• Akcje NewConnect •
• EURO-TAX.PL SA (ETX) •
• Transakcje

23.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:17:08	10	2.4600	-0.06	(-2.38%)	100	246
12:22:07	9	2.4000	-0.12	(-4.76%)	622	1 493
11:40:18	8	2.4000	-0.12	(-4.76%)	50	120
11:40:18	7	2.4000	-0.12	(-4.76%)	622	1 493
11:26:55	6	2.4400	-0.08	(-3.17%)	820	2 001
11:26:48	5	2.4600	-0.06	(-2.38%)	100	246
10:47:05	4	2.5200	0.00	(0.00%)	100	252
09:52:31	3	2.4800	-0.04	(-1.59%)	682	1 691
09:33:14	2	2.4400	-0.08	(-3.17%)	400	976
09:33:08	1	2.4600	-0.06	(-2.38%)	100	246
Biznesradar bez reklam? Sprawdź BR Plus
20.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.02.2026 16:19:20	3	2.5200	-0.06	(-2.33%)	10	25
20.02.2026 16:17:41	2	2.5200	-0.06	(-2.33%)	100	252
20.02.2026 11:03:22	1	2.5200	-0.06	(-2.33%)	790	1 991
19.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
19.02.2026 14:27:08	11	2.5800	0.00	(0.00%)	100	258
19.02.2026 14:23:57	10	2.5800	0.00	(0.00%)	100	258
19.02.2026 12:50:28	9	2.5600	-0.02	(-0.78%)	60	154
19.02.2026 12:50:28	8	2.5600	-0.02	(-0.78%)	40	102
19.02.2026 12:47:15	7	2.5600	-0.02	(-0.78%)	59	151
19.02.2026 12:25:32	6	2.5600	-0.02	(-0.78%)	100	256
19.02.2026 12:18:18	5	2.5600	-0.02	(-0.78%)	100	256
19.02.2026 12:18:09	4	2.5600	-0.02	(-0.78%)	100	256
19.02.2026 11:43:34	3	2.5600	-0.02	(-0.78%)	200	512
19.02.2026 11:43:25	2	2.5600	-0.02	(-0.78%)	100	256
19.02.2026 09:24:00	1	2.5600	-0.02	(-0.78%)	1	3
18.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
18.02.2026 09:40:40	1	2.5800	+0.04	(+1.57%)	2	5
17.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.02.2026 16:43:58	43	2.5400	+0.26	(+11.40%)	100	254
17.02.2026 16:42:46	42	2.5400	+0.26	(+11.40%)	100	254
17.02.2026 16:26:32	41	2.4800	+0.20	(+8.77%)	750	1 860
17.02.2026 16:18:51	40	2.4800	+0.20	(+8.77%)	200	496
17.02.2026 16:15:52	39	2.4800	+0.20	(+8.77%)	400	992
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.02.2026 16:15:00	38	2.4800	+0.20	(+8.77%)	200	496
17.02.2026 16:04:40	37	2.4800	+0.20	(+8.77%)	3759	9 322
17.02.2026 16:04:22	36	2.4800	+0.20	(+8.77%)	241	598
17.02.2026 13:25:19	35	2.4200	+0.14	(+6.14%)	24	58
17.02.2026 13:25:04	34	2.4200	+0.14	(+6.14%)	27	65
17.02.2026 13:25:04	33	2.4200	+0.14	(+6.14%)	59	143
17.02.2026 13:20:23	32	2.4200	+0.14	(+6.14%)	51	123
17.02.2026 12:04:34	31	2.4000	+0.12	(+5.26%)	622	1 493
17.02.2026 12:04:34	30	2.4200	+0.14	(+6.14%)	100	242
17.02.2026 12:04:34	29	2.4200	+0.14	(+6.14%)	100	242
17.02.2026 12:04:34	28	2.4200	+0.14	(+6.14%)	100	242
17.02.2026 12:04:34	27	2.4200	+0.14	(+6.14%)	100	242
17.02.2026 12:04:34	26	2.4400	+0.16	(+7.02%)	4900	11 956
17.02.2026 12:04:34	25	2.4400	+0.16	(+7.02%)	200	488
17.02.2026 12:02:31	24	2.5600	+0.28	(+12.28%)	100	256
17.02.2026 11:38:40	23	2.6000	+0.32	(+14.04%)	100	260
17.02.2026 10:42:16	22	2.6000	+0.32	(+14.04%)	45	117
17.02.2026 10:40:48	21	2.5200	+0.24	(+10.53%)	100	252
17.02.2026 09:56:59	20	2.4800	+0.20	(+8.77%)	285	707
17.02.2026 09:56:57	19	2.4800	+0.20	(+8.77%)	100	248
17.02.2026 09:56:57	18	2.4800	+0.20	(+8.77%)	100	248
17.02.2026 09:56:57	17	2.4800	+0.20	(+8.77%)	24	60
17.02.2026 09:33:35	16	2.4800	+0.20	(+8.77%)	76	188
17.02.2026 09:32:43	15	2.4800	+0.20	(+8.77%)	100	248
17.02.2026 09:32:32	14	2.4800	+0.20	(+8.77%)	100	248
17.02.2026 09:31:28	13	2.4800	+0.20	(+8.77%)	610	1 513
17.02.2026 09:31:28	12	2.4600	+0.18	(+7.89%)	200	492
17.02.2026 09:31:28	11	2.4000	+0.12	(+5.26%)	190	456
17.02.2026 09:30:42	10	2.4000	+0.12	(+5.26%)	20	48
17.02.2026 09:30:33	9	2.4000	+0.12	(+5.26%)	40	96
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.02.2026 09:30:23	8	2.4000	+0.12	(+5.26%)	40	96
17.02.2026 09:28:53	7	2.4000	+0.12	(+5.26%)	40	96
17.02.2026 09:28:47	6	2.4000	+0.12	(+5.26%)	40	96
17.02.2026 09:28:35	5	2.4000	+0.12	(+5.26%)	20	48
17.02.2026 09:26:30	4	2.4000	+0.12	(+5.26%)	60	144
17.02.2026 09:26:05	3	2.3800	+0.10	(+4.39%)	49	117
17.02.2026 09:00:00	2	2.4000	+0.12	(+5.26%)	10	24
17.02.2026 09:00:00	1	2.4000	+0.12	(+5.26%)	40	96
16.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.02.2026 16:39:30	49	2.2800	+0.20	(+9.62%)	18	41
16.02.2026 16:31:50	48	2.2800	+0.20	(+9.62%)	886	2 020
16.02.2026 16:31:50	47	2.3000	+0.22	(+10.58%)	30	69
16.02.2026 16:31:50	46	2.3600	+0.28	(+13.46%)	633	1 494
16.02.2026 16:31:50	45	2.3600	+0.28	(+13.46%)	1	2
16.02.2026 16:06:54	44	2.3600	+0.28	(+13.46%)	999	2 358
16.02.2026 16:06:54	43	2.3800	+0.30	(+14.42%)	300	714
16.02.2026 16:06:54	42	2.4000	+0.32	(+15.38%)	622	1 493
16.02.2026 16:06:54	41	2.4200	+0.34	(+16.35%)	500	1 210
16.02.2026 15:00:24	40	2.5200	+0.44	(+21.15%)	1035	2 608
16.02.2026 15:00:24	39	2.5000	+0.42	(+20.19%)	1308	3 270
16.02.2026 15:00:24	38	2.4800	+0.40	(+19.23%)	957	2 373
16.02.2026 14:53:57	37	2.5000	+0.42	(+20.19%)	1692	4 230
16.02.2026 14:53:41	36	2.5200	+0.44	(+21.15%)	592	1 492
16.02.2026 14:53:41	35	2.5200	+0.44	(+21.15%)	850	2 142
16.02.2026 14:50:18	34	2.5200	+0.44	(+21.15%)	5	13
16.02.2026 14:49:02	33	2.5200	+0.44	(+21.15%)	50	126
16.02.2026 14:44:34	32	2.5200	+0.44	(+21.15%)	200	504
16.02.2026 14:42:38	31	2.5200	+0.44	(+21.15%)	260	655
16.02.2026 14:41:16	30	2.5200	+0.44	(+21.15%)	94	237
16.02.2026 14:41:16	29	2.5200	+0.44	(+21.15%)	6	15
16.02.2026 14:35:53	28	2.5200	+0.44	(+21.15%)	957	2 412
16.02.2026 14:35:46	27	2.5200	+0.44	(+21.15%)	1043	2 628
16.02.2026 14:35:46	26	2.5200	+0.44	(+21.15%)	1497	3 772
16.02.2026 14:35:46	25	2.5200	+0.44	(+21.15%)	500	1 260
16.02.2026 14:35:46	24	2.5200	+0.44	(+21.15%)	3	8
16.02.2026 14:27:17	23	2.5200	+0.44	(+21.15%)	2000	5 040
16.02.2026 14:26:39	22	2.5200	+0.44	(+21.15%)	1000	2 520
16.02.2026 14:26:39	21	2.5200	+0.44	(+21.15%)	500	1 260
16.02.2026 14:19:40	20	2.5200	+0.44	(+21.15%)	41	103
16.02.2026 14:19:11	19	2.5200	+0.44	(+21.15%)	2853	7 190
16.02.2026 14:19:11	18	2.5000	+0.42	(+20.19%)	147	368