%) | 125 | 6 513 |
| 29.07.2026 12:55:59 | 126 | 52.1000 | +0.30 | (+0.58%) | 3 | 156 |
| 29.07.2026 12:55:59 | 125 | 52.2000 | +0.40 | (+0.77%) | 7 | 365 |
| 29.07.2026 12:54:46 | 124 | 52.3000 | +0.50 | (+0.97%) | 6 | 314 |
| 29.07.2026 12:54:46 | 123 | 52.3000 | +0.50 | (+0.97%) | 24 | 1 255 |
| 29.07.2026 12:43:44 | 122 | 52.3000 | +0.50 | (+0.97%) | 50 | 2 615 |
| 29.07.2026 12:42:51 | 121 | 52.3000 | +0.50 | (+0.97%) | 12 | 628 |
| 29.07.2026 12:41:19 | 120 | 52.3000 | +0.50 | (+0.97%) | 1 | 52 |
| 29.07.2026 12:28:34 | 119 | 52.3000 | +0.50 | (+0.97%) | 11 | 575 |
| 29.07.2026 12:27:26 | 118 | 52.3000 | +0.50 | (+0.97%) | 1 | 52 |
| 29.07.2026 12:22:07 | 117 | 52.2000 | +0.40 | (+0.77%) | 14 | 731 |
| 29.07.2026 12:22:07 | 116 | 52.2000 | +0.40 | (+0.77%) | 16 | 835 |
| 29.07.2026 12:22:07 | 115 | 52.2000 | +0.40 | (+0.77%) | 848 | 44 266 |
| 29.07.2026 12:22:07 | 114 | 52.2000 | +0.40 | (+0.77%) | 12 | 626 |
| 29.07.2026 12:21:39 | 113 | 52.3000 | +0.50 | (+0.97%) | 9 | 471 |
| 29.07.2026 12:09:40 | 112 | 52.2000 | +0.40 | (+0.77%) | 2 | 104 |
| 29.07.2026 12:09:23 | 111 | 52.3000 | +0.50 | (+0.97%) | 9 | 471 |
| 29.07.2026 12:08:37 | 110 | 52.3000 | +0.50 | (+0.97%) | 2 | 105 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 914 029 375 |
| Enterprise Value: | 3 116 001 375 |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bokserska 66, 02-690, Warszawa, Polska |
| CEO: | Marcin Kubrak |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
