Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
55.00+0.10(+0.18%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:03:19 | 829 | 55.0000 | +0.10 | (+0.18%) | 70 | 3 850 |
| 13.03.2026 17:00:00 | 828 | 55.0000 | +0.10 | (+0.18%) | 112 | 6 160 |
| 13.03.2026 17:00:00 | 827 | 55.0000 | +0.10 | (+0.18%) | 6 | 330 |
| 13.03.2026 17:00:00 | 826 | 55.0000 | +0.10 | (+0.18%) | 613 | 33 715 |
| 13.03.2026 17:00:00 | 825 | 55.0000 | +0.10 | (+0.18%) | 81 | 4 455 |
| 13.03.2026 17:00:00 | 824 | 55.0000 | +0.10 | (+0.18%) | 70 | 3 850 |
| 13.03.2026 17:00:00 | 823 | 55.0000 | +0.10 | (+0.18%) | 4 | 220 |
| 13.03.2026 16:49:46 | 822 | 54.9000 | 0.00 | (0.00%) | 8 | 439 |
| 13.03.2026 16:49:46 | 821 | 55.0000 | +0.10 | (+0.18%) | 441 | 24 255 |
| 13.03.2026 16:49:46 | 820 | 55.0000 | +0.10 | (+0.18%) | 20 | 1 100 |
| 13.03.2026 16:49:46 | 819 | 55.5000 | +0.60 | (+1.09%) | 19 | 1 055 |
| 13.03.2026 16:47:33 | 818 | 55.5000 | +0.60 | (+1.09%) | 81 | 4 496 |
| 13.03.2026 16:47:21 | 817 | 55.5000 | +0.60 | (+1.09%) | 24 | 1 332 |
| 13.03.2026 16:46:35 | 816 | 55.5000 | +0.60 | (+1.09%) | 90 | 4 995 |
| 13.03.2026 16:45:28 | 815 | 55.5000 | +0.60 | (+1.09%) | 1 | 56 |
| 13.03.2026 16:44:48 | 814 | 55.5000 | +0.60 | (+1.09%) | 23 | 1 277 |
| 13.03.2026 16:44:48 | 813 | 55.5000 | +0.60 | (+1.09%) | 7 | 389 |
| 13.03.2026 16:44:12 | 812 | 55.5000 | +0.60 | (+1.09%) | 3 | 167 |
| 13.03.2026 16:44:04 | 811 | 55.4000 | +0.50 | (+0.91%) | 18 | 997 |
| 13.03.2026 16:44:04 | 810 | 55.4000 | +0.50 | (+0.91%) | 19 | 1 053 |
| 13.03.2026 16:42:48 | 809 | 55.4000 | +0.50 | (+0.91%) | 55 | 3 047 |
| 13.03.2026 16:41:34 | 808 | 55.4000 | +0.50 | (+0.91%) | 50 | 2 770 |
| 13.03.2026 16:40:14 | 807 | 55.4000 | +0.50 | (+0.91%) | 41 | 2 271 |
| 13.03.2026 16:39:21 | 806 | 55.0000 | +0.10 | (+0.18%) | 4 | 220 |
| 13.03.2026 16:39:21 | 805 | 55.0000 | +0.10 | (+0.18%) | 3 | 165 |
| 13.03.2026 16:38:46 | 804 | 55.3000 | +0.40 | (+0.73%) | 55 | 3 042 |
| 13.03.2026 16:37:34 | 803 | 55.4000 | +0.50 | (+0.91%) | 55 | 3 047 |
| 13.03.2026 16:36:18 | 802 | 55.4000 | +0.50 | (+0.91%) | 50 | 2 770 |
| 13.03.2026 16:34:54 | 801 | 55.3000 | +0.40 | (+0.73%) | 55 | 3 042 |
| 13.03.2026 16:33:44 | 800 | 55.4000 | +0.50 | (+0.91%) | 36 | 1 994 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:33:40 | 799 | 55.3000 | +0.40 | (+0.73%) | 19 | 1 051 |
| 13.03.2026 16:32:20 | 798 | 55.3000 | +0.40 | (+0.73%) | 34 | 1 880 |
| 13.03.2026 16:32:20 | 797 | 55.3000 | +0.40 | (+0.73%) | 21 | 1 161 |
| 13.03.2026 16:31:04 | 796 | 55.3000 | +0.40 | (+0.73%) | 11 | 608 |
| 13.03.2026 16:31:04 | 795 | 55.3000 | +0.40 | (+0.73%) | 34 | 1 880 |
| 13.03.2026 16:29:46 | 794 | 55.3000 | +0.40 | (+0.73%) | 50 | 2 765 |
| 13.03.2026 16:28:27 | 793 | 55.3000 | +0.40 | (+0.73%) | 48 | 2 654 |
| 13.03.2026 16:28:23 | 792 | 55.2000 | +0.30 | (+0.55%) | 2 | 110 |
| 13.03.2026 16:27:08 | 791 | 55.3000 | +0.40 | (+0.73%) | 50 | 2 765 |
| 13.03.2026 16:25:50 | 790 | 55.3000 | +0.40 | (+0.73%) | 55 | 3 042 |
| 13.03.2026 16:24:30 | 789 | 55.3000 | +0.40 | (+0.73%) | 1 | 55 |
| 13.03.2026 16:24:30 | 788 | 55.3000 | +0.40 | (+0.73%) | 44 | 2 433 |
| 13.03.2026 16:23:26 | 787 | 55.3000 | +0.40 | (+0.73%) | 1 | 55 |
| 13.03.2026 16:23:14 | 786 | 55.3000 | +0.40 | (+0.73%) | 55 | 3 042 |
| 13.03.2026 16:21:48 | 785 | 55.2000 | +0.30 | (+0.55%) | 50 | 2 760 |
| 13.03.2026 16:20:38 | 784 | 55.4000 | +0.50 | (+0.91%) | 50 | 2 770 |
| 13.03.2026 16:19:38 | 783 | 55.4000 | +0.50 | (+0.91%) | 15 | 831 |
| 13.03.2026 16:19:30 | 782 | 55.4000 | +0.50 | (+0.91%) | 22 | 1 219 |
| 13.03.2026 16:18:48 | 781 | 55.0000 | +0.10 | (+0.18%) | 1 | 55 |
| 13.03.2026 16:18:48 | 780 | 55.0000 | +0.10 | (+0.18%) | 32 | 1 760 |
| 13.03.2026 16:18:48 | 779 | 55.0000 | +0.10 | (+0.18%) | 1 | 55 |
| 13.03.2026 16:18:12 | 778 | 55.4000 | +0.50 | (+0.91%) | 7 | 388 |
| 13.03.2026 16:17:56 | 777 | 55.3000 | +0.40 | (+0.73%) | 43 | 2 378 |
| 13.03.2026 16:16:44 | 776 | 55.4000 | +0.50 | (+0.91%) | 12 | 665 |
| 13.03.2026 16:16:44 | 775 | 55.4000 | +0.50 | (+0.91%) | 18 | 997 |
| 13.03.2026 16:16:44 | 774 | 55.4000 | +0.50 | (+0.91%) | 20 | 1 108 |
| 13.03.2026 16:15:18 | 773 | 55.3000 | +0.40 | (+0.73%) | 1 | 55 |
| 13.03.2026 16:15:18 | 772 | 55.3000 | +0.40 | (+0.73%) | 49 | 2 710 |
| 13.03.2026 16:13:58 | 771 | 55.3000 | +0.40 | (+0.73%) | 50 | 2 765 |
| 13.03.2026 16:12:36 | 770 | 55.3000 | +0.40 | (+0.73%) | 55 | 3 042 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:11:14 | 769 | 55.2000 | +0.30 | (+0.55%) | 55 | 3 036 |
| 13.03.2026 16:10:06 | 768 | 55.5000 | +0.60 | (+1.09%) | 50 | 2 775 |
| 13.03.2026 16:08:38 | 767 | 55.4000 | +0.50 | (+0.91%) | 50 | 2 770 |
| 13.03.2026 16:06:45 | 766 | 55.5000 | +0.60 | (+1.09%) | 40 | 2 220 |
| 13.03.2026 16:06:45 | 765 | 55.4000 | +0.50 | (+0.91%) | 30 | 1 662 |
| 13.03.2026 16:06:45 | 764 | 55.3000 | +0.40 | (+0.73%) | 28 | 1 548 |
| 13.03.2026 16:06:45 | 763 | 55.3000 | +0.40 | (+0.73%) | 2 | 111 |
| 13.03.2026 16:06:15 | 762 | 55.2000 | +0.30 | (+0.55%) | 55 | 3 036 |
| 13.03.2026 16:06:15 | 761 | 55.2000 | +0.30 | (+0.55%) | 2 | 110 |
| 13.03.2026 16:05:59 | 760 | 55.2000 | +0.30 | (+0.55%) | 37 | 2 042 |
| 13.03.2026 16:05:59 | 759 | 55.1000 | +0.20 | (+0.36%) | 1 | 55 |
| 13.03.2026 16:05:47 | 758 | 54.9000 | 0.00 | (0.00%) | 78 | 4 282 |
| 13.03.2026 16:05:41 | 757 | 55.0000 | +0.10 | (+0.18%) | 80 | 4 400 |
| 13.03.2026 16:05:41 | 756 | 55.0000 | +0.10 | (+0.18%) | 30 | 1 650 |
| 13.03.2026 16:05:41 | 755 | 55.0000 | +0.10 | (+0.18%) | 250 | 13 750 |
| 13.03.2026 16:05:36 | 754 | 55.1000 | +0.20 | (+0.36%) | 29 | 1 598 |
| 13.03.2026 16:05:32 | 753 | 55.1000 | +0.20 | (+0.36%) | 1 | 55 |
| 13.03.2026 16:05:30 | 752 | 55.2000 | +0.30 | (+0.55%) | 50 | 2 760 |
| 13.03.2026 16:05:30 | 751 | 55.2000 | +0.30 | (+0.55%) | 1 | 55 |
| 13.03.2026 16:05:30 | 750 | 55.2000 | +0.30 | (+0.55%) | 1 | 55 |
| 13.03.2026 16:05:30 | 749 | 55.2000 | +0.30 | (+0.55%) | 20 | 1 104 |
| 13.03.2026 16:04:44 | 748 | 55.5000 | +0.60 | (+1.09%) | 50 | 2 775 |
| 13.03.2026 16:04:08 | 747 | 55.6000 | +0.70 | (+1.28%) | 90 | 5 004 |
| 13.03.2026 16:03:37 | 746 | 55.6000 | +0.70 | (+1.28%) | 1 | 56 |
| 13.03.2026 16:02:47 | 745 | 55.3000 | +0.40 | (+0.73%) | 25 | 1 383 |
| 13.03.2026 16:02:47 | 744 | 55.3000 | +0.40 | (+0.73%) | 25 | 1 383 |
| 13.03.2026 16:02:47 | 743 | 55.3000 | +0.40 | (+0.73%) | 35 | 1 936 |
| 13.03.2026 16:02:06 | 742 | 55.6000 | +0.70 | (+1.28%) | 50 | 2 780 |
| 13.03.2026 16:00:44 | 741 | 55.6000 | +0.70 | (+1.28%) | 36 | 2 002 |
| 13.03.2026 16:00:03 | 740 | 55.3000 | +0.40 | (+0.73%) | 9 | 498 |
| 13.03.2026 16:00:03 | 739 | 55.3000 | +0.40 | (+0.73%) | 1 | 55 |
| 13.03.2026 15:59:26 | 738 | 55.7000 | +0.80 | (+1.46%) | 50 | 2 785 |
| 13.03.2026 15:58:12 | 737 | 55.7000 | +0.80 | (+1.46%) | 18 | 1 003 |
| 13.03.2026 15:58:12 | 736 | 55.7000 | +0.80 | (+1.46%) | 37 | 2 061 |
| 13.03.2026 15:57:51 | 735 | 55.8000 | +0.90 | (+1.64%) | 1 | 56 |
| 13.03.2026 15:56:58 | 734 | 55.8000 | +0.90 | (+1.64%) | 55 | 3 069 |
| 13.03.2026 15:55:28 | 733 | 55.7000 | +0.80 | (+1.46%) | 50 | 2 785 |
| 13.03.2026 15:54:14 | 732 | 55.8000 | +0.90 | (+1.64%) | 45 | 2 511 |
| 13.03.2026 15:52:42 | 731 | 55.7000 | +0.80 | (+1.46%) | 50 | 2 785 |
| 13.03.2026 15:52:42 | 730 | 55.7000 | +0.80 | (+1.46%) | 18 | 1 003 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 964 906 250 |
| Enterprise Value: | 2 775 202 250 |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bokserska 66, 02-690, Warszawa, Polska |
| CEO: | Grzegorz Polaniecki |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
