Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
48.45-1.25(-2.52%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.09.2026 17:03:58 | 654 | 48.4500 | -1.25 | (-2.52%) | 35 | 1 696 |
| 30.09.2026 17:00:00 | 653 | 48.4500 | -1.25 | (-2.52%) | 28 | 1 357 |
| 30.09.2026 17:00:00 | 652 | 48.4500 | -1.25 | (-2.52%) | 5 | 242 |
| 30.09.2026 17:00:00 | 651 | 48.4500 | -1.25 | (-2.52%) | 7 | 339 |
| 30.09.2026 17:00:00 | 650 | 48.4500 | -1.25 | (-2.52%) | 8 | 388 |
| 30.09.2026 17:00:00 | 649 | 48.4500 | -1.25 | (-2.52%) | 2 | 97 |
| 30.09.2026 16:49:38 | 648 | 48.4500 | -1.25 | (-2.52%) | 40 | 1 938 |
| 30.09.2026 16:48:40 | 647 | 48.1000 | -1.60 | (-3.22%) | 5 | 241 |
| 30.09.2026 16:48:40 | 646 | 48.1000 | -1.60 | (-3.22%) | 10 | 481 |
| 30.09.2026 16:48:40 | 645 | 48.1000 | -1.60 | (-3.22%) | 10 | 481 |
| 30.09.2026 16:48:29 | 644 | 48.4500 | -1.25 | (-2.52%) | 1 | 48 |
| 30.09.2026 16:48:29 | 643 | 48.4500 | -1.25 | (-2.52%) | 20 | 969 |
| 30.09.2026 16:48:12 | 642 | 48.4000 | -1.30 | (-2.62%) | 742 | 35 913 |
| 30.09.2026 16:48:12 | 641 | 48.4000 | -1.30 | (-2.62%) | 93 | 4 501 |
| 30.09.2026 16:47:30 | 640 | 48.1000 | -1.60 | (-3.22%) | 75 | 3 608 |
| 30.09.2026 16:47:09 | 639 | 48.1000 | -1.60 | (-3.22%) | 15 | 722 |
| 30.09.2026 16:47:09 | 638 | 48.1000 | -1.60 | (-3.22%) | 38 | 1 828 |
| 30.09.2026 16:47:08 | 637 | 48.1500 | -1.55 | (-3.12%) | 55 | 2 648 |
| 30.09.2026 16:47:08 | 636 | 48.1500 | -1.55 | (-3.12%) | 15 | 722 |
| 30.09.2026 16:47:06 | 635 | 48.2000 | -1.50 | (-3.02%) | 4 | 193 |
| 30.09.2026 16:47:06 | 634 | 48.2000 | -1.50 | (-3.02%) | 5 | 241 |
| 30.09.2026 16:47:06 | 633 | 48.2000 | -1.50 | (-3.02%) | 10 | 482 |
| 30.09.2026 16:47:03 | 632 | 48.3000 | -1.40 | (-2.82%) | 5 | 242 |
| 30.09.2026 16:47:03 | 631 | 48.3000 | -1.40 | (-2.82%) | 5 | 242 |
| 30.09.2026 16:47:03 | 630 | 48.3000 | -1.40 | (-2.82%) | 220 | 10 626 |
| 30.09.2026 16:47:03 | 629 | 48.3000 | -1.40 | (-2.82%) | 30 | 1 449 |
| 30.09.2026 16:46:50 | 628 | 48.3500 | -1.35 | (-2.72%) | 25 | 1 209 |
| 30.09.2026 16:46:30 | 627 | 48.4000 | -1.30 | (-2.62%) | 1 | 48 |
| 30.09.2026 16:46:29 | 626 | 48.4000 | -1.30 | (-2.62%) | 5 | 242 |
| 30.09.2026 16:46:22 | 625 | 48.4000 | -1.30 | (-2.62%) | 1 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:43:55 | 624 | 48.4000 | -1.30 | (-2.62%) | 1 | 48 |
| 30.09.2026 16:43:38 | 623 | 48.4000 | -1.30 | (-2.62%) | 23 | 1 113 |
| 30.09.2026 16:43:38 | 622 | 48.4000 | -1.30 | (-2.62%) | 4 | 194 |
| 30.09.2026 16:43:30 | 621 | 48.4000 | -1.30 | (-2.62%) | 5 | 242 |
| 30.09.2026 16:40:14 | 620 | 48.4000 | -1.30 | (-2.62%) | 2 | 97 |
| 30.09.2026 16:38:53 | 619 | 48.4000 | -1.30 | (-2.62%) | 7 | 339 |
| 30.09.2026 16:35:57 | 618 | 48.3000 | -1.40 | (-2.82%) | 50 | 2 415 |
| 30.09.2026 16:35:57 | 617 | 48.3000 | -1.40 | (-2.82%) | 28 | 1 352 |
| 30.09.2026 16:35:57 | 616 | 48.3000 | -1.40 | (-2.82%) | 22 | 1 063 |
| 30.09.2026 16:35:57 | 615 | 48.3000 | -1.40 | (-2.82%) | 28 | 1 352 |
| 30.09.2026 16:33:17 | 614 | 48.3000 | -1.40 | (-2.82%) | 108 | 5 216 |
| 30.09.2026 16:33:03 | 613 | 48.4000 | -1.30 | (-2.62%) | 1 | 48 |
| 30.09.2026 16:33:02 | 612 | 48.3500 | -1.35 | (-2.72%) | 3 | 145 |
| 30.09.2026 16:33:02 | 611 | 48.3500 | -1.35 | (-2.72%) | 6 | 290 |
| 30.09.2026 16:33:02 | 610 | 48.3500 | -1.35 | (-2.72%) | 3 | 145 |
| 30.09.2026 16:30:49 | 609 | 48.4000 | -1.30 | (-2.62%) | 10 | 484 |
| 30.09.2026 16:28:29 | 608 | 48.4000 | -1.30 | (-2.62%) | 11 | 532 |
| 30.09.2026 16:27:29 | 607 | 48.4000 | -1.30 | (-2.62%) | 10 | 484 |
| 30.09.2026 16:27:11 | 606 | 48.5000 | -1.20 | (-2.41%) | 10 | 485 |
| 30.09.2026 16:26:30 | 605 | 48.5000 | -1.20 | (-2.41%) | 1 | 49 |
| 30.09.2026 16:25:08 | 604 | 48.5000 | -1.20 | (-2.41%) | 4 | 194 |
| 30.09.2026 16:24:38 | 603 | 48.5000 | -1.20 | (-2.41%) | 5 | 243 |
| 30.09.2026 16:23:15 | 602 | 48.5000 | -1.20 | (-2.41%) | 1 | 49 |
| 30.09.2026 16:17:48 | 601 | 48.7000 | -1.00 | (-2.01%) | 2 | 97 |
| 30.09.2026 16:16:34 | 600 | 48.7000 | -1.00 | (-2.01%) | 1 | 49 |
| 30.09.2026 16:12:53 | 599 | 48.6500 | -1.05 | (-2.11%) | 4 | 195 |
| 30.09.2026 16:12:53 | 598 | 48.6500 | -1.05 | (-2.11%) | 3 | 146 |
| 30.09.2026 16:01:59 | 597 | 48.3000 | -1.40 | (-2.82%) | 15 | 725 |
| 30.09.2026 16:01:59 | 596 | 48.3000 | -1.40 | (-2.82%) | 849 | 41 007 |
| 30.09.2026 16:01:43 | 595 | 48.3000 | -1.40 | (-2.82%) | 20 | 966 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:01:02 | 594 | 48.3000 | -1.40 | (-2.82%) | 2 | 97 |
| 30.09.2026 16:00:45 | 593 | 48.3000 | -1.40 | (-2.82%) | 50 | 2 415 |
| 30.09.2026 16:00:35 | 592 | 48.3000 | -1.40 | (-2.82%) | 2 | 97 |
| 30.09.2026 16:00:18 | 591 | 48.3000 | -1.40 | (-2.82%) | 10 | 483 |
| 30.09.2026 16:00:17 | 590 | 48.4500 | -1.25 | (-2.52%) | 2 | 97 |
| 30.09.2026 16:00:16 | 589 | 48.4500 | -1.25 | (-2.52%) | 50 | 2 423 |
| 30.09.2026 16:00:03 | 588 | 48.4000 | -1.30 | (-2.62%) | 35 | 1 694 |
| 30.09.2026 16:00:03 | 587 | 48.4500 | -1.25 | (-2.52%) | 5 | 242 |
| 30.09.2026 16:00:03 | 586 | 48.4500 | -1.25 | (-2.52%) | 10 | 485 |
| 30.09.2026 15:57:56 | 585 | 48.4000 | -1.30 | (-2.62%) | 5 | 242 |
| 30.09.2026 15:57:17 | 584 | 48.9000 | -0.80 | (-1.61%) | 1 | 49 |
| 30.09.2026 15:57:17 | 583 | 48.9000 | -0.80 | (-1.61%) | 64 | 3 130 |
| 30.09.2026 15:57:17 | 582 | 48.8000 | -0.90 | (-1.81%) | 18 | 878 |
| 30.09.2026 15:57:17 | 581 | 48.7500 | -0.95 | (-1.91%) | 10 | 488 |
| 30.09.2026 15:57:17 | 580 | 48.7000 | -1.00 | (-2.01%) | 6 | 292 |
| 30.09.2026 15:57:17 | 579 | 48.7000 | -1.00 | (-2.01%) | 3 | 146 |
| 30.09.2026 15:55:43 | 578 | 48.2000 | -1.50 | (-3.02%) | 110 | 5 302 |
| 30.09.2026 15:55:43 | 577 | 48.1000 | -1.60 | (-3.22%) | 5 | 241 |
| 30.09.2026 15:55:43 | 576 | 48.1500 | -1.55 | (-3.12%) | 30 | 1 445 |
| 30.09.2026 15:54:36 | 575 | 48.2000 | -1.50 | (-3.02%) | 5 | 241 |
| 30.09.2026 15:54:36 | 574 | 48.2000 | -1.50 | (-3.02%) | 10 | 482 |
| 30.09.2026 15:48:20 | 573 | 48.1000 | -1.60 | (-3.22%) | 7 | 337 |
| 30.09.2026 15:48:20 | 572 | 48.1000 | -1.60 | (-3.22%) | 10 | 481 |
| 30.09.2026 15:48:20 | 571 | 48.1000 | -1.60 | (-3.22%) | 1 | 48 |
| 30.09.2026 15:48:20 | 570 | 48.1000 | -1.60 | (-3.22%) | 30 | 1 443 |
| 30.09.2026 15:48:20 | 569 | 48.1000 | -1.60 | (-3.22%) | 170 | 8 177 |
| 30.09.2026 15:48:20 | 568 | 48.1500 | -1.55 | (-3.12%) | 3 | 144 |
| 30.09.2026 15:48:20 | 567 | 48.2000 | -1.50 | (-3.02%) | 30 | 1 446 |
| 30.09.2026 15:48:20 | 566 | 48.2000 | -1.50 | (-3.02%) | 3 | 145 |
| 30.09.2026 15:48:20 | 565 | 48.2500 | -1.45 | (-2.92%) | 38 | 1 834 |
| 30.09.2026 15:48:20 | 564 | 48.3000 | -1.40 | (-2.82%) | 3 | 145 |
| 30.09.2026 15:48:20 | 563 | 48.4500 | -1.25 | (-2.52%) | 5 | 242 |
| 30.09.2026 15:48:20 | 562 | 48.4500 | -1.25 | (-2.52%) | 1 | 48 |
| 30.09.2026 15:48:20 | 561 | 48.4500 | -1.25 | (-2.52%) | 9 | 436 |
| 30.09.2026 15:48:10 | 560 | 48.8000 | -0.90 | (-1.81%) | 1 | 49 |
| 30.09.2026 15:48:10 | 559 | 48.4500 | -1.25 | (-2.52%) | 91 | 4 409 |
| 30.09.2026 15:48:10 | 558 | 48.5000 | -1.20 | (-2.41%) | 40 | 1 940 |
| 30.09.2026 15:48:10 | 557 | 48.5000 | -1.20 | (-2.41%) | 100 | 4 850 |
| 30.09.2026 15:48:10 | 556 | 48.5500 | -1.15 | (-2.31%) | 19 | 922 |
| 30.09.2026 15:48:10 | 555 | 48.6000 | -1.10 | (-2.21%) | 35 | 1 701 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 849 994 688 |
| Enterprise Value: | 3 089 515 688 |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bokserska 66, 02-690, Warszawa, Polska |
| CEO: | Marcin Kubrak |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
