Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
5.125+0.010(+0.20%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.09.2026 17:00:42 | 485 | 5.1250 | +0.01 | (+0.20%) | 2062 | 10 568 |
| 30.09.2026 17:00:00 | 484 | 5.1250 | +0.01 | (+0.20%) | 5 | 26 |
| 30.09.2026 17:00:00 | 483 | 5.1250 | +0.01 | (+0.20%) | 2468 | 12 649 |
| 30.09.2026 17:00:00 | 482 | 5.1250 | +0.01 | (+0.20%) | 3147 | 16 128 |
| 30.09.2026 17:00:00 | 481 | 5.1250 | +0.01 | (+0.20%) | 64 | 328 |
| 30.09.2026 17:00:00 | 480 | 5.1250 | +0.01 | (+0.20%) | 444 | 2 276 |
| 30.09.2026 17:00:00 | 479 | 5.1250 | +0.01 | (+0.20%) | 140 | 718 |
| 30.09.2026 17:00:00 | 478 | 5.1250 | +0.01 | (+0.20%) | 1002 | 5 135 |
| 30.09.2026 17:00:00 | 477 | 5.1250 | +0.01 | (+0.20%) | 1235 | 6 329 |
| 30.09.2026 17:00:00 | 476 | 5.1250 | +0.01 | (+0.20%) | 26 | 133 |
| 30.09.2026 17:00:00 | 475 | 5.1250 | +0.01 | (+0.20%) | 970 | 4 971 |
| 30.09.2026 17:00:00 | 474 | 5.1250 | +0.01 | (+0.20%) | 635 | 3 254 |
| 30.09.2026 17:00:00 | 473 | 5.1250 | +0.01 | (+0.20%) | 1000 | 5 125 |
| 30.09.2026 17:00:00 | 472 | 5.1250 | +0.01 | (+0.20%) | 630 | 3 229 |
| 30.09.2026 17:00:00 | 471 | 5.1250 | +0.01 | (+0.20%) | 624 | 3 198 |
| 30.09.2026 17:00:00 | 470 | 5.1250 | +0.01 | (+0.20%) | 616 | 3 157 |
| 30.09.2026 17:00:00 | 469 | 5.1250 | +0.01 | (+0.20%) | 1395 | 7 149 |
| 30.09.2026 17:00:00 | 468 | 5.1250 | +0.01 | (+0.20%) | 1306 | 6 693 |
| 30.09.2026 17:00:00 | 467 | 5.1250 | +0.01 | (+0.20%) | 605 | 3 101 |
| 30.09.2026 17:00:00 | 466 | 5.1250 | +0.01 | (+0.20%) | 588 | 3 014 |
| 30.09.2026 17:00:00 | 465 | 5.1250 | +0.01 | (+0.20%) | 556 | 2 850 |
| 30.09.2026 17:00:00 | 464 | 5.1250 | +0.01 | (+0.20%) | 423 | 2 168 |
| 30.09.2026 17:00:00 | 463 | 5.1250 | +0.01 | (+0.20%) | 3069 | 15 729 |
| 30.09.2026 17:00:00 | 462 | 5.1250 | +0.01 | (+0.20%) | 416 | 2 132 |
| 30.09.2026 17:00:00 | 461 | 5.1250 | +0.01 | (+0.20%) | 2242 | 11 490 |
| 30.09.2026 17:00:00 | 460 | 5.1250 | +0.01 | (+0.20%) | 1714 | 8 784 |
| 30.09.2026 17:00:00 | 459 | 5.1250 | +0.01 | (+0.20%) | 670 | 3 434 |
| 30.09.2026 16:49:55 | 458 | 5.1400 | +0.02 | (+0.49%) | 586 | 3 012 |
| 30.09.2026 16:49:55 | 457 | 5.1400 | +0.02 | (+0.49%) | 4 | 21 |
| 30.09.2026 16:49:13 | 456 | 5.1700 | +0.05 | (+1.08%) | 433 | 2 239 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:49:12 | 455 | 5.1700 | +0.05 | (+1.08%) | 1000 | 5 170 |
| 30.09.2026 16:49:11 | 454 | 5.1850 | +0.07 | (+1.37%) | 1000 | 5 185 |
| 30.09.2026 16:49:11 | 453 | 5.1700 | +0.05 | (+1.08%) | 517 | 2 673 |
| 30.09.2026 16:49:11 | 452 | 5.1700 | +0.05 | (+1.08%) | 500 | 2 585 |
| 30.09.2026 16:41:44 | 451 | 5.1600 | +0.04 | (+0.88%) | 1 | 5 |
| 30.09.2026 16:41:44 | 450 | 5.1600 | +0.04 | (+0.88%) | 500 | 2 580 |
| 30.09.2026 16:41:44 | 449 | 5.1600 | +0.04 | (+0.88%) | 485 | 2 503 |
| 30.09.2026 16:41:44 | 448 | 5.1600 | +0.04 | (+0.88%) | 500 | 2 580 |
| 30.09.2026 16:41:26 | 447 | 5.1450 | +0.03 | (+0.59%) | 286 | 1 471 |
| 30.09.2026 16:41:26 | 446 | 5.1450 | +0.03 | (+0.59%) | 200 | 1 029 |
| 30.09.2026 16:32:59 | 445 | 5.1600 | +0.04 | (+0.88%) | 500 | 2 580 |
| 30.09.2026 16:28:06 | 444 | 5.2000 | +0.08 | (+1.66%) | 634 | 3 297 |
| 30.09.2026 16:28:06 | 443 | 5.2000 | +0.08 | (+1.66%) | 4 | 21 |
| 30.09.2026 16:28:06 | 442 | 5.2000 | +0.08 | (+1.66%) | 10 | 52 |
| 30.09.2026 16:28:06 | 441 | 5.2000 | +0.08 | (+1.66%) | 1842 | 9 578 |
| 30.09.2026 16:27:47 | 440 | 5.2000 | +0.08 | (+1.66%) | 3 | 16 |
| 30.09.2026 16:27:47 | 439 | 5.2000 | +0.08 | (+1.66%) | 220 | 1 144 |
| 30.09.2026 16:27:47 | 438 | 5.2000 | +0.08 | (+1.66%) | 20 | 104 |
| 30.09.2026 16:27:47 | 437 | 5.1950 | +0.08 | (+1.56%) | 200 | 1 039 |
| 30.09.2026 16:27:47 | 436 | 5.1950 | +0.08 | (+1.56%) | 500 | 2 598 |
| 30.09.2026 16:27:47 | 435 | 5.1900 | +0.08 | (+1.47%) | 4 | 21 |
| 30.09.2026 16:27:47 | 434 | 5.1900 | +0.08 | (+1.47%) | 245 | 1 272 |
| 30.09.2026 16:27:47 | 433 | 5.1800 | +0.06 | (+1.27%) | 10 | 52 |
| 30.09.2026 16:27:47 | 432 | 5.1800 | +0.06 | (+1.27%) | 43 | 223 |
| 30.09.2026 16:27:27 | 431 | 5.1800 | +0.06 | (+1.27%) | 200 | 1 036 |
| 30.09.2026 16:27:27 | 430 | 5.1800 | +0.06 | (+1.27%) | 5 | 26 |
| 30.09.2026 16:27:27 | 429 | 5.1750 | +0.06 | (+1.17%) | 10 | 52 |
| 30.09.2026 16:25:30 | 428 | 5.1700 | +0.05 | (+1.08%) | 496 | 2 564 |
| 30.09.2026 16:25:30 | 427 | 5.1700 | +0.05 | (+1.08%) | 20 | 103 |
| 30.09.2026 16:25:30 | 426 | 5.1700 | +0.05 | (+1.08%) | 4 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:19:59 | 425 | 5.1200 | +0.00 | (+0.10%) | 884 | 4 526 |
| 30.09.2026 16:19:59 | 424 | 5.1200 | +0.00 | (+0.10%) | 1 | 5 |
| 30.09.2026 16:19:58 | 423 | 5.1650 | +0.05 | (+0.98%) | 763 | 3 941 |
| 30.09.2026 16:19:58 | 422 | 5.1250 | +0.01 | (+0.20%) | 680 | 3 485 |
| 30.09.2026 16:19:58 | 421 | 5.1250 | +0.01 | (+0.20%) | 809 | 4 146 |
| 30.09.2026 16:19:58 | 420 | 5.1250 | +0.01 | (+0.20%) | 500 | 2 563 |
| 30.09.2026 16:19:58 | 419 | 5.1250 | +0.01 | (+0.20%) | 20 | 103 |
| 30.09.2026 16:19:58 | 418 | 5.1250 | +0.01 | (+0.20%) | 2 | 10 |
| 30.09.2026 16:19:58 | 417 | 5.1650 | +0.05 | (+0.98%) | 359 | 1 854 |
| 30.09.2026 16:19:58 | 416 | 5.1650 | +0.05 | (+0.98%) | 417 | 2 154 |
| 30.09.2026 16:19:58 | 415 | 5.1650 | +0.05 | (+0.98%) | 240 | 1 240 |
| 30.09.2026 16:19:58 | 414 | 5.1600 | +0.04 | (+0.88%) | 5 | 26 |
| 30.09.2026 16:19:58 | 413 | 5.1500 | +0.04 | (+0.68%) | 585 | 3 013 |
| 30.09.2026 16:19:58 | 412 | 5.1500 | +0.04 | (+0.68%) | 9658 | 49 739 |
| 30.09.2026 16:19:58 | 411 | 5.1450 | +0.03 | (+0.59%) | 684 | 3 519 |
| 30.09.2026 16:19:58 | 410 | 5.1450 | +0.03 | (+0.59%) | 552 | 2 840 |
| 30.09.2026 16:10:32 | 409 | 5.1400 | +0.02 | (+0.49%) | 800 | 4 112 |
| 30.09.2026 16:00:44 | 408 | 5.1350 | +0.02 | (+0.39%) | 157 | 806 |
| 30.09.2026 16:00:44 | 407 | 5.1350 | +0.02 | (+0.39%) | 343 | 1 761 |
| 30.09.2026 15:58:35 | 406 | 5.1450 | +0.03 | (+0.59%) | 148 | 761 |
| 30.09.2026 15:48:49 | 405 | 5.1500 | +0.04 | (+0.68%) | 10 | 52 |
| 30.09.2026 15:44:36 | 404 | 5.1450 | +0.03 | (+0.59%) | 2 | 10 |
| 30.09.2026 15:41:27 | 403 | 5.1450 | +0.03 | (+0.59%) | 720 | 3 704 |
| 30.09.2026 15:41:27 | 402 | 5.1450 | +0.03 | (+0.59%) | 2 | 10 |
| 30.09.2026 15:22:05 | 401 | 5.1500 | +0.04 | (+0.68%) | 317 | 1 633 |
| 30.09.2026 15:22:05 | 400 | 5.1500 | +0.04 | (+0.68%) | 233 | 1 200 |
| 30.09.2026 15:17:42 | 399 | 5.1150 | 0.00 | (0.00%) | 5 | 26 |
| 30.09.2026 15:10:29 | 398 | 5.1500 | +0.04 | (+0.68%) | 97 | 500 |
| 30.09.2026 15:06:04 | 397 | 5.1150 | 0.00 | (0.00%) | 59 | 302 |
| 30.09.2026 15:06:04 | 396 | 5.1150 | 0.00 | (0.00%) | 32 | 164 |
| 30.09.2026 15:06:04 | 395 | 5.1150 | 0.00 | (0.00%) | 631 | 3 228 |
| 30.09.2026 15:06:04 | 394 | 5.1150 | 0.00 | (0.00%) | 317 | 1 621 |
| 30.09.2026 15:06:04 | 393 | 5.1150 | 0.00 | (0.00%) | 855 | 4 373 |
| 30.09.2026 15:06:04 | 392 | 5.1150 | 0.00 | (0.00%) | 6 | 31 |
| 30.09.2026 15:01:08 | 391 | 5.1450 | +0.03 | (+0.59%) | 717 | 3 689 |
| 30.09.2026 15:01:08 | 390 | 5.1450 | +0.03 | (+0.59%) | 485 | 2 495 |
| 30.09.2026 15:01:08 | 389 | 5.1450 | +0.03 | (+0.59%) | 48 | 247 |
| 30.09.2026 14:54:17 | 388 | 5.1450 | +0.03 | (+0.59%) | 2 | 10 |
| 30.09.2026 14:52:30 | 387 | 5.1100 | -0.00 | (-0.10%) | 100 | 511 |
| 30.09.2026 14:50:39 | 386 | 5.1500 | +0.04 | (+0.68%) | 2 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 713 211 841 |
| Enterprise Value: | 2 629 142 841 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
