Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
54.00+0.10(+0.19%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:47:02 | 79 | 54.0000 | +0.10 | (+0.19%) | 51 | 2 754 |
| 05.12.2025 16:47:02 | 78 | 54.0000 | +0.10 | (+0.19%) | 100 | 5 400 |
| 05.12.2025 16:47:02 | 77 | 54.0000 | +0.10 | (+0.19%) | 20 | 1 080 |
| 05.12.2025 16:47:02 | 76 | 54.0000 | +0.10 | (+0.19%) | 6 | 324 |
| 05.12.2025 16:47:02 | 75 | 53.9000 | 0.00 | (0.00%) | 23 | 1 240 |
| 05.12.2025 16:40:10 | 74 | 53.9000 | 0.00 | (0.00%) | 2 | 108 |
| 05.12.2025 16:40:10 | 73 | 53.9000 | 0.00 | (0.00%) | 18 | 970 |
| 05.12.2025 16:39:03 | 72 | 53.9000 | 0.00 | (0.00%) | 55 | 2 965 |
| 05.12.2025 16:34:28 | 71 | 53.9000 | 0.00 | (0.00%) | 127 | 6 845 |
| 05.12.2025 16:34:28 | 70 | 53.9000 | 0.00 | (0.00%) | 48 | 2 587 |
| 05.12.2025 16:31:49 | 69 | 53.9000 | 0.00 | (0.00%) | 1 | 54 |
| 05.12.2025 16:00:23 | 68 | 53.9000 | 0.00 | (0.00%) | 1 | 54 |
| 05.12.2025 15:59:13 | 67 | 53.5000 | -0.40 | (-0.74%) | 66 | 3 531 |
| 05.12.2025 15:59:13 | 66 | 53.6000 | -0.30 | (-0.56%) | 14 | 750 |
| 05.12.2025 15:58:15 | 65 | 53.6000 | -0.30 | (-0.56%) | 186 | 9 970 |
| 05.12.2025 15:58:00 | 64 | 53.8000 | -0.10 | (-0.19%) | 4 | 215 |
| 05.12.2025 15:47:16 | 63 | 53.6000 | -0.30 | (-0.56%) | 5 | 268 |
| 05.12.2025 15:47:16 | 62 | 53.7000 | -0.20 | (-0.37%) | 2 | 107 |
| 05.12.2025 15:47:16 | 61 | 53.7000 | -0.20 | (-0.37%) | 33 | 1 772 |
| 05.12.2025 15:41:45 | 60 | 53.7000 | -0.20 | (-0.37%) | 7 | 376 |
| 05.12.2025 15:41:45 | 59 | 53.7000 | -0.20 | (-0.37%) | 3 | 161 |
| 05.12.2025 15:41:45 | 58 | 53.8000 | -0.10 | (-0.19%) | 10 | 538 |
| 05.12.2025 15:40:54 | 57 | 53.8000 | -0.10 | (-0.19%) | 10 | 538 |
| 05.12.2025 15:36:43 | 56 | 53.8000 | -0.10 | (-0.19%) | 15 | 807 |
| 05.12.2025 15:36:31 | 55 | 53.8000 | -0.10 | (-0.19%) | 1 | 54 |
| 05.12.2025 15:31:29 | 54 | 54.0000 | +0.10 | (+0.19%) | 94 | 5 076 |
| 05.12.2025 15:27:10 | 53 | 53.9000 | 0.00 | (0.00%) | 50 | 2 695 |
| 05.12.2025 15:27:10 | 52 | 53.9000 | 0.00 | (0.00%) | 31 | 1 671 |
| 05.12.2025 15:24:58 | 51 | 53.8000 | -0.10 | (-0.19%) | 4 | 215 |
| 05.12.2025 14:51:27 | 50 | 53.9000 | 0.00 | (0.00%) | 40 | 2 156 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 14:51:27 | 49 | 53.9000 | 0.00 | (0.00%) | 2 | 108 |
| 05.12.2025 14:38:20 | 48 | 53.7000 | -0.20 | (-0.37%) | 6 | 322 |
| 05.12.2025 14:38:20 | 47 | 53.7000 | -0.20 | (-0.37%) | 2 | 107 |
| 05.12.2025 13:54:21 | 46 | 53.6000 | -0.30 | (-0.56%) | 97 | 5 199 |
| 05.12.2025 13:54:21 | 45 | 53.7000 | -0.20 | (-0.37%) | 100 | 5 370 |
| 05.12.2025 13:54:21 | 44 | 53.7000 | -0.20 | (-0.37%) | 8 | 430 |
| 05.12.2025 13:31:44 | 43 | 53.9000 | 0.00 | (0.00%) | 4 | 216 |
| 05.12.2025 13:06:27 | 42 | 53.7000 | -0.20 | (-0.37%) | 20 | 1 074 |
| 05.12.2025 12:47:40 | 41 | 53.9000 | 0.00 | (0.00%) | 100 | 5 390 |
| 05.12.2025 12:47:40 | 40 | 53.9000 | 0.00 | (0.00%) | 20 | 1 078 |
| 05.12.2025 12:24:54 | 39 | 53.7000 | -0.20 | (-0.37%) | 1 | 54 |
| 05.12.2025 12:24:08 | 38 | 53.7000 | -0.20 | (-0.37%) | 1 | 54 |
| 05.12.2025 12:14:13 | 37 | 53.8000 | -0.10 | (-0.19%) | 50 | 2 690 |
| 05.12.2025 12:13:14 | 36 | 53.8000 | -0.10 | (-0.19%) | 50 | 2 690 |
| 05.12.2025 12:10:32 | 35 | 53.8000 | -0.10 | (-0.19%) | 30 | 1 614 |
| 05.12.2025 12:09:23 | 34 | 53.8000 | -0.10 | (-0.19%) | 70 | 3 766 |
| 05.12.2025 12:05:13 | 33 | 53.6000 | -0.30 | (-0.56%) | 30 | 1 608 |
| 05.12.2025 12:04:59 | 32 | 53.9000 | 0.00 | (0.00%) | 100 | 5 390 |
| 05.12.2025 12:03:09 | 31 | 53.9000 | 0.00 | (0.00%) | 18 | 970 |
| 05.12.2025 12:03:09 | 30 | 53.9000 | 0.00 | (0.00%) | 2 | 108 |
| 05.12.2025 12:03:09 | 29 | 53.9000 | 0.00 | (0.00%) | 20 | 1 078 |
| 05.12.2025 11:59:54 | 28 | 53.6000 | -0.30 | (-0.56%) | 10 | 536 |
| 05.12.2025 11:59:11 | 27 | 53.8000 | -0.10 | (-0.19%) | 32 | 1 722 |
| 05.12.2025 11:53:24 | 26 | 53.8000 | -0.10 | (-0.19%) | 5 | 269 |
| 05.12.2025 11:23:09 | 25 | 53.9000 | 0.00 | (0.00%) | 210 | 11 319 |
| 05.12.2025 11:23:09 | 24 | 53.9000 | 0.00 | (0.00%) | 3 | 162 |
| 05.12.2025 11:23:09 | 23 | 53.9000 | 0.00 | (0.00%) | 34 | 1 833 |
| 05.12.2025 10:49:16 | 22 | 53.6000 | -0.30 | (-0.56%) | 10 | 536 |
| 05.12.2025 10:09:55 | 21 | 53.9000 | 0.00 | (0.00%) | 6 | 323 |
| 05.12.2025 10:09:33 | 20 | 53.6000 | -0.30 | (-0.56%) | 20 | 1 072 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 10:07:14 | 19 | 53.6000 | -0.30 | (-0.56%) | 13 | 697 |
| 05.12.2025 10:02:12 | 18 | 53.6000 | -0.30 | (-0.56%) | 49 | 2 626 |
| 05.12.2025 09:51:49 | 17 | 53.9000 | 0.00 | (0.00%) | 25 | 1 348 |
| 05.12.2025 09:28:03 | 16 | 53.9000 | 0.00 | (0.00%) | 1 | 54 |
| 05.12.2025 09:25:29 | 15 | 53.7000 | -0.20 | (-0.37%) | 82 | 4 403 |
| 05.12.2025 09:21:22 | 14 | 53.7000 | -0.20 | (-0.37%) | 29 | 1 557 |
| 05.12.2025 09:12:16 | 13 | 53.6000 | -0.30 | (-0.56%) | 138 | 7 397 |
| 05.12.2025 09:09:19 | 12 | 53.6000 | -0.30 | (-0.56%) | 60 | 3 216 |
| 05.12.2025 09:08:54 | 11 | 53.6000 | -0.30 | (-0.56%) | 2 | 107 |
| 05.12.2025 09:08:13 | 10 | 53.5000 | -0.40 | (-0.74%) | 26 | 1 391 |
| 05.12.2025 09:07:29 | 9 | 53.5000 | -0.40 | (-0.74%) | 1 | 54 |
| 05.12.2025 09:07:14 | 8 | 53.6000 | -0.30 | (-0.56%) | 201 | 10 774 |
| 05.12.2025 09:07:08 | 7 | 53.6000 | -0.30 | (-0.56%) | 40 | 2 144 |
| 05.12.2025 09:06:54 | 6 | 53.8000 | -0.10 | (-0.19%) | 100 | 5 380 |
| 05.12.2025 09:06:54 | 5 | 53.8000 | -0.10 | (-0.19%) | 30 | 1 614 |
| 05.12.2025 09:02:26 | 4 | 53.9000 | 0.00 | (0.00%) | 1 | 54 |
| 05.12.2025 09:00:00 | 3 | 53.9000 | 0.00 | (0.00%) | 33 | 1 779 |
| 05.12.2025 09:00:00 | 2 | 53.9000 | 0.00 | (0.00%) | 8 | 431 |
| 05.12.2025 09:00:00 | 1 | 53.9000 | 0.00 | (0.00%) | 2 | 108 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:49:55 | 213 | 53.9000 | -0.10 | (-0.19%) | 11 | 593 |
| 04.12.2025 16:46:40 | 212 | 53.9000 | -0.10 | (-0.19%) | 30 | 1 617 |
| 04.12.2025 16:42:12 | 211 | 53.9000 | -0.10 | (-0.19%) | 5 | 270 |
| 04.12.2025 16:41:55 | 210 | 53.9000 | -0.10 | (-0.19%) | 29 | 1 563 |
| 04.12.2025 16:41:21 | 209 | 53.9000 | -0.10 | (-0.19%) | 127 | 6 845 |
| 04.12.2025 16:36:39 | 208 | 53.9000 | -0.10 | (-0.19%) | 23 | 1 240 |
| 04.12.2025 16:27:06 | 207 | 53.5000 | -0.50 | (-0.93%) | 15 | 803 |
| 04.12.2025 16:27:06 | 206 | 53.5000 | -0.50 | (-0.93%) | 258 | 13 803 |
| 04.12.2025 16:18:11 | 205 | 53.4000 | -0.60 | (-1.11%) | 3 | 160 |
| 04.12.2025 16:14:44 | 204 | 54.0000 | 0.00 | (0.00%) | 1 | 54 |
| 04.12.2025 16:11:36 | 203 | 53.5000 | -0.50 | (-0.93%) | 20 | 1 070 |
| 04.12.2025 16:08:09 | 202 | 54.1000 | +0.10 | (+0.19%) | 9 | 487 |
| 04.12.2025 16:06:28 | 201 | 53.5000 | -0.50 | (-0.93%) | 100 | 5 350 |
| 04.12.2025 16:04:51 | 200 | 53.4000 | -0.60 | (-1.11%) | 30 | 1 602 |
| 04.12.2025 16:02:48 | 199 | 53.5000 | -0.50 | (-0.93%) | 5 | 268 |
| 04.12.2025 16:02:48 | 198 | 53.5000 | -0.50 | (-0.93%) | 3 | 161 |
| 04.12.2025 16:02:48 | 197 | 53.5000 | -0.50 | (-0.93%) | 305 | 16 318 |
| 04.12.2025 16:02:48 | 196 | 53.5000 | -0.50 | (-0.93%) | 150 | 8 025 |
| 04.12.2025 16:02:48 | 195 | 53.6000 | -0.40 | (-0.74%) | 51 | 2 734 |
| 04.12.2025 16:02:48 | 194 | 53.6000 | -0.40 | (-0.74%) | 9 | 482 |
| 04.12.2025 15:59:27 | 193 | 54.4000 | +0.40 | (+0.74%) | 1 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 947 362 500 |
| Enterprise Value: | 2 757 658 500 |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bokserska 66, 02-690, Warszawa, Polska |
| CEO: | Grzegorz Polaniecki |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
