Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETX (EUROTAX)
3.02-0.02(-0.66%)EURO-TAX.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 28 | 3.0200 | -0.02 | (-0.66%) | 9 | 27 |
| 16:45:32 | 27 | 2.9400 | -0.10 | (-3.29%) | 43 | 126 |
| 16:36:39 | 26 | 3.0200 | -0.02 | (-0.66%) | 375 | 1 133 |
| 15:21:18 | 25 | 3.0200 | -0.02 | (-0.66%) | 10 | 30 |
| 15:19:51 | 24 | 2.9000 | -0.14 | (-4.61%) | 114 | 331 |
| 15:19:51 | 23 | 2.9000 | -0.14 | (-4.61%) | 50 | 145 |
| 15:15:31 | 22 | 2.9600 | -0.08 | (-2.63%) | 4000 | 11 840 |
| 15:15:31 | 21 | 2.9600 | -0.08 | (-2.63%) | 2412 | 7 140 |
| 15:13:50 | 20 | 2.9600 | -0.08 | (-2.63%) | 588 | 1 740 |
| 15:13:50 | 19 | 2.9800 | -0.06 | (-1.97%) | 18 | 54 |
| 15:13:50 | 18 | 2.9800 | -0.06 | (-1.97%) | 394 | 1 174 |
| 14:46:46 | 17 | 2.9800 | -0.06 | (-1.97%) | 3000 | 8 940 |
| 13:59:22 | 16 | 3.0400 | 0.00 | (0.00%) | 31 | 94 |
| 13:18:00 | 15 | 3.0400 | 0.00 | (0.00%) | 20 | 61 |
| 13:15:57 | 14 | 2.9800 | -0.06 | (-1.97%) | 874 | 2 605 |
| 13:12:47 | 13 | 3.0400 | 0.00 | (0.00%) | 10 | 30 |
| 12:43:56 | 12 | 2.9800 | -0.06 | (-1.97%) | 1723 | 5 135 |
| 11:57:51 | 11 | 3.0600 | +0.02 | (+0.66%) | 10 | 31 |
| 11:18:16 | 10 | 2.9800 | -0.06 | (-1.97%) | 2000 | 5 960 |
| 11:09:11 | 9 | 2.9800 | -0.06 | (-1.97%) | 2009 | 5 987 |
| 10:16:30 | 8 | 2.9800 | -0.06 | (-1.97%) | 100 | 298 |
| 10:15:31 | 7 | 2.9600 | -0.08 | (-2.63%) | 168 | 497 |
| 09:46:04 | 6 | 2.9800 | -0.06 | (-1.97%) | 163 | 486 |
| 09:42:50 | 5 | 3.0600 | +0.02 | (+0.66%) | 4 | 12 |
| 09:42:37 | 4 | 2.9800 | -0.06 | (-1.97%) | 4 | 12 |
| 09:41:52 | 3 | 3.0600 | +0.02 | (+0.66%) | 20 | 61 |
| 09:00:00 | 2 | 3.0800 | +0.04 | (+1.32%) | 126 | 388 |
| 09:00:00 | 1 | 3.0800 | +0.04 | (+1.32%) | 38 | 117 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 70 | 3.0400 | +0.38 | (+14.29%) | 23 | 70 |
| 03.06.2026 16:40:54 | 69 | 3.0400 | +0.38 | (+14.29%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:38:29 | 68 | 2.6400 | -0.02 | (-0.75%) | 38 | 100 |
| 03.06.2026 16:38:29 | 67 | 2.8000 | +0.14 | (+5.26%) | 300 | 840 |
| 03.06.2026 16:38:29 | 66 | 2.8000 | +0.14 | (+5.26%) | 3 | 8 |
| 03.06.2026 16:37:56 | 65 | 2.9200 | +0.26 | (+9.77%) | 160 | 467 |
| 03.06.2026 16:37:56 | 64 | 2.9400 | +0.28 | (+10.53%) | 699 | 2 055 |
| 03.06.2026 16:37:46 | 63 | 2.9400 | +0.28 | (+10.53%) | 39 | 115 |
| 03.06.2026 16:34:57 | 62 | 2.9400 | +0.28 | (+10.53%) | 246 | 723 |
| 03.06.2026 15:57:11 | 61 | 3.0800 | +0.42 | (+15.79%) | 1741 | 5 362 |
| 03.06.2026 15:57:11 | 60 | 3.0800 | +0.42 | (+15.79%) | 259 | 798 |
| 03.06.2026 15:56:18 | 59 | 2.9400 | +0.28 | (+10.53%) | 16 | 47 |
| 03.06.2026 15:54:13 | 58 | 3.0800 | +0.42 | (+15.79%) | 500 | 1 540 |
| 03.06.2026 15:53:50 | 57 | 3.0600 | +0.40 | (+15.04%) | 205 | 627 |
| 03.06.2026 15:53:50 | 56 | 3.0400 | +0.38 | (+14.29%) | 1000 | 3 040 |
| 03.06.2026 15:53:50 | 55 | 3.0400 | +0.38 | (+14.29%) | 795 | 2 417 |
| 03.06.2026 15:47:28 | 54 | 3.0400 | +0.38 | (+14.29%) | 5 | 15 |
| 03.06.2026 15:47:13 | 53 | 3.0400 | +0.38 | (+14.29%) | 1765 | 5 366 |
| 03.06.2026 15:46:57 | 52 | 3.0400 | +0.38 | (+14.29%) | 730 | 2 219 |
| 03.06.2026 15:37:01 | 51 | 3.0400 | +0.38 | (+14.29%) | 4 | 12 |
| 03.06.2026 15:25:22 | 50 | 3.0800 | +0.42 | (+15.79%) | 162 | 499 |
| 03.06.2026 15:03:50 | 49 | 3.0800 | +0.42 | (+15.79%) | 2 | 6 |
| 03.06.2026 14:56:28 | 48 | 3.1000 | +0.44 | (+16.54%) | 405 | 1 256 |
| 03.06.2026 14:56:20 | 47 | 3.1000 | +0.44 | (+16.54%) | 9500 | 29 450 |
| 03.06.2026 14:51:06 | 46 | 3.1000 | +0.44 | (+16.54%) | 95 | 295 |
| 03.06.2026 14:50:50 | 45 | 3.1000 | +0.44 | (+16.54%) | 105 | 326 |
| 03.06.2026 14:50:40 | 44 | 3.1000 | +0.44 | (+16.54%) | 1723 | 5 341 |
| 03.06.2026 14:50:06 | 43 | 3.1000 | +0.44 | (+16.54%) | 1000 | 3 100 |
| 03.06.2026 14:50:04 | 42 | 3.1000 | +0.44 | (+16.54%) | 172 | 533 |
| 03.06.2026 14:49:54 | 41 | 3.1000 | +0.44 | (+16.54%) | 3994 | 12 381 |
| 03.06.2026 14:47:26 | 40 | 3.1000 | +0.44 | (+16.54%) | 6 | 19 |
| 03.06.2026 14:47:26 | 39 | 3.0800 | +0.42 | (+15.79%) | 10 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 14:46:36 | 38 | 3.0400 | +0.38 | (+14.29%) | 800 | 2 432 |
| 03.06.2026 14:46:36 | 37 | 3.0400 | +0.38 | (+14.29%) | 34 | 103 |
| 03.06.2026 14:25:36 | 36 | 3.0400 | +0.38 | (+14.29%) | 280 | 851 |
| 03.06.2026 14:05:14 | 35 | 3.0400 | +0.38 | (+14.29%) | 1576 | 4 791 |
| 03.06.2026 13:59:36 | 34 | 3.0400 | +0.38 | (+14.29%) | 197 | 599 |
| 03.06.2026 13:59:36 | 33 | 3.0400 | +0.38 | (+14.29%) | 1890 | 5 746 |
| 03.06.2026 13:59:36 | 32 | 3.0200 | +0.36 | (+13.53%) | 1570 | 4 741 |
| 03.06.2026 13:59:36 | 31 | 3.0200 | +0.36 | (+13.53%) | 20 | 60 |
| 03.06.2026 13:56:24 | 30 | 3.0200 | +0.36 | (+13.53%) | 230 | 695 |
| 03.06.2026 13:50:13 | 29 | 3.0200 | +0.36 | (+13.53%) | 350 | 1 057 |
| 03.06.2026 13:24:33 | 28 | 3.1200 | +0.46 | (+17.29%) | 710 | 2 215 |
| 03.06.2026 13:24:22 | 27 | 3.1200 | +0.46 | (+17.29%) | 800 | 2 496 |
| 03.06.2026 13:24:22 | 26 | 3.1000 | +0.44 | (+16.54%) | 800 | 2 480 |
| 03.06.2026 13:24:22 | 25 | 3.0800 | +0.42 | (+15.79%) | 690 | 2 125 |
| 03.06.2026 13:22:16 | 24 | 3.0800 | +0.42 | (+15.79%) | 10 | 31 |
| 03.06.2026 12:52:09 | 23 | 2.7000 | +0.04 | (+1.50%) | 3 | 8 |
| 03.06.2026 12:49:54 | 22 | 2.9600 | +0.30 | (+11.28%) | 4000 | 11 840 |
| 03.06.2026 12:49:54 | 21 | 2.9400 | +0.28 | (+10.53%) | 5000 | 14 700 |
| 03.06.2026 12:49:54 | 20 | 2.9400 | +0.28 | (+10.53%) | 821 | 2 414 |
| 03.06.2026 12:49:54 | 19 | 2.9200 | +0.26 | (+9.77%) | 121 | 353 |
| 03.06.2026 12:49:54 | 18 | 2.9000 | +0.24 | (+9.02%) | 430 | 1 247 |
| 03.06.2026 12:49:54 | 17 | 2.9000 | +0.24 | (+9.02%) | 200 | 580 |
| 03.06.2026 12:49:54 | 16 | 2.8800 | +0.22 | (+8.27%) | 320 | 922 |
| 03.06.2026 12:49:54 | 15 | 2.8600 | +0.20 | (+7.52%) | 529 | 1 513 |
| 03.06.2026 12:44:40 | 14 | 2.8600 | +0.20 | (+7.52%) | 40 | 114 |
| 03.06.2026 12:44:40 | 13 | 2.8400 | +0.18 | (+6.77%) | 200 | 568 |
| 03.06.2026 12:44:30 | 12 | 2.8000 | +0.14 | (+5.26%) | 159 | 445 |
| 03.06.2026 12:42:59 | 11 | 2.7800 | +0.12 | (+4.51%) | 200 | 556 |
| 03.06.2026 12:42:59 | 10 | 2.7000 | +0.04 | (+1.50%) | 201 | 543 |
| 03.06.2026 12:42:52 | 9 | 2.7000 | +0.04 | (+1.50%) | 210 | 567 |
| 03.06.2026 12:42:52 | 8 | 2.6800 | +0.02 | (+0.75%) | 267 | 716 |
| 03.06.2026 12:42:52 | 7 | 2.6400 | -0.02 | (-0.75%) | 23 | 61 |
| 03.06.2026 12:42:48 | 6 | 2.6400 | -0.02 | (-0.75%) | 500 | 1 320 |
| 03.06.2026 12:42:45 | 5 | 2.6400 | -0.02 | (-0.75%) | 77 | 203 |
| 03.06.2026 12:42:45 | 4 | 2.6400 | -0.02 | (-0.75%) | 180 | 475 |
| 03.06.2026 12:42:45 | 3 | 2.6200 | -0.04 | (-1.50%) | 243 | 637 |
| 03.06.2026 10:44:32 | 2 | 2.5600 | -0.10 | (-3.76%) | 200 | 512 |
| 03.06.2026 09:19:44 | 1 | 2.6400 | -0.02 | (-0.75%) | 20 | 53 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 12 | 2.6600 | -0.04 | (-1.48%) | 81 | 215 |
| 02.06.2026 16:43:37 | 11 | 2.6600 | -0.04 | (-1.48%) | 10 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURTX00012 |
|---|---|
| Data debiutu: | 28.01.2010 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 15 100 000 |
| Enterprise Value: | -495 000 |
| Branża: | Pośrednictwo finansowe |
Przedmiotem działalności Euro-Tax są usługi finansowe skierowane do polskiej emigracji. Spółka działa na rynku zwrotu podatku za pracę za granicą. W... Przedmiotem działalności Euro-Tax są usługi finansowe skierowane do polskiej emigracji. Spółka działa na rynku zwrotu podatku za pracę za granicą. W imieniu klientów podejmuje czynności przed zagranicznymi urzędami skarbowymi, mające na celu złożenie wniosków i procedowanie odzyskania nadpłaconych zaliczek na podatek dochodowy.
| Nazwa: | EURO-TAX.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szelągowska 25/2-3, 61-626, Poznań, Polska |
| CEO: | Adam Powiertowski |
| NIP: | 9721179258 |
| REGON: | 300855761 |
| KRS: | 0000311384 |
| Telefon: | +48 (61) 828 81 02 |
| WWW: | http://www.euro-tax-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
