Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETX (EUROTAX)
2.620.00(0.00%)EURO-TAX.PL
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:00:03 | 2.6200 | 0.00 | (0.00%) | 1 | 3 | |
| 15:49:07 | 2.6200 | 0.00 | (0.00%) | 1604 | 4 202 | |
| 15:14:48 | 2.5800 | -0.04 | (-1.53%) | 312 | 805 | |
| 15:03:04 | 2.5800 | -0.04 | (-1.53%) | 1 | 3 | |
| 14:59:58 | 2.5800 | -0.04 | (-1.53%) | 7 | 18 | |
| 12:45:04 | 2.6200 | 0.00 | (0.00%) | 8 | 21 | |
| 12:10:46 | 2.6200 | 0.00 | (0.00%) | 2000 | 5 240 | |
| 12:03:23 | 2.6200 | 0.00 | (0.00%) | 2000 | 5 240 | |
| 12:03:03 | 2.5600 | -0.06 | (-2.29%) | 849 | 2 173 | |
| 12:01:31 | 2.5600 | -0.06 | (-2.29%) | 1 | 3 | |
| 12:01:23 | 2.5600 | -0.06 | (-2.29%) | 1000 | 2 560 | |
| 11:52:28 | 2.5400 | -0.08 | (-3.05%) | 400 | 1 016 | |
| 11:52:28 | 2.5400 | -0.08 | (-3.05%) | 344 | 874 | |
| 11:52:28 | 2.6200 | 0.00 | (0.00%) | 256 | 671 | |
| 11:44:28 | 2.6200 | 0.00 | (0.00%) | 744 | 1 949 | |
| 11:43:38 | 2.6200 | 0.00 | (0.00%) | 256 | 671 | |
| 11:43:38 | 2.6000 | -0.02 | (-0.76%) | 20 | 52 | |
| 11:28:13 | 2.5400 | -0.08 | (-3.05%) | 724 | 1 839 | |
| 11:16:45 | 2.5400 | -0.08 | (-3.05%) | 689 | 1 750 | |
| 11:12:40 | 2.5400 | -0.08 | (-3.05%) | 689 | 1 750 | |
| 10:55:10 | 2.5400 | -0.08 | (-3.05%) | 103 | 262 | |
| 10:54:21 | 2.5000 | -0.12 | (-4.58%) | 10 | 25 | |
| 10:54:21 | 2.5000 | -0.12 | (-4.58%) | 198 | 495 | |
| 10:53:31 | 2.5000 | -0.12 | (-4.58%) | 100 | 250 | |
| 10:51:18 | 2.5000 | -0.12 | (-4.58%) | 362 | 905 | |
| 10:51:18 | 2.5200 | -0.10 | (-3.82%) | 20 | 50 | |
| 10:50:55 | 2.5400 | -0.08 | (-3.05%) | 600 | 1 524 | |
| 10:49:55 | 2.5400 | -0.08 | (-3.05%) | 400 | 1 016 | |
| 10:49:25 | 2.5800 | -0.04 | (-1.53%) | 303 | 782 | |
| 10:40:15 | 2.5800 | -0.04 | (-1.53%) | 400 | 1 032 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:29:16 | 2.5400 | -0.08 | (-3.05%) | 297 | 754 | |
| 10:25:36 | 2.5400 | -0.08 | (-3.05%) | 20 | 51 | |
| 10:25:26 | 2.5800 | -0.04 | (-1.53%) | 400 | 1 032 | |
| 10:19:05 | 2.6600 | +0.04 | (+1.53%) | 175 | 466 | |
| 10:18:47 | 2.6600 | +0.04 | (+1.53%) | 600 | 1 596 | |
| 10:18:07 | 2.6600 | +0.04 | (+1.53%) | 225 | 599 | |
| 10:17:15 | 2.6600 | +0.04 | (+1.53%) | 187 | 497 | |
| 10:15:44 | 2.6600 | +0.04 | (+1.53%) | 10 | 27 | |
| 10:15:44 | 2.6600 | +0.04 | (+1.53%) | 635 | 1 689 | |
| 10:15:44 | 2.6400 | +0.02 | (+0.76%) | 362 | 956 | |
| 10:15:44 | 2.6200 | 0.00 | (0.00%) | 200 | 524 | |
| 10:15:44 | 2.6200 | 0.00 | (0.00%) | 998 | 2 615 | |
| 10:15:44 | 2.6000 | -0.02 | (-0.76%) | 10 | 26 | |
| 10:15:44 | 2.6000 | -0.02 | (-0.76%) | 598 | 1 555 | |
| 10:15:18 | 2.6000 | -0.02 | (-0.76%) | 50 | 130 | |
| 10:15:18 | 2.5800 | -0.04 | (-1.53%) | 200 | 516 | |
| 10:14:51 | 2.5000 | -0.12 | (-4.58%) | 235 | 588 | |
| 10:14:51 | 2.5000 | -0.12 | (-4.58%) | 10 | 25 | |
| 10:14:51 | 2.5000 | -0.12 | (-4.58%) | 79 | 198 | |
| 10:14:51 | 2.5000 | -0.12 | (-4.58%) | 21 | 53 | |
| 10:14:51 | 2.5000 | -0.12 | (-4.58%) | 10 | 25 | |
| 09:58:01 | 2.5200 | -0.10 | (-3.82%) | 989 | 2 492 | |
| 09:54:14 | 2.5200 | -0.10 | (-3.82%) | 11 | 28 | |
| 09:54:14 | 2.5200 | -0.10 | (-3.82%) | 20 | 50 | |
| 09:33:34 | 2.5400 | -0.08 | (-3.05%) | 200 | 508 | |
| 09:00:17 | 2.5400 | -0.08 | (-3.05%) | 10 | 25 | |
| 09:00:17 | 2.5400 | -0.08 | (-3.05%) | 10 | 25 | |
| 09:00:17 | 2.5400 | -0.08 | (-3.05%) | 200 | 508 | |
| 09:00:10 | 2.5600 | -0.06 | (-2.29%) | 49 | 125 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 15:53:52 | 2.6200 | 0.00 | (0.00%) | 1 | 3 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 15:53:33 | 2.6200 | 0.00 | (0.00%) | 1 | 3 | |
| 07.10.2026 15:48:48 | 2.5400 | -0.08 | (-3.05%) | 740 | 1 880 | |
| 07.10.2026 15:48:48 | 2.5400 | -0.08 | (-3.05%) | 588 | 1 494 | |
| 07.10.2026 14:18:35 | 2.6400 | +0.02 | (+0.76%) | 75 | 198 | |
| 07.10.2026 12:28:30 | 2.6400 | +0.02 | (+0.76%) | 56 | 148 | |
| 07.10.2026 12:22:20 | 2.6400 | +0.02 | (+0.76%) | 200 | 528 | |
| 07.10.2026 12:14:26 | 2.6000 | -0.02 | (-0.76%) | 44 | 114 | |
| 07.10.2026 11:40:33 | 2.6000 | -0.02 | (-0.76%) | 956 | 2 486 | |
| 07.10.2026 11:40:06 | 2.6000 | -0.02 | (-0.76%) | 44 | 114 | |
| 07.10.2026 11:39:56 | 2.6000 | -0.02 | (-0.76%) | 2 | 5 | |
| 07.10.2026 11:39:56 | 2.6000 | -0.02 | (-0.76%) | 574 | 1 492 | |
| 07.10.2026 11:37:51 | 2.6000 | -0.02 | (-0.76%) | 178 | 463 | |
| 07.10.2026 11:36:32 | 2.6000 | -0.02 | (-0.76%) | 2 | 5 | |
| 07.10.2026 11:35:37 | 2.6200 | 0.00 | (0.00%) | 432 | 1 132 | |
| 07.10.2026 11:35:18 | 2.6000 | -0.02 | (-0.76%) | 268 | 697 | |
| 07.10.2026 11:35:07 | 2.6000 | -0.02 | (-0.76%) | 2 | 5 | |
| 07.10.2026 11:33:07 | 2.6400 | +0.02 | (+0.76%) | 191 | 504 | |
| 07.10.2026 11:33:00 | 2.6000 | -0.02 | (-0.76%) | 299 | 777 | |
| 07.10.2026 11:32:32 | 2.6000 | -0.02 | (-0.76%) | 1 | 3 | |
| 07.10.2026 10:28:50 | 2.6400 | +0.02 | (+0.76%) | 189 | 499 | |
| 07.10.2026 10:04:31 | 2.5800 | -0.04 | (-1.53%) | 58 | 150 | |
| 07.10.2026 09:56:24 | 2.5800 | -0.04 | (-1.53%) | 942 | 2 430 | |
| 07.10.2026 09:55:25 | 2.5800 | -0.04 | (-1.53%) | 58 | 150 | |
| 07.10.2026 09:54:40 | 2.5800 | -0.04 | (-1.53%) | 386 | 996 | |
| 07.10.2026 09:48:32 | 2.6800 | +0.06 | (+2.29%) | 82 | 220 | |
| 07.10.2026 09:45:23 | 2.6800 | +0.06 | (+2.29%) | 390 | 1 045 | |
| 07.10.2026 09:45:23 | 2.6800 | +0.06 | (+2.29%) | 10 | 27 | |
| 07.10.2026 09:45:23 | 2.6400 | +0.02 | (+0.76%) | 10 | 26 | |
| 07.10.2026 09:45:23 | 2.6200 | 0.00 | (0.00%) | 8 | 21 | |
| 07.10.2026 09:01:18 | 2.6200 | 0.00 | (0.00%) | 1 | 3 | |
| 07.10.2026 09:00:12 | 2.5800 | -0.04 | (-1.53%) | 4 | 10 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURTX00012 |
|---|---|
| Data debiutu: | 28.01.2010 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 13 100 000 |
| Enterprise Value: | -8 024 000 |
| Branża: | Pośrednictwo finansowe |
Przedmiotem działalności Euro-Tax są usługi finansowe skierowane do polskiej emigracji. Spółka działa na rynku zwrotu podatku za pracę za granicą. W... Przedmiotem działalności Euro-Tax są usługi finansowe skierowane do polskiej emigracji. Spółka działa na rynku zwrotu podatku za pracę za granicą. W imieniu klientów podejmuje czynności przed zagranicznymi urzędami skarbowymi, mające na celu złożenie wniosków i procedowanie odzyskania nadpłaconych zaliczek na podatek dochodowy.
| Nazwa: | EURO-TAX.PL |
|---|---|
| Adres: | ul. Szelągowska 25/2-3, 61-626, Poznań, Polska |
| CEO: | Adam Powiertowski |
| NIP: | 9721179258 |
| REGON: | 300855761 |
| KRS: | 0000311384 |
| WWW: | http://www.euro-tax-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
