Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
60.70-1.40(-2.25%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:01:43 | 677 | 60.7000 | -1.40 | (-2.25%) | 75 | 4 553 |
| 20.02.2026 17:00:00 | 676 | 60.7000 | -1.40 | (-2.25%) | 12 | 728 |
| 20.02.2026 17:00:00 | 675 | 60.7000 | -1.40 | (-2.25%) | 58 | 3 521 |
| 20.02.2026 17:00:00 | 674 | 60.7000 | -1.40 | (-2.25%) | 22 | 1 335 |
| 20.02.2026 17:00:00 | 673 | 60.7000 | -1.40 | (-2.25%) | 220 | 13 354 |
| 20.02.2026 17:00:00 | 672 | 60.7000 | -1.40 | (-2.25%) | 63 | 3 824 |
| 20.02.2026 17:00:00 | 671 | 60.7000 | -1.40 | (-2.25%) | 6 | 364 |
| 20.02.2026 17:00:00 | 670 | 60.7000 | -1.40 | (-2.25%) | 5 | 304 |
| 20.02.2026 17:00:00 | 669 | 60.7000 | -1.40 | (-2.25%) | 26 | 1 578 |
| 20.02.2026 17:00:00 | 668 | 60.7000 | -1.40 | (-2.25%) | 9 | 546 |
| 20.02.2026 17:00:00 | 667 | 60.7000 | -1.40 | (-2.25%) | 2 | 121 |
| 20.02.2026 16:49:55 | 666 | 60.3000 | -1.80 | (-2.90%) | 7 | 422 |
| 20.02.2026 16:49:48 | 665 | 59.7000 | -2.40 | (-3.86%) | 2 | 119 |
| 20.02.2026 16:49:48 | 664 | 59.7000 | -2.40 | (-3.86%) | 38 | 2 269 |
| 20.02.2026 16:49:48 | 663 | 59.8000 | -2.30 | (-3.70%) | 2 | 120 |
| 20.02.2026 16:49:48 | 662 | 59.9000 | -2.20 | (-3.54%) | 10 | 599 |
| 20.02.2026 16:49:14 | 661 | 60.3000 | -1.80 | (-2.90%) | 21 | 1 266 |
| 20.02.2026 16:49:14 | 660 | 60.2000 | -1.90 | (-3.06%) | 12 | 722 |
| 20.02.2026 16:49:14 | 659 | 60.2000 | -1.90 | (-3.06%) | 1 | 60 |
| 20.02.2026 16:49:14 | 658 | 60.2000 | -1.90 | (-3.06%) | 2 | 120 |
| 20.02.2026 16:48:21 | 657 | 59.9000 | -2.20 | (-3.54%) | 77 | 4 612 |
| 20.02.2026 16:48:21 | 656 | 59.9000 | -2.20 | (-3.54%) | 1 | 60 |
| 20.02.2026 16:48:07 | 655 | 60.4000 | -1.70 | (-2.74%) | 1 | 60 |
| 20.02.2026 16:47:48 | 654 | 60.4000 | -1.70 | (-2.74%) | 4 | 242 |
| 20.02.2026 16:47:30 | 653 | 60.4000 | -1.70 | (-2.74%) | 2 | 121 |
| 20.02.2026 16:47:16 | 652 | 59.8000 | -2.30 | (-3.70%) | 12 | 718 |
| 20.02.2026 16:47:05 | 651 | 59.8000 | -2.30 | (-3.70%) | 1 | 60 |
| 20.02.2026 16:47:05 | 650 | 59.8000 | -2.30 | (-3.70%) | 9 | 538 |
| 20.02.2026 16:46:49 | 649 | 60.4000 | -1.70 | (-2.74%) | 1 | 60 |
| 20.02.2026 16:46:49 | 648 | 60.4000 | -1.70 | (-2.74%) | 9 | 544 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:46:06 | 647 | 60.4000 | -1.70 | (-2.74%) | 1 | 60 |
| 20.02.2026 16:46:06 | 646 | 60.4000 | -1.70 | (-2.74%) | 1 | 60 |
| 20.02.2026 16:45:36 | 645 | 60.4000 | -1.70 | (-2.74%) | 4 | 242 |
| 20.02.2026 16:45:14 | 644 | 59.7000 | -2.40 | (-3.86%) | 32 | 1 910 |
| 20.02.2026 16:45:14 | 643 | 59.8000 | -2.30 | (-3.70%) | 17 | 1 017 |
| 20.02.2026 16:45:14 | 642 | 59.9000 | -2.20 | (-3.54%) | 200 | 11 980 |
| 20.02.2026 16:45:14 | 641 | 60.0000 | -2.10 | (-3.38%) | 8 | 480 |
| 20.02.2026 16:45:14 | 640 | 60.0000 | -2.10 | (-3.38%) | 29 | 1 740 |
| 20.02.2026 16:45:14 | 639 | 60.1000 | -2.00 | (-3.22%) | 14 | 841 |
| 20.02.2026 16:44:58 | 638 | 60.6000 | -1.50 | (-2.42%) | 6 | 364 |
| 20.02.2026 16:44:26 | 637 | 60.6000 | -1.50 | (-2.42%) | 2 | 121 |
| 20.02.2026 16:44:20 | 636 | 60.0000 | -2.10 | (-3.38%) | 27 | 1 620 |
| 20.02.2026 16:43:18 | 635 | 60.0000 | -2.10 | (-3.38%) | 1 | 60 |
| 20.02.2026 16:42:56 | 634 | 60.0000 | -2.10 | (-3.38%) | 2 | 120 |
| 20.02.2026 16:41:51 | 633 | 60.1000 | -2.00 | (-3.22%) | 10 | 601 |
| 20.02.2026 16:41:51 | 632 | 60.3000 | -1.80 | (-2.90%) | 10 | 603 |
| 20.02.2026 16:41:51 | 631 | 60.3000 | -1.80 | (-2.90%) | 5 | 302 |
| 20.02.2026 16:40:17 | 630 | 60.8000 | -1.30 | (-2.09%) | 1 | 61 |
| 20.02.2026 16:40:05 | 629 | 60.8000 | -1.30 | (-2.09%) | 1 | 61 |
| 20.02.2026 16:40:05 | 628 | 60.8000 | -1.30 | (-2.09%) | 4 | 243 |
| 20.02.2026 16:39:59 | 627 | 60.8000 | -1.30 | (-2.09%) | 1 | 61 |
| 20.02.2026 16:39:59 | 626 | 60.8000 | -1.30 | (-2.09%) | 6 | 365 |
| 20.02.2026 16:39:25 | 625 | 60.8000 | -1.30 | (-2.09%) | 8 | 486 |
| 20.02.2026 16:38:57 | 624 | 60.8000 | -1.30 | (-2.09%) | 10 | 608 |
| 20.02.2026 16:38:08 | 623 | 60.8000 | -1.30 | (-2.09%) | 34 | 2 067 |
| 20.02.2026 16:37:45 | 622 | 60.7000 | -1.40 | (-2.25%) | 8 | 486 |
| 20.02.2026 16:36:50 | 621 | 60.4000 | -1.70 | (-2.74%) | 50 | 3 020 |
| 20.02.2026 16:36:50 | 620 | 60.4000 | -1.70 | (-2.74%) | 93 | 5 617 |
| 20.02.2026 16:36:50 | 619 | 60.3000 | -1.80 | (-2.90%) | 15 | 905 |
| 20.02.2026 16:36:17 | 618 | 59.8000 | -2.30 | (-3.70%) | 1 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:35:54 | 617 | 59.6000 | -2.50 | (-4.03%) | 8 | 477 |
| 20.02.2026 16:35:54 | 616 | 59.7000 | -2.40 | (-3.86%) | 22 | 1 313 |
| 20.02.2026 16:35:54 | 615 | 59.7000 | -2.40 | (-3.86%) | 1 | 60 |
| 20.02.2026 16:35:54 | 614 | 59.8000 | -2.30 | (-3.70%) | 6 | 359 |
| 20.02.2026 16:35:54 | 613 | 60.0000 | -2.10 | (-3.38%) | 1 | 60 |
| 20.02.2026 16:35:34 | 612 | 60.3000 | -1.80 | (-2.90%) | 1 | 60 |
| 20.02.2026 16:35:01 | 611 | 60.3000 | -1.80 | (-2.90%) | 5 | 302 |
| 20.02.2026 16:34:40 | 610 | 59.7000 | -2.40 | (-3.86%) | 59 | 3 522 |
| 20.02.2026 16:34:40 | 609 | 59.8000 | -2.30 | (-3.70%) | 5 | 299 |
| 20.02.2026 16:34:40 | 608 | 59.8000 | -2.30 | (-3.70%) | 18 | 1 076 |
| 20.02.2026 16:34:40 | 607 | 59.9000 | -2.20 | (-3.54%) | 8 | 479 |
| 20.02.2026 16:34:40 | 606 | 59.9000 | -2.20 | (-3.54%) | 1 | 60 |
| 20.02.2026 16:33:44 | 605 | 59.8000 | -2.30 | (-3.70%) | 8 | 478 |
| 20.02.2026 16:33:44 | 604 | 59.9000 | -2.20 | (-3.54%) | 5 | 300 |
| 20.02.2026 16:33:44 | 603 | 59.9000 | -2.20 | (-3.54%) | 11 | 659 |
| 20.02.2026 16:33:38 | 602 | 59.9000 | -2.20 | (-3.54%) | 3 | 180 |
| 20.02.2026 16:33:03 | 601 | 60.3000 | -1.80 | (-2.90%) | 55 | 3 317 |
| 20.02.2026 16:33:03 | 600 | 60.3000 | -1.80 | (-2.90%) | 55 | 3 317 |
| 20.02.2026 16:33:03 | 599 | 60.2000 | -1.90 | (-3.06%) | 50 | 3 010 |
| 20.02.2026 16:33:03 | 598 | 60.2000 | -1.90 | (-3.06%) | 10 | 602 |
| 20.02.2026 16:31:42 | 597 | 59.8000 | -2.30 | (-3.70%) | 9 | 538 |
| 20.02.2026 16:30:56 | 596 | 59.7000 | -2.40 | (-3.86%) | 1 | 60 |
| 20.02.2026 16:30:56 | 595 | 59.7000 | -2.40 | (-3.86%) | 9 | 537 |
| 20.02.2026 16:30:39 | 594 | 60.1000 | -2.00 | (-3.22%) | 15 | 902 |
| 20.02.2026 16:30:39 | 593 | 60.1000 | -2.00 | (-3.22%) | 30 | 1 803 |
| 20.02.2026 16:30:37 | 592 | 60.3000 | -1.80 | (-2.90%) | 50 | 3 015 |
| 20.02.2026 16:30:26 | 591 | 60.3000 | -1.80 | (-2.90%) | 1 | 60 |
| 20.02.2026 16:30:13 | 590 | 60.0000 | -2.10 | (-3.38%) | 3 | 180 |
| 20.02.2026 16:30:13 | 589 | 59.9000 | -2.20 | (-3.54%) | 1 | 60 |
| 20.02.2026 16:30:11 | 588 | 60.0000 | -2.10 | (-3.38%) | 6 | 360 |
| 20.02.2026 16:30:11 | 587 | 59.9000 | -2.20 | (-3.54%) | 14 | 839 |
| 20.02.2026 16:30:07 | 586 | 60.1000 | -2.00 | (-3.22%) | 15 | 902 |
| 20.02.2026 16:30:07 | 585 | 60.1000 | -2.00 | (-3.22%) | 18 | 1 082 |
| 20.02.2026 16:30:06 | 584 | 60.3000 | -1.80 | (-2.90%) | 2 | 121 |
| 20.02.2026 16:29:53 | 583 | 60.1000 | -2.00 | (-3.22%) | 6 | 361 |
| 20.02.2026 16:29:34 | 582 | 60.3000 | -1.80 | (-2.90%) | 36 | 2 171 |
| 20.02.2026 16:29:34 | 581 | 60.3000 | -1.80 | (-2.90%) | 35 | 2 111 |
| 20.02.2026 16:29:34 | 580 | 60.2000 | -1.90 | (-3.06%) | 15 | 903 |
| 20.02.2026 16:29:27 | 579 | 59.4000 | -2.70 | (-4.35%) | 6 | 356 |
| 20.02.2026 16:29:27 | 578 | 59.5000 | -2.60 | (-4.19%) | 6 | 357 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 1 064 905 625 |
| Enterprise Value: | 2 875 201 625 |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bokserska 66, 02-690, Warszawa, Polska |
| CEO: | Grzegorz Polaniecki |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
