Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
66.00-1.60(-2.37%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 424 | 66.0000 | -1.60 | (-2.37%) | 8 | 528 |
26.04.2024 17:00:00 | 423 | 66.0000 | -1.60 | (-2.37%) | 18 | 1 188 |
26.04.2024 17:00:00 | 422 | 66.0000 | -1.60 | (-2.37%) | 3 | 198 |
26.04.2024 16:49:35 | 421 | 66.8000 | -0.80 | (-1.18%) | 1 | 67 |
26.04.2024 16:49:25 | 420 | 66.1000 | -1.50 | (-2.22%) | 7 | 463 |
26.04.2024 16:48:28 | 419 | 66.0000 | -1.60 | (-2.37%) | 3722 | 245 652 |
26.04.2024 16:48:28 | 418 | 66.3000 | -1.30 | (-1.92%) | 5 | 332 |
26.04.2024 16:48:12 | 417 | 66.3000 | -1.30 | (-1.92%) | 45 | 2 984 |
26.04.2024 16:45:55 | 416 | 66.0000 | -1.60 | (-2.37%) | 50 | 3 300 |
26.04.2024 16:45:55 | 415 | 66.0000 | -1.60 | (-2.37%) | 100 | 6 600 |
26.04.2024 16:45:55 | 414 | 66.0000 | -1.60 | (-2.37%) | 18 | 1 188 |
26.04.2024 16:45:55 | 413 | 66.0000 | -1.60 | (-2.37%) | 238 | 15 708 |
26.04.2024 16:45:55 | 412 | 66.2000 | -1.40 | (-2.07%) | 2 | 132 |
26.04.2024 16:45:55 | 411 | 66.2000 | -1.40 | (-2.07%) | 21 | 1 390 |
26.04.2024 16:42:50 | 410 | 66.2000 | -1.40 | (-2.07%) | 3 | 199 |
26.04.2024 16:42:49 | 409 | 66.2000 | -1.40 | (-2.07%) | 1 | 66 |
26.04.2024 16:42:48 | 408 | 66.2000 | -1.40 | (-2.07%) | 7 | 463 |
26.04.2024 16:42:47 | 407 | 66.2000 | -1.40 | (-2.07%) | 10 | 662 |
26.04.2024 16:42:46 | 406 | 66.2000 | -1.40 | (-2.07%) | 9 | 596 |
26.04.2024 16:42:46 | 405 | 66.2000 | -1.40 | (-2.07%) | 24 | 1 589 |
26.04.2024 16:42:46 | 404 | 66.2000 | -1.40 | (-2.07%) | 20 | 1 324 |
26.04.2024 16:42:10 | 403 | 66.3000 | -1.30 | (-1.92%) | 18 | 1 193 |
26.04.2024 16:42:10 | 402 | 66.3000 | -1.30 | (-1.92%) | 7 | 464 |
26.04.2024 16:38:59 | 401 | 66.3000 | -1.30 | (-1.92%) | 15 | 995 |
26.04.2024 16:37:13 | 400 | 66.0000 | -1.60 | (-2.37%) | 10 | 660 |
26.04.2024 16:37:12 | 399 | 66.0000 | -1.60 | (-2.37%) | 49 | 3 234 |
26.04.2024 16:37:11 | 398 | 66.0000 | -1.60 | (-2.37%) | 20 | 1 320 |
26.04.2024 16:37:10 | 397 | 66.0000 | -1.60 | (-2.37%) | 118 | 7 788 |
26.04.2024 16:37:09 | 396 | 66.0000 | -1.60 | (-2.37%) | 50 | 3 300 |
26.04.2024 16:37:09 | 395 | 66.0000 | -1.60 | (-2.37%) | 30 | 1 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:37:09 | 394 | 66.0000 | -1.60 | (-2.37%) | 80 | 5 280 |
26.04.2024 16:37:09 | 393 | 66.0000 | -1.60 | (-2.37%) | 240 | 15 840 |
26.04.2024 16:36:21 | 392 | 66.4000 | -1.20 | (-1.78%) | 50 | 3 320 |
26.04.2024 16:35:35 | 391 | 66.0000 | -1.60 | (-2.37%) | 1 | 66 |
26.04.2024 16:35:34 | 390 | 66.0000 | -1.60 | (-2.37%) | 49 | 3 234 |
26.04.2024 16:35:33 | 389 | 66.0000 | -1.60 | (-2.37%) | 1 | 66 |
26.04.2024 16:35:33 | 388 | 66.0000 | -1.60 | (-2.37%) | 100 | 6 600 |
26.04.2024 16:33:55 | 387 | 66.6000 | -1.00 | (-1.48%) | 3 | 200 |
26.04.2024 16:32:15 | 386 | 66.0000 | -1.60 | (-2.37%) | 3 | 198 |
26.04.2024 16:32:14 | 385 | 66.0000 | -1.60 | (-2.37%) | 44 | 2 904 |
26.04.2024 16:32:13 | 384 | 66.0000 | -1.60 | (-2.37%) | 4 | 264 |
26.04.2024 16:32:13 | 383 | 66.0000 | -1.60 | (-2.37%) | 6 | 396 |
26.04.2024 16:32:12 | 382 | 66.0000 | -1.60 | (-2.37%) | 3 | 198 |
26.04.2024 16:32:12 | 381 | 66.0000 | -1.60 | (-2.37%) | 47 | 3 102 |
26.04.2024 16:32:12 | 380 | 66.2000 | -1.40 | (-2.07%) | 46 | 3 045 |
26.04.2024 16:32:12 | 379 | 66.4000 | -1.20 | (-1.78%) | 19 | 1 262 |
26.04.2024 16:17:18 | 378 | 66.6000 | -1.00 | (-1.48%) | 1 | 67 |
26.04.2024 16:14:06 | 377 | 66.0000 | -1.60 | (-2.37%) | 4 | 264 |
26.04.2024 16:14:05 | 376 | 66.0000 | -1.60 | (-2.37%) | 10 | 660 |
26.04.2024 16:14:04 | 375 | 66.0000 | -1.60 | (-2.37%) | 8 | 528 |
26.04.2024 16:14:03 | 374 | 66.0000 | -1.60 | (-2.37%) | 27 | 1 782 |
26.04.2024 16:14:02 | 373 | 66.0000 | -1.60 | (-2.37%) | 4 | 264 |
26.04.2024 16:14:02 | 372 | 66.0000 | -1.60 | (-2.37%) | 10 | 660 |
26.04.2024 16:14:02 | 371 | 66.0000 | -1.60 | (-2.37%) | 3 | 198 |
26.04.2024 16:14:02 | 370 | 66.1000 | -1.50 | (-2.22%) | 1 | 66 |
26.04.2024 16:14:02 | 369 | 66.1000 | -1.50 | (-2.22%) | 27 | 1 785 |
26.04.2024 16:14:02 | 368 | 66.2000 | -1.40 | (-2.07%) | 55 | 3 641 |
26.04.2024 16:07:03 | 367 | 66.4000 | -1.20 | (-1.78%) | 11 | 730 |
26.04.2024 16:07:03 | 366 | 66.4000 | -1.20 | (-1.78%) | 5 | 332 |
26.04.2024 16:07:03 | 365 | 66.4000 | -1.20 | (-1.78%) | 28 | 1 859 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:01:12 | 364 | 66.4000 | -1.20 | (-1.78%) | 22 | 1 461 |
26.04.2024 16:01:12 | 363 | 66.4000 | -1.20 | (-1.78%) | 10 | 664 |
26.04.2024 15:57:00 | 362 | 66.1000 | -1.50 | (-2.22%) | 1 | 66 |
26.04.2024 15:56:59 | 361 | 66.1000 | -1.50 | (-2.22%) | 23 | 1 520 |
26.04.2024 15:56:58 | 360 | 66.1000 | -1.50 | (-2.22%) | 3 | 198 |
26.04.2024 15:56:57 | 359 | 66.1000 | -1.50 | (-2.22%) | 49 | 3 239 |
26.04.2024 15:56:57 | 358 | 66.1000 | -1.50 | (-2.22%) | 6 | 397 |
26.04.2024 15:32:42 | 357 | 66.1000 | -1.50 | (-2.22%) | 9 | 595 |
26.04.2024 15:32:41 | 356 | 66.1000 | -1.50 | (-2.22%) | 1 | 66 |
26.04.2024 15:32:40 | 355 | 66.1000 | -1.50 | (-2.22%) | 4 | 264 |
26.04.2024 15:32:40 | 354 | 66.2000 | -1.40 | (-2.07%) | 15 | 993 |
26.04.2024 15:32:40 | 353 | 66.3000 | -1.30 | (-1.92%) | 1 | 66 |
26.04.2024 14:58:35 | 352 | 66.0000 | -1.60 | (-2.37%) | 49 | 3 234 |
26.04.2024 14:58:34 | 351 | 66.0000 | -1.60 | (-2.37%) | 100 | 6 600 |
26.04.2024 14:55:06 | 350 | 66.0000 | -1.60 | (-2.37%) | 37 | 2 442 |
26.04.2024 14:55:05 | 349 | 66.0000 | -1.60 | (-2.37%) | 61 | 4 026 |
26.04.2024 14:55:04 | 348 | 66.0000 | -1.60 | (-2.37%) | 75 | 4 950 |
26.04.2024 14:55:04 | 347 | 66.0000 | -1.60 | (-2.37%) | 125 | 8 250 |
26.04.2024 14:48:14 | 346 | 66.0000 | -1.60 | (-2.37%) | 11 | 726 |
26.04.2024 14:48:13 | 345 | 66.0000 | -1.60 | (-2.37%) | 22 | 1 452 |
26.04.2024 14:48:08 | 344 | 66.0000 | -1.60 | (-2.37%) | 6 | 396 |
26.04.2024 14:48:07 | 343 | 66.0000 | -1.60 | (-2.37%) | 31 | 2 046 |
26.04.2024 14:48:06 | 342 | 66.0000 | -1.60 | (-2.37%) | 12 | 792 |
26.04.2024 14:48:05 | 341 | 66.0000 | -1.60 | (-2.37%) | 24 | 1 584 |
26.04.2024 14:48:05 | 340 | 66.0000 | -1.60 | (-2.37%) | 75 | 4 950 |
26.04.2024 14:48:05 | 339 | 66.0000 | -1.60 | (-2.37%) | 25 | 1 650 |
26.04.2024 14:48:04 | 338 | 66.2000 | -1.40 | (-2.07%) | 50 | 3 310 |
26.04.2024 14:45:20 | 337 | 66.0000 | -1.60 | (-2.37%) | 25 | 1 650 |
26.04.2024 14:45:19 | 336 | 66.0000 | -1.60 | (-2.37%) | 50 | 3 300 |
26.04.2024 14:45:19 | 335 | 66.0000 | -1.60 | (-2.37%) | 30 | 1 980 |
26.04.2024 14:45:19 | 334 | 66.0000 | -1.60 | (-2.37%) | 53 | 3 498 |
26.04.2024 14:45:19 | 333 | 66.0000 | -1.60 | (-2.37%) | 50 | 3 300 |
26.04.2024 14:45:13 | 332 | 66.1000 | -1.50 | (-2.22%) | 10 | 661 |
26.04.2024 14:45:13 | 331 | 66.1000 | -1.50 | (-2.22%) | 14 | 925 |
26.04.2024 14:45:13 | 330 | 66.1000 | -1.50 | (-2.22%) | 61 | 4 032 |
26.04.2024 14:45:13 | 329 | 66.1000 | -1.50 | (-2.22%) | 1 | 66 |
26.04.2024 14:45:13 | 328 | 66.1000 | -1.50 | (-2.22%) | 38 | 2 512 |
26.04.2024 14:45:10 | 327 | 66.2000 | -1.40 | (-2.07%) | 1 | 66 |
26.04.2024 14:43:24 | 326 | 66.2000 | -1.40 | (-2.07%) | 100 | 6 620 |
26.04.2024 14:43:24 | 325 | 66.2000 | -1.40 | (-2.07%) | 80 | 5 296 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLENTER00017 |
---|---|
Liczba akcji: | 17 543 750 |
Kapitalizacja: | 1 157 887 500 |
Enterprise Value: | 2 420 061 500 |
Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 17 Stycznia 45 B, 02-146, Warszawa, POLSKA |
CEO: | Grzegorz Polaniecki |
NIP: | 5272687350 |
REGON: | 146414470 |
KRS: | 0000441533 |
Telefon: | +48 (22) 355 15 70 |
WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus