Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
46.30-0.70(-1.49%)ENTER AIR
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:56 | 46.3000 | -0.70 | (-1.49%) | 10 | 463 | |
| 16:59:56 | 46.3000 | -0.70 | (-1.49%) | 20 | 926 | |
| 16:59:56 | 46.3000 | -0.70 | (-1.49%) | 30 | 1 389 | |
| 16:59:56 | 46.3000 | -0.70 | (-1.49%) | 189 | 8 751 | |
| 16:59:56 | 46.3000 | -0.70 | (-1.49%) | 30 | 1 389 | |
| 16:59:56 | 46.3000 | -0.70 | (-1.49%) | 7 | 324 | |
| 16:59:56 | 46.3000 | -0.70 | (-1.49%) | 24 | 1 111 | |
| 16:59:56 | 46.3000 | -0.70 | (-1.49%) | 2 | 93 | |
| 16:59:56 | 46.3000 | -0.70 | (-1.49%) | 21 | 972 | |
| 16:59:56 | 46.3000 | -0.70 | (-1.49%) | 53 | 2 454 | |
| 16:45:02 | 46.8000 | -0.20 | (-0.43%) | 5 | 234 | |
| 16:43:26 | 46.4000 | -0.60 | (-1.28%) | 94 | 4 362 | |
| 16:43:26 | 46.4000 | -0.60 | (-1.28%) | 9 | 418 | |
| 16:41:49 | 46.3500 | -0.65 | (-1.38%) | 12 | 556 | |
| 16:41:49 | 46.4000 | -0.60 | (-1.28%) | 18 | 835 | |
| 16:41:49 | 46.4000 | -0.60 | (-1.28%) | 3 | 139 | |
| 16:41:49 | 46.4000 | -0.60 | (-1.28%) | 7 | 325 | |
| 16:41:49 | 46.4000 | -0.60 | (-1.28%) | 1 | 46 | |
| 16:41:49 | 46.4000 | -0.60 | (-1.28%) | 12 | 557 | |
| 16:41:31 | 46.6000 | -0.40 | (-0.85%) | 11 | 513 | |
| 16:39:04 | 46.4000 | -0.60 | (-1.28%) | 12 | 557 | |
| 16:38:55 | 46.4500 | -0.55 | (-1.17%) | 1 | 46 | |
| 16:29:57 | 46.4500 | -0.55 | (-1.17%) | 1 | 46 | |
| 16:29:57 | 46.4500 | -0.55 | (-1.17%) | 20 | 929 | |
| 16:29:16 | 46.7000 | -0.30 | (-0.64%) | 3 | 140 | |
| 16:28:51 | 46.7000 | -0.30 | (-0.64%) | 251 | 11 722 | |
| 16:28:51 | 46.7000 | -0.30 | (-0.64%) | 99 | 4 623 | |
| 16:16:16 | 46.5000 | -0.50 | (-1.06%) | 3 | 140 | |
| 16:13:27 | 46.7000 | -0.30 | (-0.64%) | 1 | 47 | |
| 16:05:34 | 46.5500 | -0.45 | (-0.96%) | 50 | 2 328 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:56:45 | 46.5500 | -0.45 | (-0.96%) | 80 | 3 724 | |
| 15:55:10 | 46.8000 | -0.20 | (-0.43%) | 453 | 21 200 | |
| 15:55:10 | 46.8000 | -0.20 | (-0.43%) | 19 | 889 | |
| 15:55:10 | 46.7000 | -0.30 | (-0.64%) | 28 | 1 308 | |
| 15:53:06 | 46.7000 | -0.30 | (-0.64%) | 2 | 93 | |
| 15:46:30 | 46.4500 | -0.55 | (-1.17%) | 25 | 1 161 | |
| 15:45:48 | 46.4500 | -0.55 | (-1.17%) | 4 | 186 | |
| 15:45:46 | 46.4500 | -0.55 | (-1.17%) | 55 | 2 555 | |
| 15:45:35 | 46.4500 | -0.55 | (-1.17%) | 23 | 1 068 | |
| 15:45:35 | 46.4500 | -0.55 | (-1.17%) | 10 | 465 | |
| 15:45:35 | 46.4500 | -0.55 | (-1.17%) | 97 | 4 506 | |
| 15:44:40 | 46.7000 | -0.30 | (-0.64%) | 10 | 467 | |
| 15:44:36 | 46.4500 | -0.55 | (-1.17%) | 3 | 139 | |
| 15:43:19 | 46.5000 | -0.50 | (-1.06%) | 40 | 1 860 | |
| 15:36:43 | 46.8500 | -0.15 | (-0.32%) | 5 | 234 | |
| 15:34:52 | 46.8500 | -0.15 | (-0.32%) | 1 | 47 | |
| 15:32:37 | 46.5000 | -0.50 | (-1.06%) | 9 | 419 | |
| 15:32:36 | 46.5000 | -0.50 | (-1.06%) | 9 | 419 | |
| 15:32:23 | 46.5000 | -0.50 | (-1.06%) | 9 | 419 | |
| 15:25:36 | 46.8500 | -0.15 | (-0.32%) | 1 | 47 | |
| 15:25:32 | 46.8500 | -0.15 | (-0.32%) | 32 | 1 499 | |
| 15:16:16 | 46.5000 | -0.50 | (-1.06%) | 12 | 558 | |
| 15:16:00 | 46.8500 | -0.15 | (-0.32%) | 7 | 328 | |
| 15:16:00 | 46.8000 | -0.20 | (-0.43%) | 3 | 140 | |
| 15:16:00 | 46.7000 | -0.30 | (-0.64%) | 2 | 93 | |
| 15:16:00 | 46.7000 | -0.30 | (-0.64%) | 3 | 140 | |
| 15:13:03 | 46.4000 | -0.60 | (-1.28%) | 6 | 278 | |
| 15:13:03 | 46.4500 | -0.55 | (-1.17%) | 1 | 46 | |
| 15:12:46 | 46.7000 | -0.30 | (-0.64%) | 8 | 374 | |
| 15:07:22 | 46.7000 | -0.30 | (-0.64%) | 1 | 47 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:06:19 | 46.7000 | -0.30 | (-0.64%) | 1 | 47 | |
| 14:51:50 | 46.7000 | -0.30 | (-0.64%) | 1 | 47 | |
| 14:51:49 | 46.4000 | -0.60 | (-1.28%) | 199 | 9 234 | |
| 14:51:49 | 46.4000 | -0.60 | (-1.28%) | 60 | 2 784 | |
| 14:51:49 | 46.4000 | -0.60 | (-1.28%) | 2 | 93 | |
| 14:51:49 | 46.4500 | -0.55 | (-1.17%) | 36 | 1 672 | |
| 14:51:49 | 46.4500 | -0.55 | (-1.17%) | 3 | 139 | |
| 14:50:01 | 46.5500 | -0.45 | (-0.96%) | 12 | 559 | |
| 14:49:01 | 46.5000 | -0.50 | (-1.06%) | 100 | 4 650 | |
| 14:47:39 | 46.7000 | -0.30 | (-0.64%) | 1 | 47 | |
| 14:44:29 | 46.5000 | -0.50 | (-1.06%) | 7 | 326 | |
| 14:44:21 | 46.8500 | -0.15 | (-0.32%) | 1 | 47 | |
| 14:41:23 | 46.5000 | -0.50 | (-1.06%) | 3 | 140 | |
| 14:35:19 | 46.3500 | -0.65 | (-1.38%) | 15 | 695 | |
| 14:35:19 | 46.4500 | -0.55 | (-1.17%) | 1 | 46 | |
| 14:35:19 | 46.4500 | -0.55 | (-1.17%) | 2 | 93 | |
| 14:35:19 | 46.4500 | -0.55 | (-1.17%) | 2 | 93 | |
| 14:35:19 | 46.5000 | -0.50 | (-1.06%) | 100 | 4 650 | |
| 14:35:19 | 46.5000 | -0.50 | (-1.06%) | 1000 | 46 500 | |
| 14:35:19 | 46.5000 | -0.50 | (-1.06%) | 1000 | 46 500 | |
| 14:35:19 | 46.5000 | -0.50 | (-1.06%) | 2 | 93 | |
| 14:35:19 | 46.5000 | -0.50 | (-1.06%) | 1 | 47 | |
| 14:35:19 | 46.5000 | -0.50 | (-1.06%) | 100 | 4 650 | |
| 14:35:19 | 46.5000 | -0.50 | (-1.06%) | 10 | 465 | |
| 14:35:19 | 46.5000 | -0.50 | (-1.06%) | 10 | 465 | |
| 14:35:19 | 46.5000 | -0.50 | (-1.06%) | 25 | 1 163 | |
| 14:35:19 | 46.5000 | -0.50 | (-1.06%) | 1 | 47 | |
| 14:35:19 | 46.5000 | -0.50 | (-1.06%) | 1 | 47 | |
| 14:35:19 | 46.5000 | -0.50 | (-1.06%) | 1 | 47 | |
| 14:35:19 | 46.6000 | -0.40 | (-0.85%) | 100 | 4 660 | |
| 14:35:19 | 46.6000 | -0.40 | (-0.85%) | 2 | 93 | |
| 14:35:19 | 46.6000 | -0.40 | (-0.85%) | 57 | 2 656 | |
| 14:35:19 | 46.6000 | -0.40 | (-0.85%) | 2 | 93 | |
| 14:35:19 | 46.6000 | -0.40 | (-0.85%) | 15 | 699 | |
| 14:35:19 | 46.6000 | -0.40 | (-0.85%) | 100 | 4 660 | |
| 14:35:19 | 46.6000 | -0.40 | (-0.85%) | 20 | 932 | |
| 14:35:19 | 46.6000 | -0.40 | (-0.85%) | 20 | 932 | |
| 14:35:19 | 46.6500 | -0.35 | (-0.74%) | 1 | 47 | |
| 14:35:19 | 46.6500 | -0.35 | (-0.74%) | 443 | 20 666 | |
| 14:35:19 | 46.7000 | -0.30 | (-0.64%) | 29 | 1 354 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 812 275 625 |
| Enterprise Value: | 3 051 796 625 |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR |
|---|---|
| Adres: | ul. Bokserska 66, 02-690, Warszawa, Polska |
| CEO: | Marcin Kubrak |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
