Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBW20TR
57.02-2.70(-4.52%)BETA ETF WIG20TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 22.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.08.2025 12:59:34 | 581 | 57.3200 | -2.40 | (-4.02%) | 1 | 57 |
| 22.08.2025 12:59:34 | 580 | 57.3200 | -2.40 | (-4.02%) | 3 | 172 |
| 22.08.2025 12:59:13 | 579 | 57.3000 | -2.42 | (-4.05%) | 19 | 1 089 |
| 22.08.2025 12:59:13 | 578 | 57.3000 | -2.42 | (-4.05%) | 57 | 3 266 |
| 22.08.2025 12:59:13 | 577 | 57.3000 | -2.42 | (-4.05%) | 10 | 573 |
| 22.08.2025 12:56:52 | 576 | 57.3100 | -2.41 | (-4.04%) | 16 | 917 |
| 22.08.2025 12:56:15 | 575 | 57.3200 | -2.40 | (-4.02%) | 2 | 115 |
| 22.08.2025 12:56:15 | 574 | 57.3200 | -2.40 | (-4.02%) | 10 | 573 |
| 22.08.2025 12:56:15 | 573 | 57.3200 | -2.40 | (-4.02%) | 22 | 1 261 |
| 22.08.2025 12:56:15 | 572 | 57.3200 | -2.40 | (-4.02%) | 1702 | 97 559 |
| 22.08.2025 12:55:00 | 571 | 57.3500 | -2.37 | (-3.97%) | 11 | 631 |
| 22.08.2025 12:54:37 | 570 | 57.3400 | -2.38 | (-3.99%) | 8 | 459 |
| 22.08.2025 12:52:08 | 569 | 57.3500 | -2.37 | (-3.97%) | 25 | 1 434 |
| 22.08.2025 12:51:07 | 568 | 57.3600 | -2.36 | (-3.95%) | 1 | 57 |
| 22.08.2025 12:50:30 | 567 | 57.3700 | -2.35 | (-3.94%) | 3 | 172 |
| 22.08.2025 12:50:23 | 566 | 57.3700 | -2.35 | (-3.94%) | 1 | 57 |
| 22.08.2025 12:50:23 | 565 | 57.3700 | -2.35 | (-3.94%) | 1 | 57 |
| 22.08.2025 12:50:16 | 564 | 57.3700 | -2.35 | (-3.94%) | 50 | 2 869 |
| 22.08.2025 12:49:10 | 563 | 57.3700 | -2.35 | (-3.94%) | 15 | 861 |
| 22.08.2025 12:47:58 | 562 | 57.3900 | -2.33 | (-3.90%) | 4 | 230 |
| 22.08.2025 12:47:39 | 561 | 57.4000 | -2.32 | (-3.88%) | 7 | 402 |
| 22.08.2025 12:46:40 | 560 | 57.3900 | -2.33 | (-3.90%) | 1 | 57 |
| 22.08.2025 12:46:40 | 559 | 57.3900 | -2.33 | (-3.90%) | 2 | 115 |
| 22.08.2025 12:45:50 | 558 | 57.3900 | -2.33 | (-3.90%) | 88 | 5 050 |
| 22.08.2025 12:45:05 | 557 | 57.4200 | -2.30 | (-3.85%) | 1 | 57 |
| 22.08.2025 12:44:55 | 556 | 57.4200 | -2.30 | (-3.85%) | 17 | 976 |
| 22.08.2025 12:44:27 | 555 | 57.3700 | -2.35 | (-3.94%) | 15 | 861 |
| 22.08.2025 12:43:59 | 554 | 57.3700 | -2.35 | (-3.94%) | 4 | 229 |
| 22.08.2025 12:43:36 | 553 | 57.3700 | -2.35 | (-3.94%) | 5 | 287 |
| 22.08.2025 12:43:04 | 552 | 57.3700 | -2.35 | (-3.94%) | 11 | 631 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2025 12:42:58 | 551 | 57.3500 | -2.37 | (-3.97%) | 1 | 57 |
| 22.08.2025 12:39:59 | 550 | 57.3600 | -2.36 | (-3.95%) | 1 | 57 |
| 22.08.2025 12:39:59 | 549 | 57.3600 | -2.36 | (-3.95%) | 1 | 57 |
| 22.08.2025 12:39:40 | 548 | 57.3500 | -2.37 | (-3.97%) | 1 | 57 |
| 22.08.2025 12:39:40 | 547 | 57.3500 | -2.37 | (-3.97%) | 1 | 57 |
| 22.08.2025 12:39:33 | 546 | 57.3500 | -2.37 | (-3.97%) | 5 | 287 |
| 22.08.2025 12:38:57 | 545 | 57.3700 | -2.35 | (-3.94%) | 1 | 57 |
| 22.08.2025 12:37:02 | 544 | 57.3700 | -2.35 | (-3.94%) | 1 | 57 |
| 22.08.2025 12:37:02 | 543 | 57.3700 | -2.35 | (-3.94%) | 8 | 459 |
| 22.08.2025 12:35:24 | 542 | 57.3800 | -2.34 | (-3.92%) | 34 | 1 951 |
| 22.08.2025 12:34:04 | 541 | 57.3200 | -2.40 | (-4.02%) | 20 | 1 146 |
| 22.08.2025 12:33:42 | 540 | 57.3200 | -2.40 | (-4.02%) | 13 | 745 |
| 22.08.2025 12:32:51 | 539 | 57.4100 | -2.31 | (-3.87%) | 8 | 459 |
| 22.08.2025 12:32:50 | 538 | 57.4100 | -2.31 | (-3.87%) | 1 | 57 |
| 22.08.2025 12:31:41 | 537 | 57.4000 | -2.32 | (-3.88%) | 1 | 57 |
| 22.08.2025 12:31:41 | 536 | 57.4000 | -2.32 | (-3.88%) | 3 | 172 |
| 22.08.2025 12:30:06 | 535 | 57.3200 | -2.40 | (-4.02%) | 1 | 57 |
| 22.08.2025 12:30:06 | 534 | 57.3200 | -2.40 | (-4.02%) | 5 | 287 |
| 22.08.2025 12:29:46 | 533 | 57.3700 | -2.35 | (-3.94%) | 10 | 574 |
| 22.08.2025 12:28:36 | 532 | 57.3700 | -2.35 | (-3.94%) | 7 | 402 |
| 22.08.2025 12:27:57 | 531 | 57.3700 | -2.35 | (-3.94%) | 34 | 1 951 |
| 22.08.2025 12:27:16 | 530 | 57.3700 | -2.35 | (-3.94%) | 1 | 57 |
| 22.08.2025 12:27:10 | 529 | 57.3600 | -2.36 | (-3.95%) | 1 | 57 |
| 22.08.2025 12:26:46 | 528 | 57.3600 | -2.36 | (-3.95%) | 1 | 57 |
| 22.08.2025 12:25:16 | 527 | 57.3200 | -2.40 | (-4.02%) | 10 | 573 |
| 22.08.2025 12:25:15 | 526 | 57.3200 | -2.40 | (-4.02%) | 1 | 57 |
| 22.08.2025 12:24:48 | 525 | 57.3000 | -2.42 | (-4.05%) | 1 | 57 |
| 22.08.2025 12:24:47 | 524 | 57.3100 | -2.41 | (-4.04%) | 1 | 57 |
| 22.08.2025 12:24:47 | 523 | 57.3700 | -2.35 | (-3.94%) | 20 | 1 147 |
| 22.08.2025 12:24:34 | 522 | 57.3900 | -2.33 | (-3.90%) | 5 | 287 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2025 12:24:24 | 521 | 57.4000 | -2.32 | (-3.88%) | 1 | 57 |
| 22.08.2025 12:24:24 | 520 | 57.4000 | -2.32 | (-3.88%) | 2 | 115 |
| 22.08.2025 12:24:24 | 519 | 57.4000 | -2.32 | (-3.88%) | 10 | 574 |
| 22.08.2025 12:24:21 | 518 | 57.4100 | -2.31 | (-3.87%) | 18 | 1 033 |
| 22.08.2025 12:23:45 | 517 | 57.4500 | -2.27 | (-3.80%) | 8 | 460 |
| 22.08.2025 12:23:16 | 516 | 57.4300 | -2.29 | (-3.83%) | 2 | 115 |
| 22.08.2025 12:22:45 | 515 | 57.4100 | -2.31 | (-3.87%) | 13 | 746 |
| 22.08.2025 12:22:36 | 514 | 57.4100 | -2.31 | (-3.87%) | 1 | 57 |
| 22.08.2025 12:22:23 | 513 | 57.4500 | -2.27 | (-3.80%) | 1 | 57 |
| 22.08.2025 12:21:12 | 512 | 57.4600 | -2.26 | (-3.78%) | 5 | 287 |
| 22.08.2025 12:18:53 | 511 | 57.5000 | -2.22 | (-3.72%) | 6 | 345 |
| 22.08.2025 12:18:13 | 510 | 57.5500 | -2.17 | (-3.63%) | 8 | 460 |
| 22.08.2025 12:17:38 | 509 | 57.5000 | -2.22 | (-3.72%) | 29 | 1 668 |
| 22.08.2025 12:16:39 | 508 | 57.5600 | -2.16 | (-3.62%) | 3 | 173 |
| 22.08.2025 12:16:39 | 507 | 57.5600 | -2.16 | (-3.62%) | 100 | 5 756 |
| 22.08.2025 12:16:17 | 506 | 57.5000 | -2.22 | (-3.72%) | 65 | 3 738 |
| 22.08.2025 12:16:17 | 505 | 57.5000 | -2.22 | (-3.72%) | 1 | 58 |
| 22.08.2025 12:16:17 | 504 | 57.5000 | -2.22 | (-3.72%) | 8 | 460 |
| 22.08.2025 12:16:17 | 503 | 57.5100 | -2.21 | (-3.70%) | 1 | 58 |
| 22.08.2025 12:12:23 | 502 | 57.5600 | -2.16 | (-3.62%) | 7 | 403 |
| 22.08.2025 12:11:26 | 501 | 57.5700 | -2.15 | (-3.60%) | 2 | 115 |
| 22.08.2025 12:10:09 | 500 | 57.5500 | -2.17 | (-3.63%) | 64 | 3 683 |
| 22.08.2025 12:09:47 | 499 | 57.5700 | -2.15 | (-3.60%) | 1733 | 99 769 |
| 22.08.2025 12:09:18 | 498 | 57.5800 | -2.14 | (-3.58%) | 5 | 288 |
| 22.08.2025 12:07:13 | 497 | 57.5900 | -2.13 | (-3.57%) | 5 | 288 |
| 22.08.2025 12:07:03 | 496 | 57.5900 | -2.13 | (-3.57%) | 3 | 173 |
| 22.08.2025 12:06:56 | 495 | 57.5800 | -2.14 | (-3.58%) | 65 | 3 743 |
| 22.08.2025 12:05:29 | 494 | 57.6200 | -2.10 | (-3.52%) | 188 | 10 833 |
| 22.08.2025 12:04:33 | 493 | 57.6100 | -2.11 | (-3.53%) | 6 | 346 |
| 22.08.2025 12:03:46 | 492 | 57.6000 | -2.12 | (-3.55%) | 1 | 58 |
| 22.08.2025 12:01:42 | 491 | 57.6100 | -2.11 | (-3.53%) | 5 | 288 |
| 22.08.2025 12:00:23 | 490 | 57.5900 | -2.13 | (-3.57%) | 25 | 1 440 |
| 22.08.2025 12:00:03 | 489 | 57.6000 | -2.12 | (-3.55%) | 1 | 58 |
| 22.08.2025 11:57:39 | 488 | 57.5900 | -2.13 | (-3.57%) | 1 | 58 |
| 22.08.2025 11:57:38 | 487 | 57.5000 | -2.22 | (-3.72%) | 12 | 690 |
| 22.08.2025 11:57:13 | 486 | 57.6000 | -2.12 | (-3.55%) | 4 | 230 |
| 22.08.2025 11:56:27 | 485 | 57.6000 | -2.12 | (-3.55%) | 9 | 518 |
| 22.08.2025 11:54:41 | 484 | 57.6300 | -2.09 | (-3.50%) | 52 | 2 997 |
| 22.08.2025 11:54:19 | 483 | 57.6400 | -2.08 | (-3.48%) | 17 | 980 |
| 22.08.2025 11:54:17 | 482 | 57.6500 | -2.07 | (-3.47%) | 1 | 58 |
Z ostatnich 5 dni
