Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETX (EUROTAX)
2.66-0.04(-1.48%)EURO-TAX.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2026 17:00:00 | 12 | 2.6600 | -0.04 | (-1.48%) | 81 | 215 |
| 02.06.2026 16:43:37 | 11 | 2.6600 | -0.04 | (-1.48%) | 10 | 27 |
| 02.06.2026 16:43:12 | 10 | 2.4000 | -0.30 | (-11.11%) | 1119 | 2 686 |
| 02.06.2026 16:35:54 | 9 | 2.4000 | -0.30 | (-11.11%) | 60 | 144 |
| 02.06.2026 16:35:22 | 8 | 2.4000 | -0.30 | (-11.11%) | 534 | 1 282 |
| 02.06.2026 16:33:31 | 7 | 2.4000 | -0.30 | (-11.11%) | 819 | 1 966 |
| 02.06.2026 16:31:21 | 6 | 2.4000 | -0.30 | (-11.11%) | 1200 | 2 880 |
| 02.06.2026 16:26:11 | 5 | 2.5000 | -0.20 | (-7.41%) | 20 | 50 |
| 02.06.2026 16:25:32 | 4 | 2.5200 | -0.18 | (-6.67%) | 380 | 958 |
| 02.06.2026 16:25:32 | 3 | 2.5200 | -0.18 | (-6.67%) | 100 | 252 |
| 02.06.2026 11:47:12 | 2 | 2.6800 | -0.02 | (-0.74%) | 3 | 8 |
| 02.06.2026 09:03:50 | 1 | 2.6800 | -0.02 | (-0.74%) | 30 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:09:00 | 10 | 2.7000 | -0.08 | (-2.88%) | 80 | 216 |
| 01.06.2026 16:07:24 | 9 | 2.7000 | -0.08 | (-2.88%) | 9 | 24 |
| 01.06.2026 16:07:24 | 8 | 2.5200 | -0.26 | (-9.35%) | 311 | 784 |
| 01.06.2026 16:06:37 | 7 | 2.5200 | -0.26 | (-9.35%) | 200 | 504 |
| 01.06.2026 16:06:37 | 6 | 2.5600 | -0.22 | (-7.91%) | 200 | 512 |
| 01.06.2026 16:06:37 | 5 | 2.6000 | -0.18 | (-6.47%) | 11 | 29 |
| 01.06.2026 16:06:37 | 4 | 2.6000 | -0.18 | (-6.47%) | 30 | 78 |
| 01.06.2026 11:03:00 | 3 | 2.8000 | +0.02 | (+0.72%) | 41 | 115 |
| 01.06.2026 10:48:34 | 2 | 2.7800 | 0.00 | (0.00%) | 159 | 442 |
| 01.06.2026 10:31:47 | 1 | 2.6000 | -0.18 | (-6.47%) | 50 | 130 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 13:43:02 | 3 | 2.7800 | -0.02 | (-0.71%) | 31 | 86 |
| 29.05.2026 12:20:52 | 2 | 2.7800 | -0.02 | (-0.71%) | 10 | 28 |
| 29.05.2026 12:17:48 | 1 | 2.6000 | -0.20 | (-7.14%) | 20 | 52 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 17:00:00 | 17 | 2.8000 | -0.10 | (-3.45%) | 30 | 84 |
| 28.05.2026 16:48:55 | 16 | 2.5800 | -0.32 | (-11.03%) | 176 | 454 |
| 28.05.2026 16:36:55 | 15 | 2.9000 | 0.00 | (0.00%) | 10 | 29 |
| 28.05.2026 16:36:55 | 14 | 2.7000 | -0.20 | (-6.90%) | 10 | 27 |
| 28.05.2026 16:35:46 | 13 | 2.5800 | -0.32 | (-11.03%) | 529 | 1 365 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:35:46 | 12 | 2.6400 | -0.26 | (-8.97%) | 200 | 528 |
| 28.05.2026 16:35:46 | 11 | 2.6800 | -0.22 | (-7.59%) | 121 | 324 |
| 28.05.2026 16:35:46 | 10 | 2.7000 | -0.20 | (-6.90%) | 342 | 923 |
| 28.05.2026 16:35:46 | 9 | 2.7200 | -0.18 | (-6.21%) | 99 | 269 |
| 28.05.2026 13:44:40 | 8 | 2.9000 | 0.00 | (0.00%) | 34 | 99 |
| 28.05.2026 12:35:57 | 7 | 2.9000 | 0.00 | (0.00%) | 10 | 29 |
| 28.05.2026 12:24:24 | 6 | 2.7200 | -0.18 | (-6.21%) | 13 | 35 |
| 28.05.2026 11:00:31 | 5 | 2.9000 | 0.00 | (0.00%) | 10 | 29 |
| 28.05.2026 10:48:29 | 4 | 2.7200 | -0.18 | (-6.21%) | 87 | 237 |
| 28.05.2026 10:04:05 | 3 | 2.9000 | 0.00 | (0.00%) | 87 | 252 |
| 28.05.2026 09:22:02 | 2 | 2.9000 | 0.00 | (0.00%) | 30 | 87 |
| 28.05.2026 09:14:03 | 1 | 2.9000 | 0.00 | (0.00%) | 24 | 70 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 15:44:26 | 8 | 2.9000 | -0.02 | (-0.68%) | 7 | 20 |
| 27.05.2026 12:23:25 | 7 | 2.9000 | -0.02 | (-0.68%) | 2 | 6 |
| 27.05.2026 11:58:15 | 6 | 2.9000 | -0.02 | (-0.68%) | 2 | 6 |
| 27.05.2026 11:39:23 | 5 | 2.7200 | -0.20 | (-6.85%) | 1 | 3 |
| 27.05.2026 10:43:29 | 4 | 2.9000 | -0.02 | (-0.68%) | 3 | 9 |
| 27.05.2026 10:21:50 | 3 | 2.9000 | -0.02 | (-0.68%) | 4 | 12 |
| 27.05.2026 10:03:36 | 2 | 2.9000 | -0.02 | (-0.68%) | 4 | 12 |
| 27.05.2026 09:03:07 | 1 | 2.9000 | -0.02 | (-0.68%) | 4 | 12 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 16:03:32 | 21 | 2.9200 | +0.12 | (+4.29%) | 10 | 29 |
| 26.05.2026 16:03:02 | 20 | 2.6600 | -0.14 | (-5.00%) | 18 | 48 |
| 26.05.2026 15:55:18 | 19 | 2.9200 | +0.12 | (+4.29%) | 10 | 29 |
| 26.05.2026 14:28:43 | 18 | 2.6600 | -0.14 | (-5.00%) | 500 | 1 330 |
| 26.05.2026 14:22:00 | 17 | 2.9200 | +0.12 | (+4.29%) | 20 | 58 |
| 26.05.2026 13:22:19 | 16 | 2.9200 | +0.12 | (+4.29%) | 839 | 2 450 |
| 26.05.2026 13:22:19 | 15 | 2.9200 | +0.12 | (+4.29%) | 305 | 891 |
| 26.05.2026 13:22:19 | 14 | 2.9000 | +0.10 | (+3.57%) | 360 | 1 044 |
| 26.05.2026 13:22:19 | 13 | 2.8200 | +0.02 | (+0.71%) | 4 | 11 |
| 26.05.2026 13:22:19 | 12 | 2.8200 | +0.02 | (+0.71%) | 100 | 282 |
| 26.05.2026 13:22:19 | 11 | 2.8200 | +0.02 | (+0.71%) | 2 | 6 |
| 26.05.2026 13:22:19 | 10 | 2.8000 | 0.00 | (0.00%) | 175 | 490 |
| 26.05.2026 12:14:10 | 9 | 2.8000 | 0.00 | (0.00%) | 9 | 25 |
| 26.05.2026 11:59:57 | 8 | 2.5800 | -0.22 | (-7.86%) | 71 | 183 |
| 26.05.2026 11:32:30 | 7 | 2.8000 | 0.00 | (0.00%) | 8 | 22 |
| 26.05.2026 11:25:07 | 6 | 2.8000 | 0.00 | (0.00%) | 4 | 11 |
| 26.05.2026 11:22:19 | 5 | 2.8000 | 0.00 | (0.00%) | 4 | 11 |
| 26.05.2026 11:16:39 | 4 | 2.8200 | +0.02 | (+0.71%) | 4 | 11 |
| 26.05.2026 10:29:57 | 3 | 2.8200 | +0.02 | (+0.71%) | 5 | 14 |
| 26.05.2026 10:29:57 | 2 | 2.8000 | 0.00 | (0.00%) | 19 | 53 |
| 26.05.2026 09:23:55 | 1 | 2.8000 | 0.00 | (0.00%) | 71 | 199 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURTX00012 |
|---|---|
| Data debiutu: | 28.01.2010 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 13 300 000 |
| Enterprise Value: | -2 295 000 |
| Branża: | Pośrednictwo finansowe |
Przedmiotem działalności Euro-Tax są usługi finansowe skierowane do polskiej emigracji. Spółka działa na rynku zwrotu podatku za pracę za granicą. W... Przedmiotem działalności Euro-Tax są usługi finansowe skierowane do polskiej emigracji. Spółka działa na rynku zwrotu podatku za pracę za granicą. W imieniu klientów podejmuje czynności przed zagranicznymi urzędami skarbowymi, mające na celu złożenie wniosków i procedowanie odzyskania nadpłaconych zaliczek na podatek dochodowy.
| Nazwa: | EURO-TAX.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szelągowska 25/2-3, 61-626, Poznań, Polska |
| CEO: | Adam Powiertowski |
| NIP: | 9721179258 |
| REGON: | 300855761 |
| KRS: | 0000311384 |
| Telefon: | +48 (61) 828 81 02 |
| WWW: | http://www.euro-tax-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
