Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
59.40+0.40(+0.68%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.10.2024 17:00:00 | 38 | 59.4000 | +0.40 | (+0.68%) | 1 | 59 |
| 11.10.2024 17:00:00 | 37 | 59.4000 | +0.40 | (+0.68%) | 6 | 356 |
| 11.10.2024 16:44:27 | 36 | 58.8000 | -0.20 | (-0.34%) | 2 | 118 |
| 11.10.2024 16:35:32 | 35 | 59.4000 | +0.40 | (+0.68%) | 1 | 59 |
| 11.10.2024 16:28:40 | 34 | 59.2000 | +0.20 | (+0.34%) | 10 | 592 |
| 11.10.2024 16:28:40 | 33 | 59.2000 | +0.20 | (+0.34%) | 12 | 710 |
| 11.10.2024 16:28:40 | 32 | 59.2000 | +0.20 | (+0.34%) | 13 | 770 |
| 11.10.2024 16:21:15 | 31 | 59.2000 | +0.20 | (+0.34%) | 2 | 118 |
| 11.10.2024 16:05:56 | 30 | 59.2000 | +0.20 | (+0.34%) | 40 | 2 368 |
| 11.10.2024 15:53:34 | 29 | 59.1000 | +0.10 | (+0.17%) | 14 | 827 |
| 11.10.2024 15:27:52 | 28 | 59.1000 | +0.10 | (+0.17%) | 1 | 59 |
| 11.10.2024 15:18:22 | 27 | 58.9000 | -0.10 | (-0.17%) | 1 | 59 |
| 11.10.2024 15:17:12 | 26 | 59.1000 | +0.10 | (+0.17%) | 1 | 59 |
| 11.10.2024 14:56:44 | 25 | 58.8000 | -0.20 | (-0.34%) | 1 | 59 |
| 11.10.2024 14:52:32 | 24 | 59.2000 | +0.20 | (+0.34%) | 1 | 59 |
| 11.10.2024 14:52:32 | 23 | 59.2000 | +0.20 | (+0.34%) | 2 | 118 |
| 11.10.2024 14:27:01 | 22 | 59.0000 | 0.00 | (0.00%) | 16 | 944 |
| 11.10.2024 14:21:14 | 21 | 58.8000 | -0.20 | (-0.34%) | 1 | 59 |
| 11.10.2024 14:06:54 | 20 | 59.2000 | +0.20 | (+0.34%) | 1 | 59 |
| 11.10.2024 13:39:14 | 19 | 58.8000 | -0.20 | (-0.34%) | 100 | 5 880 |
| 11.10.2024 12:31:03 | 18 | 58.8000 | -0.20 | (-0.34%) | 3 | 176 |
| 11.10.2024 12:31:03 | 17 | 58.8000 | -0.20 | (-0.34%) | 77 | 4 528 |
| 11.10.2024 12:31:03 | 16 | 58.8000 | -0.20 | (-0.34%) | 57 | 3 352 |
| 11.10.2024 12:31:03 | 15 | 58.9000 | -0.10 | (-0.17%) | 104 | 6 126 |
| 11.10.2024 12:18:29 | 14 | 58.8000 | -0.20 | (-0.34%) | 50 | 2 940 |
| 11.10.2024 11:52:25 | 13 | 59.2000 | +0.20 | (+0.34%) | 35 | 2 072 |
| 11.10.2024 10:31:07 | 12 | 59.2000 | +0.20 | (+0.34%) | 17 | 1 006 |
| 11.10.2024 10:31:07 | 11 | 59.1000 | +0.10 | (+0.17%) | 16 | 946 |
| 11.10.2024 10:23:38 | 10 | 59.1000 | +0.10 | (+0.17%) | 7 | 414 |
| 11.10.2024 10:13:16 | 9 | 58.7000 | -0.30 | (-0.51%) | 23 | 1 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 10:13:16 | 8 | 58.7000 | -0.30 | (-0.51%) | 45 | 2 642 |
| 11.10.2024 10:13:16 | 7 | 58.8000 | -0.20 | (-0.34%) | 30 | 1 764 |
| 11.10.2024 09:51:28 | 6 | 59.1000 | +0.10 | (+0.17%) | 1 | 59 |
| 11.10.2024 09:30:07 | 5 | 58.6000 | -0.40 | (-0.68%) | 27 | 1 582 |
| 11.10.2024 09:30:07 | 4 | 58.6000 | -0.40 | (-0.68%) | 51 | 2 989 |
| 11.10.2024 09:19:40 | 3 | 58.6000 | -0.40 | (-0.68%) | 5 | 293 |
| 11.10.2024 09:00:00 | 2 | 58.6000 | -0.40 | (-0.68%) | 21 | 1 231 |
| 11.10.2024 09:00:00 | 1 | 58.6000 | -0.40 | (-0.68%) | 20 | 1 172 |
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 16:49:43 | 42 | 59.0000 | +1.10 | (+1.90%) | 19 | 1 121 |
| 10.10.2024 16:47:21 | 41 | 59.0000 | +1.10 | (+1.90%) | 50 | 2 950 |
| 10.10.2024 16:46:57 | 40 | 59.1000 | +1.20 | (+2.07%) | 20 | 1 182 |
| 10.10.2024 16:33:36 | 39 | 59.0000 | +1.10 | (+1.90%) | 10 | 590 |
| 10.10.2024 16:33:36 | 38 | 58.9000 | +1.00 | (+1.73%) | 14 | 825 |
| 10.10.2024 16:33:36 | 37 | 58.8000 | +0.90 | (+1.55%) | 1 | 59 |
| 10.10.2024 16:33:36 | 36 | 58.8000 | +0.90 | (+1.55%) | 6 | 353 |
| 10.10.2024 16:29:50 | 35 | 58.7000 | +0.80 | (+1.38%) | 1 | 59 |
| 10.10.2024 15:54:31 | 34 | 58.8000 | +0.90 | (+1.55%) | 1 | 59 |
| 10.10.2024 15:49:01 | 33 | 58.6000 | +0.70 | (+1.21%) | 1 | 59 |
| 10.10.2024 15:25:04 | 32 | 58.8000 | +0.90 | (+1.55%) | 10 | 588 |
| 10.10.2024 14:36:20 | 31 | 58.6000 | +0.70 | (+1.21%) | 16 | 938 |
| 10.10.2024 14:34:05 | 30 | 58.6000 | +0.70 | (+1.21%) | 1 | 59 |
| 10.10.2024 14:23:35 | 29 | 58.8000 | +0.90 | (+1.55%) | 21 | 1 235 |
| 10.10.2024 14:11:15 | 28 | 58.7000 | +0.80 | (+1.38%) | 50 | 2 935 |
| 10.10.2024 14:10:29 | 27 | 58.5000 | +0.60 | (+1.04%) | 105 | 6 143 |
| 10.10.2024 14:07:15 | 26 | 58.4000 | +0.50 | (+0.86%) | 2 | 117 |
| 10.10.2024 14:06:51 | 25 | 58.5000 | +0.60 | (+1.04%) | 50 | 2 925 |
| 10.10.2024 13:56:08 | 24 | 58.5000 | +0.60 | (+1.04%) | 30 | 1 755 |
| 10.10.2024 13:46:53 | 23 | 58.2000 | +0.30 | (+0.52%) | 45 | 2 619 |
| 10.10.2024 13:46:53 | 22 | 58.2000 | +0.30 | (+0.52%) | 344 | 20 021 |
| 10.10.2024 13:46:53 | 21 | 58.3000 | +0.40 | (+0.69%) | 22 | 1 283 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 13:42:24 | 20 | 58.5000 | +0.60 | (+1.04%) | 6 | 351 |
| 10.10.2024 13:37:39 | 19 | 58.3000 | +0.40 | (+0.69%) | 1 | 58 |
| 10.10.2024 13:15:58 | 18 | 58.5000 | +0.60 | (+1.04%) | 9 | 527 |
| 10.10.2024 13:15:58 | 17 | 58.5000 | +0.60 | (+1.04%) | 40 | 2 340 |
| 10.10.2024 13:15:58 | 16 | 58.5000 | +0.60 | (+1.04%) | 71 | 4 154 |
| 10.10.2024 12:20:49 | 15 | 58.2000 | +0.30 | (+0.52%) | 120 | 6 984 |
| 10.10.2024 12:13:33 | 14 | 58.2000 | +0.30 | (+0.52%) | 2410 | 140 262 |
| 10.10.2024 12:13:33 | 13 | 58.1000 | +0.20 | (+0.35%) | 192 | 11 155 |
| 10.10.2024 12:13:03 | 12 | 58.1000 | +0.20 | (+0.35%) | 2 | 116 |
| 10.10.2024 11:57:42 | 11 | 58.1000 | +0.20 | (+0.35%) | 1 | 58 |
| 10.10.2024 11:22:10 | 10 | 58.2000 | +0.30 | (+0.52%) | 10 | 582 |
| 10.10.2024 10:22:38 | 9 | 58.4000 | +0.50 | (+0.86%) | 6 | 350 |
| 10.10.2024 10:22:38 | 8 | 58.4000 | +0.50 | (+0.86%) | 2 | 117 |
| 10.10.2024 09:48:11 | 7 | 58.4000 | +0.50 | (+0.86%) | 8 | 467 |
| 10.10.2024 09:11:08 | 6 | 58.4000 | +0.50 | (+0.86%) | 50 | 2 920 |
| 10.10.2024 09:11:08 | 5 | 58.4000 | +0.50 | (+0.86%) | 50 | 2 920 |
| 10.10.2024 09:03:24 | 4 | 58.4000 | +0.50 | (+0.86%) | 2 | 117 |
| 10.10.2024 09:03:24 | 3 | 58.3000 | +0.40 | (+0.69%) | 50 | 2 915 |
| 10.10.2024 09:03:24 | 2 | 58.2000 | +0.30 | (+0.52%) | 48 | 2 794 |
| 10.10.2024 09:00:00 | 1 | 58.2000 | +0.30 | (+0.52%) | 31 | 1 804 |
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 17:00:00 | 58 | 57.9000 | +0.10 | (+0.17%) | 2 | 116 |
| 09.10.2024 17:00:00 | 57 | 57.9000 | +0.10 | (+0.17%) | 40 | 2 316 |
| 09.10.2024 17:00:00 | 56 | 57.9000 | +0.10 | (+0.17%) | 12 | 695 |
| 09.10.2024 16:35:15 | 55 | 58.0000 | +0.20 | (+0.35%) | 1 | 58 |
| 09.10.2024 16:32:32 | 54 | 57.5000 | -0.30 | (-0.52%) | 120 | 6 900 |
| 09.10.2024 16:32:32 | 53 | 57.6000 | -0.20 | (-0.35%) | 60 | 3 456 |
| 09.10.2024 16:32:32 | 52 | 57.7000 | -0.10 | (-0.17%) | 10 | 577 |
| 09.10.2024 16:32:32 | 51 | 57.7000 | -0.10 | (-0.17%) | 300 | 17 310 |
| 09.10.2024 16:32:32 | 50 | 57.7000 | -0.10 | (-0.17%) | 200 | 11 540 |
| 09.10.2024 16:32:32 | 49 | 57.7000 | -0.10 | (-0.17%) | 38 | 2 193 |
| 09.10.2024 16:10:33 | 48 | 57.7000 | -0.10 | (-0.17%) | 16 | 923 |
| 09.10.2024 16:10:33 | 47 | 57.8000 | 0.00 | (0.00%) | 10 | 578 |
| 09.10.2024 15:26:41 | 46 | 58.0000 | +0.20 | (+0.35%) | 1 | 58 |
| 09.10.2024 14:12:41 | 45 | 57.7000 | -0.10 | (-0.17%) | 1 | 58 |
| 09.10.2024 14:02:32 | 44 | 57.8000 | 0.00 | (0.00%) | 60 | 3 468 |
| 09.10.2024 13:23:31 | 43 | 58.2000 | +0.40 | (+0.69%) | 1 | 58 |
| 09.10.2024 12:46:19 | 42 | 58.2000 | +0.40 | (+0.69%) | 5 | 291 |
| 09.10.2024 12:45:50 | 41 | 58.2000 | +0.40 | (+0.69%) | 4 | 233 |
| 09.10.2024 12:36:45 | 40 | 58.2000 | +0.40 | (+0.69%) | 5 | 291 |
| 09.10.2024 12:06:35 | 39 | 57.6000 | -0.20 | (-0.35%) | 36 | 2 074 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 1 042 098 750 |
| Enterprise Value: | 2 552 110 750 |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 17 Stycznia 45 B, 02-146, Warszawa, POLSKA |
| CEO: | Grzegorz Polaniecki |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
