Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETX (EUROTAX)
3.10+0.02(+0.65%)EURO-TAX.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:22:55 | 4 | 3.1000 | +0.02 | (+0.65%) | 575 | 1 783 |
| 12:22:50 | 3 | 3.1000 | +0.02 | (+0.65%) | 475 | 1 473 |
| 12:22:50 | 2 | 3.0800 | 0.00 | (0.00%) | 100 | 308 |
| 09:47:24 | 1 | 3.0800 | 0.00 | (0.00%) | 15 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:44:04 | 14 | 3.0800 | -0.10 | (-3.14%) | 1 | 3 |
| 14.07.2026 16:13:55 | 13 | 3.0800 | -0.10 | (-3.14%) | 25 | 77 |
| 14.07.2026 16:11:24 | 12 | 3.0800 | -0.10 | (-3.14%) | 1 | 3 |
| 14.07.2026 13:56:39 | 11 | 3.0800 | -0.10 | (-3.14%) | 15 | 46 |
| 14.07.2026 12:25:49 | 10 | 3.0800 | -0.10 | (-3.14%) | 10 | 31 |
| 14.07.2026 12:25:45 | 9 | 3.0800 | -0.10 | (-3.14%) | 10 | 31 |
| 14.07.2026 12:25:42 | 8 | 3.0800 | -0.10 | (-3.14%) | 10 | 31 |
| 14.07.2026 12:25:38 | 7 | 3.0800 | -0.10 | (-3.14%) | 10 | 31 |
| 14.07.2026 12:25:33 | 6 | 3.0800 | -0.10 | (-3.14%) | 10 | 31 |
| 14.07.2026 11:36:07 | 5 | 3.0800 | -0.10 | (-3.14%) | 48 | 148 |
| 14.07.2026 10:31:09 | 4 | 3.1000 | -0.08 | (-2.52%) | 300 | 930 |
| 14.07.2026 10:08:53 | 3 | 3.1600 | -0.02 | (-0.63%) | 1 | 3 |
| 14.07.2026 09:27:20 | 2 | 3.1600 | -0.02 | (-0.63%) | 3 | 9 |
| 14.07.2026 09:24:25 | 1 | 3.1800 | 0.00 | (0.00%) | 2 | 6 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:11:40 | 38 | 3.1800 | -0.48 | (-13.11%) | 1 | 3 |
| 13.07.2026 16:03:23 | 37 | 3.0200 | -0.64 | (-17.49%) | 50 | 151 |
| 13.07.2026 16:03:23 | 36 | 3.1000 | -0.56 | (-15.30%) | 1 | 3 |
| 13.07.2026 16:03:23 | 35 | 3.1200 | -0.54 | (-14.75%) | 1 | 3 |
| 13.07.2026 16:03:23 | 34 | 3.1400 | -0.52 | (-14.21%) | 1 | 3 |
| 13.07.2026 16:03:23 | 33 | 3.1600 | -0.50 | (-13.66%) | 1 | 3 |
| 13.07.2026 14:47:29 | 32 | 3.1800 | -0.48 | (-13.11%) | 300 | 954 |
| 13.07.2026 13:47:25 | 31 | 3.1800 | -0.48 | (-13.11%) | 1 | 3 |
| 13.07.2026 13:31:25 | 30 | 3.2000 | -0.46 | (-12.57%) | 1 | 3 |
| 13.07.2026 13:15:04 | 29 | 3.0200 | -0.64 | (-17.49%) | 1 | 3 |
| 13.07.2026 13:11:18 | 28 | 3.0200 | -0.64 | (-17.49%) | 1 | 3 |
| 13.07.2026 13:03:25 | 27 | 3.0000 | -0.66 | (-18.03%) | 8 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 13:03:25 | 26 | 3.1200 | -0.54 | (-14.75%) | 1 | 3 |
| 13.07.2026 13:03:25 | 25 | 3.1200 | -0.54 | (-14.75%) | 34 | 106 |
| 13.07.2026 12:47:23 | 24 | 3.2000 | -0.46 | (-12.57%) | 1 | 3 |
| 13.07.2026 12:28:39 | 23 | 3.2000 | -0.46 | (-12.57%) | 1 | 3 |
| 13.07.2026 12:01:49 | 22 | 3.2000 | -0.46 | (-12.57%) | 10 | 32 |
| 13.07.2026 11:40:59 | 21 | 3.1200 | -0.54 | (-14.75%) | 161 | 502 |
| 13.07.2026 11:38:51 | 20 | 3.2000 | -0.46 | (-12.57%) | 79 | 253 |
| 13.07.2026 11:26:35 | 19 | 3.2000 | -0.46 | (-12.57%) | 20 | 64 |
| 13.07.2026 11:26:30 | 18 | 3.2000 | -0.46 | (-12.57%) | 1 | 3 |
| 13.07.2026 11:07:14 | 17 | 3.3400 | -0.32 | (-8.74%) | 1 | 3 |
| 13.07.2026 10:44:34 | 16 | 3.1200 | -0.54 | (-14.75%) | 234 | 730 |
| 13.07.2026 10:44:34 | 15 | 3.2000 | -0.46 | (-12.57%) | 751 | 2 403 |
| 13.07.2026 10:44:34 | 14 | 3.2200 | -0.44 | (-12.02%) | 15 | 48 |
| 13.07.2026 09:35:51 | 13 | 3.4200 | -0.24 | (-6.56%) | 1 | 3 |
| 13.07.2026 09:31:05 | 12 | 3.2000 | -0.46 | (-12.57%) | 249 | 797 |
| 13.07.2026 09:31:05 | 11 | 3.2200 | -0.44 | (-12.02%) | 199 | 641 |
| 13.07.2026 09:24:42 | 10 | 3.4800 | -0.18 | (-4.92%) | 18 | 63 |
| 13.07.2026 09:06:58 | 9 | 3.2200 | -0.44 | (-12.02%) | 252 | 811 |
| 13.07.2026 09:05:59 | 8 | 3.2200 | -0.44 | (-12.02%) | 49 | 158 |
| 13.07.2026 09:05:59 | 7 | 3.2400 | -0.42 | (-11.48%) | 300 | 972 |
| 13.07.2026 09:02:19 | 6 | 3.5000 | -0.16 | (-4.37%) | 2 | 7 |
| 13.07.2026 09:00:14 | 5 | 3.5200 | -0.14 | (-3.83%) | 58 | 204 |
| 13.07.2026 09:00:14 | 4 | 3.5000 | -0.16 | (-4.37%) | 245 | 858 |
| 13.07.2026 09:00:14 | 3 | 3.4600 | -0.20 | (-5.46%) | 280 | 969 |
| 13.07.2026 09:00:14 | 2 | 3.4400 | -0.22 | (-6.01%) | 417 | 1 434 |
| 13.07.2026 09:00:00 | 1 | 3.4400 | -0.22 | (-6.01%) | 25 | 86 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:45:10 | 71 | 3.6600 | -0.02 | (-0.54%) | 1 | 4 |
| 10.07.2026 16:43:11 | 70 | 3.6600 | -0.02 | (-0.54%) | 1 | 4 |
| 10.07.2026 16:43:11 | 69 | 3.6000 | -0.08 | (-2.17%) | 10 | 36 |
| 10.07.2026 16:43:11 | 68 | 3.5000 | -0.18 | (-4.89%) | 10 | 35 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:43:11 | 67 | 3.4000 | -0.28 | (-7.61%) | 10 | 34 |
| 10.07.2026 16:39:01 | 66 | 3.2600 | -0.42 | (-11.41%) | 280 | 913 |
| 10.07.2026 16:39:01 | 65 | 3.3000 | -0.38 | (-10.33%) | 10 | 33 |
| 10.07.2026 16:39:01 | 64 | 3.3000 | -0.38 | (-10.33%) | 100 | 330 |
| 10.07.2026 16:39:01 | 63 | 3.3400 | -0.34 | (-9.24%) | 50 | 167 |
| 10.07.2026 16:39:01 | 62 | 3.3800 | -0.30 | (-8.15%) | 351 | 1 186 |
| 10.07.2026 16:39:01 | 61 | 3.3800 | -0.30 | (-8.15%) | 85 | 287 |
| 10.07.2026 16:39:01 | 60 | 3.4000 | -0.28 | (-7.61%) | 10 | 34 |
| 10.07.2026 16:39:01 | 59 | 3.5000 | -0.18 | (-4.89%) | 50 | 175 |
| 10.07.2026 16:39:01 | 58 | 3.5000 | -0.18 | (-4.89%) | 10 | 35 |
| 10.07.2026 16:39:01 | 57 | 3.5000 | -0.18 | (-4.89%) | 1070 | 3 745 |
| 10.07.2026 16:39:01 | 56 | 3.5200 | -0.16 | (-4.35%) | 200 | 704 |
| 10.07.2026 16:39:01 | 55 | 3.5200 | -0.16 | (-4.35%) | 912 | 3 210 |
| 10.07.2026 16:39:01 | 54 | 3.5400 | -0.14 | (-3.80%) | 277 | 981 |
| 10.07.2026 16:39:01 | 53 | 3.6400 | -0.04 | (-1.09%) | 95 | 346 |
| 10.07.2026 16:23:44 | 52 | 3.7000 | +0.02 | (+0.54%) | 1 | 4 |
| 10.07.2026 16:22:17 | 51 | 3.6400 | -0.04 | (-1.09%) | 205 | 746 |
| 10.07.2026 16:22:17 | 50 | 3.6400 | -0.04 | (-1.09%) | 2 | 7 |
| 10.07.2026 16:22:17 | 49 | 3.6600 | -0.02 | (-0.54%) | 2 | 7 |
| 10.07.2026 16:22:17 | 48 | 3.6600 | -0.02 | (-0.54%) | 20 | 73 |
| 10.07.2026 16:22:17 | 47 | 3.6800 | 0.00 | (0.00%) | 2 | 7 |
| 10.07.2026 16:11:05 | 46 | 3.6800 | 0.00 | (0.00%) | 499 | 1 836 |
| 10.07.2026 16:11:05 | 45 | 3.7000 | +0.02 | (+0.54%) | 785 | 2 905 |
| 10.07.2026 16:10:51 | 44 | 3.7000 | +0.02 | (+0.54%) | 150 | 555 |
| 10.07.2026 16:09:25 | 43 | 3.7000 | +0.02 | (+0.54%) | 367 | 1 358 |
| 10.07.2026 16:05:33 | 42 | 3.7000 | +0.02 | (+0.54%) | 100 | 370 |
| 10.07.2026 16:05:33 | 41 | 3.7000 | +0.02 | (+0.54%) | 501 | 1 854 |
| 10.07.2026 16:04:26 | 40 | 3.7000 | +0.02 | (+0.54%) | 86 | 318 |
| 10.07.2026 16:04:26 | 39 | 3.7000 | +0.02 | (+0.54%) | 116 | 429 |
| 10.07.2026 16:02:43 | 38 | 3.6800 | 0.00 | (0.00%) | 198 | 729 |
| 10.07.2026 16:02:28 | 37 | 3.6600 | -0.02 | (-0.54%) | 198 | 725 |
| 10.07.2026 16:01:36 | 36 | 3.6600 | -0.02 | (-0.54%) | 2 | 7 |
| 10.07.2026 15:37:07 | 35 | 3.6800 | 0.00 | (0.00%) | 2 | 7 |
| 10.07.2026 15:32:25 | 34 | 3.7000 | +0.02 | (+0.54%) | 2 | 7 |
| 10.07.2026 15:13:11 | 33 | 3.5600 | -0.12 | (-3.26%) | 117 | 417 |
| 10.07.2026 15:13:11 | 32 | 3.6000 | -0.08 | (-2.17%) | 12 | 43 |
| 10.07.2026 15:13:11 | 31 | 3.6200 | -0.06 | (-1.63%) | 501 | 1 814 |
| 10.07.2026 15:12:25 | 30 | 3.6800 | 0.00 | (0.00%) | 1 | 4 |
| 10.07.2026 15:11:52 | 29 | 3.7000 | +0.02 | (+0.54%) | 1 | 4 |
| 10.07.2026 15:11:16 | 28 | 3.7000 | +0.02 | (+0.54%) | 81 | 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURTX00012 |
|---|---|
| Data debiutu: | 28.01.2010 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 15 500 000 |
| Enterprise Value: | -95 000 |
| Branża: | Pośrednictwo finansowe |
Przedmiotem działalności Euro-Tax są usługi finansowe skierowane do polskiej emigracji. Spółka działa na rynku zwrotu podatku za pracę za granicą. W... Przedmiotem działalności Euro-Tax są usługi finansowe skierowane do polskiej emigracji. Spółka działa na rynku zwrotu podatku za pracę za granicą. W imieniu klientów podejmuje czynności przed zagranicznymi urzędami skarbowymi, mające na celu złożenie wniosków i procedowanie odzyskania nadpłaconych zaliczek na podatek dochodowy.
| Nazwa: | EURO-TAX.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szelągowska 25/2-3, 61-626, Poznań, Polska |
| CEO: | Adam Powiertowski |
| NIP: | 9721179258 |
| REGON: | 300855761 |
| KRS: | 0000311384 |
| Telefon: | +48 (61) 828 81 02 |
| WWW: | http://www.euro-tax-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
