Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETX (EUROTAX)
3.10+0.02(+0.65%)EURO-TAX.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2026 15:09:03 | 17 | 3.1000 | +0.02 | (+0.65%) | 100 | 310 |
| 16.07.2026 14:14:13 | 16 | 3.1200 | +0.04 | (+1.30%) | 1 | 3 |
| 16.07.2026 12:34:37 | 15 | 3.1400 | +0.06 | (+1.95%) | 530 | 1 664 |
| 16.07.2026 12:34:37 | 14 | 3.1200 | +0.04 | (+1.30%) | 111 | 346 |
| 16.07.2026 12:22:10 | 13 | 3.1200 | +0.04 | (+1.30%) | 189 | 590 |
| 16.07.2026 11:52:58 | 12 | 3.1200 | +0.04 | (+1.30%) | 100 | 312 |
| 16.07.2026 11:49:16 | 11 | 3.1400 | +0.06 | (+1.95%) | 100 | 314 |
| 16.07.2026 10:19:52 | 10 | 3.1200 | +0.04 | (+1.30%) | 351 | 1 095 |
| 16.07.2026 10:12:53 | 9 | 3.1200 | +0.04 | (+1.30%) | 641 | 2 000 |
| 16.07.2026 09:53:41 | 8 | 3.1200 | +0.04 | (+1.30%) | 3 | 9 |
| 16.07.2026 09:53:17 | 7 | 3.1200 | +0.04 | (+1.30%) | 158 | 493 |
| 16.07.2026 09:00:00 | 6 | 3.1400 | +0.06 | (+1.95%) | 132 | 414 |
| 16.07.2026 09:00:00 | 5 | 3.1400 | +0.06 | (+1.95%) | 10 | 31 |
| 16.07.2026 09:00:00 | 4 | 3.1400 | +0.06 | (+1.95%) | 660 | 2 072 |
| 16.07.2026 09:00:00 | 3 | 3.1400 | +0.06 | (+1.95%) | 132 | 414 |
| 16.07.2026 09:00:00 | 2 | 3.1400 | +0.06 | (+1.95%) | 67 | 210 |
| 16.07.2026 09:00:00 | 1 | 3.1400 | +0.06 | (+1.95%) | 5 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 17:00:00 | 19 | 3.0800 | 0.00 | (0.00%) | 1 | 3 |
| 15.07.2026 14:17:13 | 18 | 2.9000 | -0.18 | (-5.84%) | 96 | 278 |
| 15.07.2026 14:17:13 | 17 | 2.9800 | -0.10 | (-3.25%) | 125 | 373 |
| 15.07.2026 14:17:13 | 16 | 2.9800 | -0.10 | (-3.25%) | 100 | 298 |
| 15.07.2026 14:17:13 | 15 | 3.0000 | -0.08 | (-2.60%) | 400 | 1 200 |
| 15.07.2026 14:17:13 | 14 | 3.0000 | -0.08 | (-2.60%) | 350 | 1 050 |
| 15.07.2026 14:17:13 | 13 | 3.0000 | -0.08 | (-2.60%) | 10 | 30 |
| 15.07.2026 14:17:13 | 12 | 3.0000 | -0.08 | (-2.60%) | 100 | 300 |
| 15.07.2026 14:17:13 | 11 | 3.0000 | -0.08 | (-2.60%) | 100 | 300 |
| 15.07.2026 14:17:13 | 10 | 3.0400 | -0.04 | (-1.30%) | 660 | 2 006 |
| 15.07.2026 14:17:13 | 9 | 3.0400 | -0.04 | (-1.30%) | 59 | 179 |
| 15.07.2026 13:55:00 | 8 | 3.0400 | -0.04 | (-1.30%) | 141 | 429 |
| 15.07.2026 13:55:00 | 7 | 3.0400 | -0.04 | (-1.30%) | 350 | 1 064 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 13:29:51 | 6 | 3.1000 | +0.02 | (+0.65%) | 1290 | 3 999 |
| 15.07.2026 13:29:41 | 5 | 3.1000 | +0.02 | (+0.65%) | 360 | 1 116 |
| 15.07.2026 12:22:55 | 4 | 3.1000 | +0.02 | (+0.65%) | 575 | 1 783 |
| 15.07.2026 12:22:50 | 3 | 3.1000 | +0.02 | (+0.65%) | 475 | 1 473 |
| 15.07.2026 12:22:50 | 2 | 3.0800 | 0.00 | (0.00%) | 100 | 308 |
| 15.07.2026 09:47:24 | 1 | 3.0800 | 0.00 | (0.00%) | 15 | 46 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:44:04 | 14 | 3.0800 | -0.10 | (-3.14%) | 1 | 3 |
| 14.07.2026 16:13:55 | 13 | 3.0800 | -0.10 | (-3.14%) | 25 | 77 |
| 14.07.2026 16:11:24 | 12 | 3.0800 | -0.10 | (-3.14%) | 1 | 3 |
| 14.07.2026 13:56:39 | 11 | 3.0800 | -0.10 | (-3.14%) | 15 | 46 |
| 14.07.2026 12:25:49 | 10 | 3.0800 | -0.10 | (-3.14%) | 10 | 31 |
| 14.07.2026 12:25:45 | 9 | 3.0800 | -0.10 | (-3.14%) | 10 | 31 |
| 14.07.2026 12:25:42 | 8 | 3.0800 | -0.10 | (-3.14%) | 10 | 31 |
| 14.07.2026 12:25:38 | 7 | 3.0800 | -0.10 | (-3.14%) | 10 | 31 |
| 14.07.2026 12:25:33 | 6 | 3.0800 | -0.10 | (-3.14%) | 10 | 31 |
| 14.07.2026 11:36:07 | 5 | 3.0800 | -0.10 | (-3.14%) | 48 | 148 |
| 14.07.2026 10:31:09 | 4 | 3.1000 | -0.08 | (-2.52%) | 300 | 930 |
| 14.07.2026 10:08:53 | 3 | 3.1600 | -0.02 | (-0.63%) | 1 | 3 |
| 14.07.2026 09:27:20 | 2 | 3.1600 | -0.02 | (-0.63%) | 3 | 9 |
| 14.07.2026 09:24:25 | 1 | 3.1800 | 0.00 | (0.00%) | 2 | 6 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:11:40 | 38 | 3.1800 | -0.48 | (-13.11%) | 1 | 3 |
| 13.07.2026 16:03:23 | 37 | 3.0200 | -0.64 | (-17.49%) | 50 | 151 |
| 13.07.2026 16:03:23 | 36 | 3.1000 | -0.56 | (-15.30%) | 1 | 3 |
| 13.07.2026 16:03:23 | 35 | 3.1200 | -0.54 | (-14.75%) | 1 | 3 |
| 13.07.2026 16:03:23 | 34 | 3.1400 | -0.52 | (-14.21%) | 1 | 3 |
| 13.07.2026 16:03:23 | 33 | 3.1600 | -0.50 | (-13.66%) | 1 | 3 |
| 13.07.2026 14:47:29 | 32 | 3.1800 | -0.48 | (-13.11%) | 300 | 954 |
| 13.07.2026 13:47:25 | 31 | 3.1800 | -0.48 | (-13.11%) | 1 | 3 |
| 13.07.2026 13:31:25 | 30 | 3.2000 | -0.46 | (-12.57%) | 1 | 3 |
| 13.07.2026 13:15:04 | 29 | 3.0200 | -0.64 | (-17.49%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 13:11:18 | 28 | 3.0200 | -0.64 | (-17.49%) | 1 | 3 |
| 13.07.2026 13:03:25 | 27 | 3.0000 | -0.66 | (-18.03%) | 8 | 24 |
| 13.07.2026 13:03:25 | 26 | 3.1200 | -0.54 | (-14.75%) | 1 | 3 |
| 13.07.2026 13:03:25 | 25 | 3.1200 | -0.54 | (-14.75%) | 34 | 106 |
| 13.07.2026 12:47:23 | 24 | 3.2000 | -0.46 | (-12.57%) | 1 | 3 |
| 13.07.2026 12:28:39 | 23 | 3.2000 | -0.46 | (-12.57%) | 1 | 3 |
| 13.07.2026 12:01:49 | 22 | 3.2000 | -0.46 | (-12.57%) | 10 | 32 |
| 13.07.2026 11:40:59 | 21 | 3.1200 | -0.54 | (-14.75%) | 161 | 502 |
| 13.07.2026 11:38:51 | 20 | 3.2000 | -0.46 | (-12.57%) | 79 | 253 |
| 13.07.2026 11:26:35 | 19 | 3.2000 | -0.46 | (-12.57%) | 20 | 64 |
| 13.07.2026 11:26:30 | 18 | 3.2000 | -0.46 | (-12.57%) | 1 | 3 |
| 13.07.2026 11:07:14 | 17 | 3.3400 | -0.32 | (-8.74%) | 1 | 3 |
| 13.07.2026 10:44:34 | 16 | 3.1200 | -0.54 | (-14.75%) | 234 | 730 |
| 13.07.2026 10:44:34 | 15 | 3.2000 | -0.46 | (-12.57%) | 751 | 2 403 |
| 13.07.2026 10:44:34 | 14 | 3.2200 | -0.44 | (-12.02%) | 15 | 48 |
| 13.07.2026 09:35:51 | 13 | 3.4200 | -0.24 | (-6.56%) | 1 | 3 |
| 13.07.2026 09:31:05 | 12 | 3.2000 | -0.46 | (-12.57%) | 249 | 797 |
| 13.07.2026 09:31:05 | 11 | 3.2200 | -0.44 | (-12.02%) | 199 | 641 |
| 13.07.2026 09:24:42 | 10 | 3.4800 | -0.18 | (-4.92%) | 18 | 63 |
| 13.07.2026 09:06:58 | 9 | 3.2200 | -0.44 | (-12.02%) | 252 | 811 |
| 13.07.2026 09:05:59 | 8 | 3.2200 | -0.44 | (-12.02%) | 49 | 158 |
| 13.07.2026 09:05:59 | 7 | 3.2400 | -0.42 | (-11.48%) | 300 | 972 |
| 13.07.2026 09:02:19 | 6 | 3.5000 | -0.16 | (-4.37%) | 2 | 7 |
| 13.07.2026 09:00:14 | 5 | 3.5200 | -0.14 | (-3.83%) | 58 | 204 |
| 13.07.2026 09:00:14 | 4 | 3.5000 | -0.16 | (-4.37%) | 245 | 858 |
| 13.07.2026 09:00:14 | 3 | 3.4600 | -0.20 | (-5.46%) | 280 | 969 |
| 13.07.2026 09:00:14 | 2 | 3.4400 | -0.22 | (-6.01%) | 417 | 1 434 |
| 13.07.2026 09:00:00 | 1 | 3.4400 | -0.22 | (-6.01%) | 25 | 86 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:45:10 | 71 | 3.6600 | -0.02 | (-0.54%) | 1 | 4 |
| 10.07.2026 16:43:11 | 70 | 3.6600 | -0.02 | (-0.54%) | 1 | 4 |
| 10.07.2026 16:43:11 | 69 | 3.6000 | -0.08 | (-2.17%) | 10 | 36 |
| 10.07.2026 16:43:11 | 68 | 3.5000 | -0.18 | (-4.89%) | 10 | 35 |
| 10.07.2026 16:43:11 | 67 | 3.4000 | -0.28 | (-7.61%) | 10 | 34 |
| 10.07.2026 16:39:01 | 66 | 3.2600 | -0.42 | (-11.41%) | 280 | 913 |
| 10.07.2026 16:39:01 | 65 | 3.3000 | -0.38 | (-10.33%) | 10 | 33 |
| 10.07.2026 16:39:01 | 64 | 3.3000 | -0.38 | (-10.33%) | 100 | 330 |
| 10.07.2026 16:39:01 | 63 | 3.3400 | -0.34 | (-9.24%) | 50 | 167 |
| 10.07.2026 16:39:01 | 62 | 3.3800 | -0.30 | (-8.15%) | 351 | 1 186 |
| 10.07.2026 16:39:01 | 61 | 3.3800 | -0.30 | (-8.15%) | 85 | 287 |
| 10.07.2026 16:39:01 | 60 | 3.4000 | -0.28 | (-7.61%) | 10 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURTX00012 |
|---|---|
| Data debiutu: | 28.01.2010 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 15 500 000 |
| Enterprise Value: | -95 000 |
| Branża: | Pośrednictwo finansowe |
Przedmiotem działalności Euro-Tax są usługi finansowe skierowane do polskiej emigracji. Spółka działa na rynku zwrotu podatku za pracę za granicą. W... Przedmiotem działalności Euro-Tax są usługi finansowe skierowane do polskiej emigracji. Spółka działa na rynku zwrotu podatku za pracę za granicą. W imieniu klientów podejmuje czynności przed zagranicznymi urzędami skarbowymi, mające na celu złożenie wniosków i procedowanie odzyskania nadpłaconych zaliczek na podatek dochodowy.
| Nazwa: | EURO-TAX.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szelągowska 25/2-3, 61-626, Poznań, Polska |
| CEO: | Adam Powiertowski |
| NIP: | 9721179258 |
| REGON: | 300855761 |
| KRS: | 0000311384 |
| Telefon: | +48 (61) 828 81 02 |
| WWW: | http://www.euro-tax-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
