Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETX (EUROTAX)
3.08-0.10(-3.14%)EURO-TAX.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:02:42 | 8 | 3.0800 | -0.10 | (-3.14%) | 1 | 3 |
| 14:55:21 | 7 | 3.0800 | -0.10 | (-3.14%) | 1 | 3 |
| 11:08:22 | 6 | 3.0200 | -0.16 | (-5.03%) | 4000 | 12 080 |
| 11:08:22 | 5 | 3.0200 | -0.16 | (-5.03%) | 10 | 30 |
| 11:08:22 | 4 | 3.0200 | -0.16 | (-5.03%) | 446 | 1 347 |
| 11:03:23 | 3 | 3.0400 | -0.14 | (-4.40%) | 4420 | 13 437 |
| 11:03:23 | 2 | 3.0400 | -0.14 | (-4.40%) | 238 | 724 |
| 09:56:07 | 1 | 3.2000 | +0.02 | (+0.63%) | 10 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 15:16:08 | 16 | 3.1800 | -0.18 | (-5.36%) | 60 | 191 |
| 26.08.2026 14:37:12 | 15 | 3.1000 | -0.26 | (-7.74%) | 3924 | 12 164 |
| 26.08.2026 14:36:08 | 14 | 3.1000 | -0.26 | (-7.74%) | 1076 | 3 336 |
| 26.08.2026 14:36:08 | 13 | 3.1000 | -0.26 | (-7.74%) | 4 | 12 |
| 26.08.2026 14:36:08 | 12 | 3.1000 | -0.26 | (-7.74%) | 10 | 31 |
| 26.08.2026 14:36:08 | 11 | 3.1200 | -0.24 | (-7.14%) | 340 | 1 061 |
| 26.08.2026 14:36:08 | 10 | 3.1400 | -0.22 | (-6.55%) | 320 | 1 005 |
| 26.08.2026 14:36:06 | 9 | 3.2000 | -0.16 | (-4.76%) | 385 | 1 232 |
| 26.08.2026 13:08:27 | 8 | 3.2800 | -0.08 | (-2.38%) | 1 | 3 |
| 26.08.2026 12:59:51 | 7 | 3.2400 | -0.12 | (-3.57%) | 580 | 1 879 |
| 26.08.2026 11:55:17 | 6 | 3.2000 | -0.16 | (-4.76%) | 315 | 1 008 |
| 26.08.2026 10:10:30 | 5 | 3.2800 | -0.08 | (-2.38%) | 1 | 3 |
| 26.08.2026 09:32:43 | 4 | 3.1400 | -0.22 | (-6.55%) | 280 | 879 |
| 26.08.2026 09:19:25 | 3 | 3.1600 | -0.20 | (-5.95%) | 200 | 632 |
| 26.08.2026 09:00:00 | 2 | 3.1400 | -0.22 | (-6.55%) | 40 | 126 |
| 26.08.2026 09:00:00 | 1 | 3.1400 | -0.22 | (-6.55%) | 10 | 31 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:13:29 | 26 | 3.3600 | -0.04 | (-1.18%) | 1 | 3 |
| 25.08.2026 16:13:20 | 25 | 3.3600 | -0.04 | (-1.18%) | 1 | 3 |
| 25.08.2026 16:13:20 | 24 | 3.3000 | -0.10 | (-2.94%) | 10 | 33 |
| 25.08.2026 15:17:47 | 23 | 3.3000 | -0.10 | (-2.94%) | 212 | 700 |
| 25.08.2026 15:13:09 | 22 | 3.1000 | -0.30 | (-8.82%) | 1 | 3 |
| 25.08.2026 15:13:09 | 21 | 3.1200 | -0.28 | (-8.24%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:13:09 | 20 | 3.1400 | -0.26 | (-7.65%) | 1 | 3 |
| 25.08.2026 15:13:09 | 19 | 3.1600 | -0.24 | (-7.06%) | 1 | 3 |
| 25.08.2026 15:13:09 | 18 | 3.1800 | -0.22 | (-6.47%) | 1 | 3 |
| 25.08.2026 15:13:09 | 17 | 3.2000 | -0.20 | (-5.88%) | 1 | 3 |
| 25.08.2026 15:13:09 | 16 | 3.2200 | -0.18 | (-5.29%) | 1 | 3 |
| 25.08.2026 15:13:09 | 15 | 3.2400 | -0.16 | (-4.71%) | 1 | 3 |
| 25.08.2026 15:13:09 | 14 | 3.2600 | -0.14 | (-4.12%) | 1 | 3 |
| 25.08.2026 15:13:09 | 13 | 3.2800 | -0.12 | (-3.53%) | 1 | 3 |
| 25.08.2026 15:09:05 | 12 | 3.3000 | -0.10 | (-2.94%) | 1 | 3 |
| 25.08.2026 15:06:32 | 11 | 3.0600 | -0.34 | (-10.00%) | 279 | 854 |
| 25.08.2026 14:59:44 | 10 | 2.9600 | -0.44 | (-12.94%) | 279 | 826 |
| 25.08.2026 14:59:44 | 9 | 3.1000 | -0.30 | (-8.82%) | 10 | 31 |
| 25.08.2026 14:59:44 | 8 | 3.2000 | -0.20 | (-5.88%) | 280 | 896 |
| 25.08.2026 14:59:44 | 7 | 3.2000 | -0.20 | (-5.88%) | 10 | 32 |
| 25.08.2026 14:59:44 | 6 | 3.2600 | -0.14 | (-4.12%) | 365 | 1 190 |
| 25.08.2026 14:59:44 | 5 | 3.3000 | -0.10 | (-2.94%) | 10 | 33 |
| 25.08.2026 14:59:44 | 4 | 3.3000 | -0.10 | (-2.94%) | 46 | 152 |
| 25.08.2026 11:37:58 | 3 | 3.4000 | 0.00 | (0.00%) | 17 | 58 |
| 25.08.2026 10:52:35 | 2 | 3.3000 | -0.10 | (-2.94%) | 54 | 178 |
| 25.08.2026 09:51:35 | 1 | 3.4000 | 0.00 | (0.00%) | 10 | 34 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:10:35 | 14 | 3.4000 | -0.08 | (-2.30%) | 1 | 3 |
| 24.08.2026 15:58:42 | 13 | 3.3000 | -0.18 | (-5.17%) | 5 | 17 |
| 24.08.2026 15:58:13 | 12 | 3.3000 | -0.18 | (-5.17%) | 1 | 3 |
| 24.08.2026 15:55:59 | 11 | 3.3000 | -0.18 | (-5.17%) | 34 | 112 |
| 24.08.2026 15:55:59 | 10 | 3.3000 | -0.18 | (-5.17%) | 10 | 33 |
| 24.08.2026 15:34:11 | 9 | 3.4000 | -0.08 | (-2.30%) | 1000 | 3 400 |
| 24.08.2026 12:06:32 | 8 | 3.4000 | -0.08 | (-2.30%) | 1 | 3 |
| 24.08.2026 10:44:10 | 7 | 3.4000 | -0.08 | (-2.30%) | 1 | 3 |
| 24.08.2026 10:23:10 | 6 | 3.4000 | -0.08 | (-2.30%) | 3 | 10 |
| 24.08.2026 09:23:13 | 5 | 3.4000 | -0.08 | (-2.30%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 09:18:11 | 4 | 3.4000 | -0.08 | (-2.30%) | 3 | 10 |
| 24.08.2026 09:00:00 | 3 | 3.4000 | -0.08 | (-2.30%) | 295 | 1 003 |
| 24.08.2026 09:00:00 | 2 | 3.4000 | -0.08 | (-2.30%) | 84 | 286 |
| 24.08.2026 09:00:00 | 1 | 3.4000 | -0.08 | (-2.30%) | 143 | 486 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 51 | 3.4800 | +0.12 | (+3.57%) | 1 | 3 |
| 21.08.2026 16:46:56 | 50 | 3.4600 | +0.10 | (+2.98%) | 1 | 3 |
| 21.08.2026 16:43:13 | 49 | 3.4800 | +0.12 | (+3.57%) | 1 | 3 |
| 21.08.2026 16:28:37 | 48 | 3.4000 | +0.04 | (+1.19%) | 1 | 3 |
| 21.08.2026 15:39:05 | 47 | 3.4800 | +0.12 | (+3.57%) | 141 | 491 |
| 21.08.2026 15:29:59 | 46 | 3.4800 | +0.12 | (+3.57%) | 299 | 1 041 |
| 21.08.2026 15:24:02 | 45 | 3.4800 | +0.12 | (+3.57%) | 98 | 341 |
| 21.08.2026 15:24:02 | 44 | 3.4400 | +0.08 | (+2.38%) | 34 | 117 |
| 21.08.2026 14:22:33 | 43 | 3.4800 | +0.12 | (+3.57%) | 130 | 452 |
| 21.08.2026 14:21:17 | 42 | 3.4800 | +0.12 | (+3.57%) | 270 | 940 |
| 21.08.2026 14:21:17 | 41 | 3.4600 | +0.10 | (+2.98%) | 34 | 118 |
| 21.08.2026 14:12:00 | 40 | 3.4000 | +0.04 | (+1.19%) | 12 | 41 |
| 21.08.2026 13:56:19 | 39 | 3.4800 | +0.12 | (+3.57%) | 2 | 7 |
| 21.08.2026 13:53:27 | 38 | 3.4000 | +0.04 | (+1.19%) | 123 | 418 |
| 21.08.2026 13:29:57 | 37 | 3.4000 | +0.04 | (+1.19%) | 99 | 337 |
| 21.08.2026 13:29:57 | 36 | 3.4000 | +0.04 | (+1.19%) | 9 | 31 |
| 21.08.2026 13:29:57 | 35 | 3.4200 | +0.06 | (+1.79%) | 7 | 24 |
| 21.08.2026 13:29:57 | 34 | 3.4400 | +0.08 | (+2.38%) | 325 | 1 118 |
| 21.08.2026 11:50:18 | 33 | 3.5000 | +0.14 | (+4.17%) | 1 | 4 |
| 21.08.2026 11:35:42 | 32 | 3.4000 | +0.04 | (+1.19%) | 1 | 3 |
| 21.08.2026 11:16:58 | 31 | 3.5200 | +0.16 | (+4.76%) | 69 | 243 |
| 21.08.2026 11:16:58 | 30 | 3.4800 | +0.12 | (+3.57%) | 54 | 188 |
| 21.08.2026 11:03:26 | 29 | 3.4800 | +0.12 | (+3.57%) | 146 | 508 |
| 21.08.2026 11:02:34 | 28 | 3.4800 | +0.12 | (+3.57%) | 614 | 2 137 |
| 21.08.2026 10:54:51 | 27 | 3.3000 | -0.06 | (-1.79%) | 35 | 116 |
| 21.08.2026 10:54:48 | 26 | 3.3000 | -0.06 | (-1.79%) | 29 | 96 |
| 21.08.2026 10:54:48 | 25 | 3.4600 | +0.10 | (+2.98%) | 1 | 3 |
| 21.08.2026 10:47:38 | 24 | 3.4800 | +0.12 | (+3.57%) | 100 | 348 |
| 21.08.2026 10:47:33 | 23 | 3.5000 | +0.14 | (+4.17%) | 136 | 476 |
| 21.08.2026 10:47:26 | 22 | 3.5000 | +0.14 | (+4.17%) | 54 | 189 |
| 21.08.2026 10:47:26 | 21 | 3.5000 | +0.14 | (+4.17%) | 100 | 350 |
| 21.08.2026 10:47:26 | 20 | 3.5000 | +0.14 | (+4.17%) | 1 | 4 |
| 21.08.2026 10:47:26 | 19 | 3.5000 | +0.14 | (+4.17%) | 9 | 32 |
| 21.08.2026 10:47:14 | 18 | 3.4400 | +0.08 | (+2.38%) | 150 | 516 |
| 21.08.2026 10:46:21 | 17 | 3.5000 | +0.14 | (+4.17%) | 1 | 4 |
| 21.08.2026 10:46:00 | 16 | 3.4400 | +0.08 | (+2.38%) | 1597 | 5 494 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURTX00012 |
|---|---|
| Data debiutu: | 28.01.2010 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 15 400 000 |
| Enterprise Value: | -5 724 000 |
| Branża: | Pośrednictwo finansowe |
Przedmiotem działalności Euro-Tax są usługi finansowe skierowane do polskiej emigracji. Spółka działa na rynku zwrotu podatku za pracę za granicą. W... Przedmiotem działalności Euro-Tax są usługi finansowe skierowane do polskiej emigracji. Spółka działa na rynku zwrotu podatku za pracę za granicą. W imieniu klientów podejmuje czynności przed zagranicznymi urzędami skarbowymi, mające na celu złożenie wniosków i procedowanie odzyskania nadpłaconych zaliczek na podatek dochodowy.
| Nazwa: | EURO-TAX.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szelągowska 25/2-3, 61-626, Poznań, Polska |
| CEO: | Adam Powiertowski |
| NIP: | 9721179258 |
| REGON: | 300855761 |
| KRS: | 0000311384 |
| WWW: | http://www.euro-tax-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
