Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
52.00+0.10(+0.19%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 228 | 52.0000 | +0.10 | (+0.19%) | 20 | 1 040 |
| 16:49:55 | 227 | 52.0000 | +0.10 | (+0.19%) | 7 | 364 |
| 16:47:59 | 226 | 51.9000 | 0.00 | (0.00%) | 7 | 363 |
| 16:47:59 | 225 | 51.9000 | 0.00 | (0.00%) | 5 | 260 |
| 16:47:59 | 224 | 51.9000 | 0.00 | (0.00%) | 5 | 260 |
| 16:47:59 | 223 | 51.9000 | 0.00 | (0.00%) | 3 | 156 |
| 16:47:59 | 222 | 51.9000 | 0.00 | (0.00%) | 5 | 260 |
| 16:47:59 | 221 | 51.9000 | 0.00 | (0.00%) | 5 | 260 |
| 16:42:28 | 220 | 51.9000 | 0.00 | (0.00%) | 2 | 104 |
| 16:41:51 | 219 | 51.9000 | 0.00 | (0.00%) | 42 | 2 180 |
| 16:41:51 | 218 | 51.9000 | 0.00 | (0.00%) | 28 | 1 453 |
| 16:39:01 | 217 | 51.9000 | 0.00 | (0.00%) | 1 | 52 |
| 16:33:46 | 216 | 51.9000 | 0.00 | (0.00%) | 111 | 5 761 |
| 16:26:46 | 215 | 51.5000 | -0.40 | (-0.77%) | 20 | 1 030 |
| 16:26:46 | 214 | 51.5000 | -0.40 | (-0.77%) | 1 | 52 |
| 16:26:46 | 213 | 51.5000 | -0.40 | (-0.77%) | 10 | 515 |
| 16:26:46 | 212 | 51.5000 | -0.40 | (-0.77%) | 8 | 412 |
| 16:26:46 | 211 | 51.5000 | -0.40 | (-0.77%) | 23 | 1 185 |
| 16:26:46 | 210 | 51.5000 | -0.40 | (-0.77%) | 100 | 5 150 |
| 16:26:46 | 209 | 51.5000 | -0.40 | (-0.77%) | 10 | 515 |
| 16:26:46 | 208 | 51.5000 | -0.40 | (-0.77%) | 390 | 20 085 |
| 16:26:46 | 207 | 51.5000 | -0.40 | (-0.77%) | 94 | 4 841 |
| 16:26:46 | 206 | 51.6000 | -0.30 | (-0.58%) | 1 | 52 |
| 16:26:46 | 205 | 51.6000 | -0.30 | (-0.58%) | 37 | 1 909 |
| 16:26:46 | 204 | 51.6000 | -0.30 | (-0.58%) | 5 | 258 |
| 16:26:46 | 203 | 51.6000 | -0.30 | (-0.58%) | 5 | 258 |
| 16:26:46 | 202 | 51.6000 | -0.30 | (-0.58%) | 3 | 155 |
| 16:21:43 | 201 | 51.7000 | -0.20 | (-0.39%) | 50 | 2 585 |
| 15:43:58 | 200 | 51.6000 | -0.30 | (-0.58%) | 5 | 258 |
| 15:43:45 | 199 | 51.9000 | 0.00 | (0.00%) | 10 | 519 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:42:36 | 198 | 51.9000 | 0.00 | (0.00%) | 263 | 13 650 |
| 15:42:36 | 197 | 51.9000 | 0.00 | (0.00%) | 37 | 1 920 |
| 15:39:29 | 196 | 51.9000 | 0.00 | (0.00%) | 73 | 3 789 |
| 15:30:55 | 195 | 51.9000 | 0.00 | (0.00%) | 5 | 260 |
| 15:30:55 | 194 | 51.9000 | 0.00 | (0.00%) | 10 | 519 |
| 15:30:55 | 193 | 51.9000 | 0.00 | (0.00%) | 15 | 779 |
| 15:30:55 | 192 | 51.9000 | 0.00 | (0.00%) | 3 | 156 |
| 15:29:48 | 191 | 51.5000 | -0.40 | (-0.77%) | 340 | 17 510 |
| 15:27:28 | 190 | 51.9000 | 0.00 | (0.00%) | 5 | 260 |
| 15:18:32 | 189 | 51.6000 | -0.30 | (-0.58%) | 15 | 774 |
| 15:17:46 | 188 | 51.6000 | -0.30 | (-0.58%) | 3 | 155 |
| 15:17:46 | 187 | 51.6000 | -0.30 | (-0.58%) | 2 | 103 |
| 15:17:46 | 186 | 51.6000 | -0.30 | (-0.58%) | 5 | 258 |
| 15:17:46 | 185 | 51.6000 | -0.30 | (-0.58%) | 8 | 413 |
| 15:17:46 | 184 | 51.6000 | -0.30 | (-0.58%) | 10 | 516 |
| 15:15:47 | 183 | 51.7000 | -0.20 | (-0.39%) | 4 | 207 |
| 15:12:00 | 182 | 51.9000 | 0.00 | (0.00%) | 3 | 156 |
| 15:12:00 | 181 | 51.9000 | 0.00 | (0.00%) | 13 | 675 |
| 14:58:48 | 180 | 51.6000 | -0.30 | (-0.58%) | 40 | 2 064 |
| 14:58:48 | 179 | 51.6000 | -0.30 | (-0.58%) | 120 | 6 192 |
| 14:58:48 | 178 | 51.6000 | -0.30 | (-0.58%) | 80 | 4 128 |
| 14:58:48 | 177 | 51.8000 | -0.10 | (-0.19%) | 9 | 466 |
| 14:58:48 | 176 | 51.8000 | -0.10 | (-0.19%) | 10 | 518 |
| 14:45:25 | 175 | 51.7000 | -0.20 | (-0.39%) | 2 | 103 |
| 14:45:25 | 174 | 51.7000 | -0.20 | (-0.39%) | 55 | 2 844 |
| 14:45:25 | 173 | 51.7000 | -0.20 | (-0.39%) | 37 | 1 913 |
| 14:45:25 | 172 | 51.8000 | -0.10 | (-0.19%) | 26 | 1 347 |
| 14:45:25 | 171 | 51.8000 | -0.10 | (-0.19%) | 86 | 4 455 |
| 14:45:25 | 170 | 51.9000 | 0.00 | (0.00%) | 7 | 363 |
| 14:44:54 | 169 | 52.0000 | +0.10 | (+0.19%) | 240 | 12 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:42:53 | 168 | 52.0000 | +0.10 | (+0.19%) | 1 | 52 |
| 14:34:32 | 167 | 51.9000 | 0.00 | (0.00%) | 3 | 156 |
| 14:34:32 | 166 | 51.9000 | 0.00 | (0.00%) | 4 | 208 |
| 14:19:20 | 165 | 51.9000 | 0.00 | (0.00%) | 12 | 623 |
| 14:18:48 | 164 | 52.3000 | +0.40 | (+0.77%) | 1 | 52 |
| 14:18:48 | 163 | 52.2000 | +0.30 | (+0.58%) | 4 | 209 |
| 14:08:38 | 162 | 51.8000 | -0.10 | (-0.19%) | 2 | 104 |
| 14:08:38 | 161 | 51.9000 | 0.00 | (0.00%) | 13 | 675 |
| 14:05:58 | 160 | 52.2000 | +0.30 | (+0.58%) | 10 | 522 |
| 14:04:11 | 159 | 52.2000 | +0.30 | (+0.58%) | 20 | 1 044 |
| 14:04:01 | 158 | 52.2000 | +0.30 | (+0.58%) | 10 | 522 |
| 13:59:21 | 157 | 52.1000 | +0.20 | (+0.39%) | 379 | 19 746 |
| 13:59:21 | 156 | 52.1000 | +0.20 | (+0.39%) | 30 | 1 563 |
| 13:59:21 | 155 | 52.1000 | +0.20 | (+0.39%) | 91 | 4 741 |
| 13:56:11 | 154 | 52.1000 | +0.20 | (+0.39%) | 3 | 156 |
| 13:47:07 | 153 | 52.1000 | +0.20 | (+0.39%) | 1 | 52 |
| 13:47:07 | 152 | 52.1000 | +0.20 | (+0.39%) | 26 | 1 355 |
| 13:34:33 | 151 | 51.8000 | -0.10 | (-0.19%) | 100 | 5 180 |
| 13:34:33 | 150 | 51.8000 | -0.10 | (-0.19%) | 1 | 52 |
| 13:34:33 | 149 | 51.8000 | -0.10 | (-0.19%) | 1 | 52 |
| 13:34:33 | 148 | 51.8000 | -0.10 | (-0.19%) | 1 | 52 |
| 13:28:58 | 147 | 52.1000 | +0.20 | (+0.39%) | 2 | 104 |
| 13:25:24 | 146 | 52.1000 | +0.20 | (+0.39%) | 1 | 52 |
| 13:25:24 | 145 | 52.1000 | +0.20 | (+0.39%) | 3 | 156 |
| 13:02:50 | 144 | 52.2000 | +0.30 | (+0.58%) | 4 | 209 |
| 12:53:44 | 143 | 52.2000 | +0.30 | (+0.58%) | 1 | 52 |
| 12:36:21 | 142 | 51.8000 | -0.10 | (-0.19%) | 1 | 52 |
| 12:36:21 | 141 | 51.8000 | -0.10 | (-0.19%) | 1 | 52 |
| 12:34:28 | 140 | 51.8000 | -0.10 | (-0.19%) | 1 | 52 |
| 12:34:28 | 139 | 51.8000 | -0.10 | (-0.19%) | 3 | 155 |
| 12:29:47 | 138 | 52.2000 | +0.30 | (+0.58%) | 3 | 157 |
| 12:29:47 | 137 | 52.2000 | +0.30 | (+0.58%) | 3 | 157 |
| 12:25:43 | 136 | 52.2000 | +0.30 | (+0.58%) | 1 | 52 |
| 12:20:52 | 135 | 52.2000 | +0.30 | (+0.58%) | 1 | 52 |
| 12:19:58 | 134 | 52.0000 | +0.10 | (+0.19%) | 19 | 988 |
| 12:18:17 | 133 | 52.0000 | +0.10 | (+0.19%) | 55 | 2 860 |
| 12:18:17 | 132 | 52.0000 | +0.10 | (+0.19%) | 173 | 8 996 |
| 12:15:24 | 131 | 52.0000 | +0.10 | (+0.19%) | 1 | 52 |
| 12:13:12 | 130 | 52.0000 | +0.10 | (+0.19%) | 1 | 52 |
| 12:11:18 | 129 | 52.0000 | +0.10 | (+0.19%) | 24 | 1 248 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 912 275 000 |
| Enterprise Value: | 2 735 869 000 |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bokserska 66, 02-690, Warszawa, Polska |
| CEO: | Grzegorz Polaniecki |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
