Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETX (EUROTAX)
2.62-0.02(-0.76%)EURO-TAX.PL
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:25:13 | 2.6200 | -0.02 | (-0.76%) | 38 | 100 | |
| 16:25:13 | 2.6200 | -0.02 | (-0.76%) | 30 | 79 | |
| 15:25:57 | 2.6400 | 0.00 | (0.00%) | 57 | 150 | |
| 15:16:58 | 2.6400 | 0.00 | (0.00%) | 5 | 13 | |
| 12:09:52 | 2.7000 | +0.06 | (+2.27%) | 361 | 975 | |
| 11:42:29 | 2.7000 | +0.06 | (+2.27%) | 5 | 14 | |
| 10:00:04 | 2.7000 | +0.06 | (+2.27%) | 34 | 92 | |
| 09:50:51 | 2.7000 | +0.06 | (+2.27%) | 1 | 3 | |
| 09:49:19 | 2.7000 | +0.06 | (+2.27%) | 664 | 1 793 | |
| 09:39:52 | 2.7000 | +0.06 | (+2.27%) | 1 | 3 | |
| 09:27:24 | 2.6400 | 0.00 | (0.00%) | 2 | 5 | |
| 09:00:28 | 2.7600 | +0.12 | (+4.55%) | 9 | 25 | |
| 09:00:28 | 2.7600 | +0.12 | (+4.55%) | 1 | 3 | |
| 09:00:28 | 2.7600 | +0.12 | (+4.55%) | 30 | 83 | |
| 09:00:28 | 2.7600 | +0.12 | (+4.55%) | 60 | 166 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 15:01:56 | 2.6400 | -0.06 | (-2.22%) | 6 | 16 | |
| 27.10.2026 14:59:13 | 2.6400 | -0.06 | (-2.22%) | 2 | 5 | |
| 27.10.2026 14:59:04 | 2.6400 | -0.06 | (-2.22%) | 2 | 5 | |
| 27.10.2026 14:18:43 | 2.6800 | -0.02 | (-0.74%) | 50 | 134 | |
| 27.10.2026 14:18:43 | 2.6800 | -0.02 | (-0.74%) | 30 | 80 | |
| 27.10.2026 12:43:30 | 2.7600 | +0.06 | (+2.22%) | 15 | 41 | |
| 27.10.2026 12:41:53 | 2.7600 | +0.06 | (+2.22%) | 440 | 1 214 | |
| 27.10.2026 12:41:53 | 2.7400 | +0.04 | (+1.48%) | 30 | 82 | |
| 27.10.2026 12:41:53 | 2.7400 | +0.04 | (+1.48%) | 30 | 82 | |
| 27.10.2026 12:40:41 | 2.7000 | 0.00 | (0.00%) | 30 | 81 | |
| 27.10.2026 12:40:41 | 2.7000 | 0.00 | (0.00%) | 10 | 27 | |
| 27.10.2026 12:40:41 | 2.7000 | 0.00 | (0.00%) | 193 | 521 | |
| 27.10.2026 12:40:41 | 2.6400 | -0.06 | (-2.22%) | 34 | 90 | |
| 27.10.2026 12:40:41 | 2.6000 | -0.10 | (-3.70%) | 218 | 567 | |
| 27.10.2026 12:25:59 | 2.6000 | -0.10 | (-3.70%) | 32 | 83 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 11:52:37 | 2.6000 | -0.10 | (-3.70%) | 68 | 177 | |
| 27.10.2026 11:52:37 | 2.6000 | -0.10 | (-3.70%) | 4 | 10 | |
| 27.10.2026 11:52:37 | 2.6000 | -0.10 | (-3.70%) | 57 | 148 | |
| 27.10.2026 10:10:32 | 2.6400 | -0.06 | (-2.22%) | 690 | 1 822 | |
| 27.10.2026 09:00:12 | 2.6000 | -0.10 | (-3.70%) | 2 | 5 | |
| 27.10.2026 09:00:12 | 2.6000 | -0.10 | (-3.70%) | 3 | 8 | |
| 27.10.2026 09:00:12 | 2.6000 | -0.10 | (-3.70%) | 1 | 3 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:23:26 | 2.7000 | +0.10 | (+3.85%) | 1 | 3 | |
| 26.10.2026 15:06:05 | 2.7000 | +0.10 | (+3.85%) | 1 | 3 | |
| 26.10.2026 09:52:32 | 2.7000 | +0.10 | (+3.85%) | 10 | 27 | |
| 26.10.2026 09:20:23 | 2.6600 | +0.06 | (+2.31%) | 350 | 931 | |
| 26.10.2026 09:20:23 | 2.6600 | +0.06 | (+2.31%) | 150 | 399 | |
| 26.10.2026 09:00:11 | 2.6600 | +0.06 | (+2.31%) | 103 | 274 | |
| 26.10.2026 09:00:11 | 2.6600 | +0.06 | (+2.31%) | 30 | 80 | |
| 26.10.2026 09:00:11 | 2.6600 | +0.06 | (+2.31%) | 30 | 80 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 15:13:54 | 2.6000 | 0.00 | (0.00%) | 1 | 3 | |
| 23.10.2026 14:38:27 | 2.6000 | 0.00 | (0.00%) | 115 | 299 | |
| 23.10.2026 13:59:16 | 2.6000 | 0.00 | (0.00%) | 1 | 3 | |
| 23.10.2026 13:57:54 | 2.5400 | -0.06 | (-2.31%) | 31 | 79 | |
| 23.10.2026 12:31:47 | 2.5400 | -0.06 | (-2.31%) | 588 | 1 494 | |
| 23.10.2026 12:31:47 | 2.5400 | -0.06 | (-2.31%) | 10 | 25 | |
| 23.10.2026 12:31:47 | 2.5400 | -0.06 | (-2.31%) | 20 | 51 | |
| 23.10.2026 12:31:47 | 2.5400 | -0.06 | (-2.31%) | 151 | 384 | |
| 23.10.2026 11:29:46 | 2.6000 | 0.00 | (0.00%) | 2 | 5 | |
| 23.10.2026 10:48:11 | 2.5400 | -0.06 | (-2.31%) | 323 | 820 | |
| 23.10.2026 10:48:11 | 2.5600 | -0.04 | (-1.54%) | 30 | 77 | |
| 23.10.2026 10:48:11 | 2.5800 | -0.02 | (-0.77%) | 30 | 77 | |
| 23.10.2026 10:48:11 | 2.5800 | -0.02 | (-0.77%) | 617 | 1 592 | |
| 23.10.2026 10:23:58 | 2.6000 | 0.00 | (0.00%) | 15 | 39 | |
| 23.10.2026 10:14:24 | 2.6600 | +0.06 | (+2.31%) | 100 | 266 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 09:39:07 | 2.6600 | +0.06 | (+2.31%) | 25 | 67 | |
| 23.10.2026 09:00:24 | 2.6600 | +0.06 | (+2.31%) | 1 | 3 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:44:56 | 2.6000 | -0.24 | (-8.45%) | 296 | 770 | |
| 22.10.2026 16:42:03 | 2.6000 | -0.24 | (-8.45%) | 141 | 367 | |
| 22.10.2026 16:35:34 | 2.6000 | -0.24 | (-8.45%) | 59 | 153 | |
| 22.10.2026 16:13:51 | 2.6000 | -0.24 | (-8.45%) | 196 | 510 | |
| 22.10.2026 15:56:46 | 2.6000 | -0.24 | (-8.45%) | 1245 | 3 237 | |
| 22.10.2026 15:56:19 | 2.6000 | -0.24 | (-8.45%) | 495 | 1 287 | |
| 22.10.2026 15:55:37 | 2.6000 | -0.24 | (-8.45%) | 1 | 3 | |
| 22.10.2026 15:50:58 | 2.5800 | -0.26 | (-9.15%) | 322 | 831 | |
| 22.10.2026 15:48:57 | 2.5800 | -0.26 | (-9.15%) | 178 | 459 | |
| 22.10.2026 15:48:01 | 2.5800 | -0.26 | (-9.15%) | 15 | 39 | |
| 22.10.2026 15:34:59 | 2.5800 | -0.26 | (-9.15%) | 100 | 258 | |
| 22.10.2026 15:23:39 | 2.5800 | -0.26 | (-9.15%) | 385 | 993 | |
| 22.10.2026 15:17:54 | 2.6000 | -0.24 | (-8.45%) | 2 | 5 | |
| 22.10.2026 15:17:54 | 2.6000 | -0.24 | (-8.45%) | 2 | 5 | |
| 22.10.2026 15:05:00 | 2.6600 | -0.18 | (-6.34%) | 1 | 3 | |
| 22.10.2026 15:00:01 | 2.5800 | -0.26 | (-9.15%) | 232 | 599 | |
| 22.10.2026 15:00:01 | 2.6000 | -0.24 | (-8.45%) | 30 | 78 | |
| 22.10.2026 15:00:01 | 2.6000 | -0.24 | (-8.45%) | 385 | 1 001 | |
| 22.10.2026 15:00:01 | 2.6000 | -0.24 | (-8.45%) | 172 | 447 | |
| 22.10.2026 15:00:01 | 2.6000 | -0.24 | (-8.45%) | 4 | 10 | |
| 22.10.2026 15:00:01 | 2.6200 | -0.22 | (-7.75%) | 103 | 270 | |
| 22.10.2026 15:00:01 | 2.6400 | -0.20 | (-7.04%) | 20 | 53 | |
| 22.10.2026 14:45:12 | 2.7000 | -0.14 | (-4.93%) | 2 | 5 | |
| 22.10.2026 14:15:58 | 2.7000 | -0.14 | (-4.93%) | 1 | 3 | |
| 22.10.2026 13:58:01 | 2.7000 | -0.14 | (-4.93%) | 1 | 3 | |
| 22.10.2026 13:56:57 | 2.7000 | -0.14 | (-4.93%) | 2 | 5 | |
| 22.10.2026 12:30:33 | 2.7000 | -0.14 | (-4.93%) | 97 | 262 | |
| 22.10.2026 12:30:33 | 2.7000 | -0.14 | (-4.93%) | 273 | 737 | |
| 22.10.2026 12:23:29 | 2.7000 | -0.14 | (-4.93%) | 100 | 270 | |
| 22.10.2026 12:22:29 | 2.6000 | -0.24 | (-8.45%) | 190 | 494 | |
| 22.10.2026 11:36:33 | 2.7000 | -0.14 | (-4.93%) | 2 | 5 | |
| 22.10.2026 11:29:17 | 2.5800 | -0.26 | (-9.15%) | 8 | 21 | |
| 22.10.2026 10:47:19 | 2.5800 | -0.26 | (-9.15%) | 500 | 1 290 | |
| 22.10.2026 09:55:05 | 2.5400 | -0.30 | (-10.56%) | 126 | 320 | |
| 22.10.2026 09:55:05 | 2.5600 | -0.28 | (-9.86%) | 1 | 3 | |
| 22.10.2026 09:55:05 | 2.5800 | -0.26 | (-9.15%) | 40 | 103 | |
| 22.10.2026 09:55:05 | 2.5800 | -0.26 | (-9.15%) | 10 | 26 | |
| 22.10.2026 09:55:05 | 2.5800 | -0.26 | (-9.15%) | 10 | 26 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURTX00012 |
|---|---|
| Data debiutu: | 28.01.2010 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 13 100 000 |
| Enterprise Value: | -8 024 000 |
| Branża: | Pośrednictwo finansowe |
Przedmiotem działalności Euro-Tax są usługi finansowe skierowane do polskiej emigracji. Spółka działa na rynku zwrotu podatku za pracę za granicą. W... Przedmiotem działalności Euro-Tax są usługi finansowe skierowane do polskiej emigracji. Spółka działa na rynku zwrotu podatku za pracę za granicą. W imieniu klientów podejmuje czynności przed zagranicznymi urzędami skarbowymi, mające na celu złożenie wniosków i procedowanie odzyskania nadpłaconych zaliczek na podatek dochodowy.
| Nazwa: | EURO-TAX.PL |
|---|---|
| Adres: | ul. Szelągowska 25/2-3, 61-626, Poznań, Polska |
| CEO: | Adam Powiertowski |
| NIP: | 9721179258 |
| REGON: | 300855761 |
| KRS: | 0000311384 |
| WWW: | http://www.euro-tax-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
