• Akcje GPW •
• EUROCASH (EUR) •
• Transakcje

09.11.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:56:50	4.7780	-0.07	(-1.36%)	25	119
12:50:22	4.7780	-0.07	(-1.36%)	95	454
12:45:50	4.7760	-0.07	(-1.40%)	192	917
12:45:25	4.7760	-0.07	(-1.40%)	2048	9 781
12:45:25	4.7760	-0.07	(-1.40%)	6629	31 660
12:45:25	4.7780	-0.07	(-1.36%)	80	382
12:37:53	4.7900	-0.05	(-1.11%)	12009	57 523
12:37:53	4.7900	-0.05	(-1.11%)	928	4 445
12:37:53	4.7900	-0.05	(-1.11%)	531	2 543
12:37:53	4.7900	-0.05	(-1.11%)	900	4 311
12:33:49	4.7900	-0.05	(-1.11%)	100	479
12:33:49	4.7900	-0.05	(-1.11%)	900	4 311
12:27:30	4.7800	-0.06	(-1.32%)	3	14
12:00:58	4.7780	-0.07	(-1.36%)	420	2 007
12:00:26	4.7860	-0.06	(-1.20%)	64	306
12:00:26	4.7860	-0.06	(-1.20%)	39	187
11:57:50	4.7860	-0.06	(-1.20%)	261	1 249
11:57:50	4.7840	-0.06	(-1.24%)	739	3 535
11:56:31	4.7860	-0.06	(-1.20%)	1004	4 805
11:55:38	4.7940	-0.05	(-1.03%)	1150	5 513
11:55:38	4.7940	-0.05	(-1.03%)	850	4 075
11:38:23	4.7840	-0.06	(-1.24%)	392	1 875
11:38:12	4.7900	-0.05	(-1.11%)	5	24
11:13:33	4.7840	-0.06	(-1.24%)	11	53
11:11:44	4.7840	-0.06	(-1.24%)	47	225
11:05:42	4.7840	-0.06	(-1.24%)	16	77
11:03:28	4.7840	-0.06	(-1.24%)	67	321
11:02:09	4.7840	-0.06	(-1.24%)	21	100
10:59:01	4.7840	-0.06	(-1.24%)	3	14
10:58:32	4.7840	-0.06	(-1.24%)	29	139
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:58:26	4.7840	-0.06	(-1.24%)	489	2 339
10:58:26	4.7840	-0.06	(-1.24%)	511	2 445
10:58:26	4.7860	-0.06	(-1.20%)	77	369
10:58:26	4.7840	-0.06	(-1.24%)	923	4 416
10:54:59	4.7700	-0.07	(-1.53%)	4000	19 080
10:54:59	4.7700	-0.07	(-1.53%)	10	48
10:54:59	4.7700	-0.07	(-1.53%)	5	24
10:54:59	4.7700	-0.07	(-1.53%)	3	14
10:54:59	4.7700	-0.07	(-1.53%)	3	14
10:54:59	4.7720	-0.07	(-1.49%)	474	2 262
10:54:59	4.7720	-0.07	(-1.49%)	26	124
10:54:59	4.7720	-0.07	(-1.49%)	11	52
10:54:59	4.7740	-0.07	(-1.45%)	3	14
10:54:40	4.7760	-0.07	(-1.40%)	93	444
10:54:20	4.7800	-0.06	(-1.32%)	104	497
10:47:35	4.7860	-0.06	(-1.20%)	6122	29 300
10:38:29	4.7760	-0.07	(-1.40%)	19	91
10:38:29	4.7760	-0.07	(-1.40%)	31	148
10:37:55	4.7980	-0.05	(-0.95%)	1	5
10:37:55	4.7980	-0.05	(-0.95%)	41	197
10:35:05	4.7780	-0.07	(-1.36%)	890	4 252
10:28:19	4.7760	-0.07	(-1.40%)	1	5
10:28:19	4.7760	-0.07	(-1.40%)	18	86
10:20:32	4.8000	-0.04	(-0.91%)	22	106
10:20:32	4.7960	-0.05	(-0.99%)	50	240
10:20:32	4.7800	-0.06	(-1.32%)	99	473
10:20:32	4.7780	-0.07	(-1.36%)	829	3 961
10:19:31	4.7840	-0.06	(-1.24%)	21	100
10:15:47	4.7900	-0.05	(-1.11%)	280	1 341
10:13:59	4.7800	-0.06	(-1.32%)	20	96
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:13:59	4.7800	-0.06	(-1.32%)	1569	7 500
10:13:59	4.7800	-0.06	(-1.32%)	1	5
10:13:59	4.7820	-0.06	(-1.28%)	209	999
10:13:50	4.7980	-0.05	(-0.95%)	50	240
10:13:32	4.7980	-0.05	(-0.95%)	50	240
10:13:18	4.7980	-0.05	(-0.95%)	88	422
10:12:55	4.8000	-0.04	(-0.91%)	1079	5 179
10:12:55	4.7980	-0.05	(-0.95%)	671	3 219
10:12:04	4.7980	-0.05	(-0.95%)	17	82
10:11:53	4.7980	-0.05	(-0.95%)	12	58
10:11:34	4.7980	-0.05	(-0.95%)	50	240
10:11:20	4.7980	-0.05	(-0.95%)	50	240
10:11:06	4.7980	-0.05	(-0.95%)	50	240
10:10:49	4.7980	-0.05	(-0.95%)	50	240
10:10:09	4.7980	-0.05	(-0.95%)	40	192
10:09:56	4.7980	-0.05	(-0.95%)	50	240
10:08:46	4.7840	-0.06	(-1.24%)	15	72
10:08:38	4.7840	-0.06	(-1.24%)	50	239
10:08:27	4.7840	-0.06	(-1.24%)	50	239
10:08:11	4.7840	-0.06	(-1.24%)	10	48
10:07:24	4.7840	-0.06	(-1.24%)	10	48
10:07:12	4.7840	-0.06	(-1.24%)	22	105
10:07:04	4.7840	-0.06	(-1.24%)	8	38
10:06:51	4.7980	-0.05	(-0.95%)	50	240
10:06:39	4.7980	-0.05	(-0.95%)	50	240
10:06:26	4.7980	-0.05	(-0.95%)	50	240
10:06:14	4.7980	-0.05	(-0.95%)	50	240
10:05:58	4.7980	-0.05	(-0.95%)	50	240
10:05:37	4.7980	-0.05	(-0.95%)	50	240
10:05:24	4.7980	-0.05	(-0.95%)	50	240
10:03:51	4.7920	-0.05	(-1.07%)	45	216
10:01:08	4.7920	-0.05	(-1.07%)	1	5
10:00:33	4.7980	-0.05	(-0.95%)	8	38
10:00:20	4.7900	-0.05	(-1.11%)	200	958
10:00:20	4.7900	-0.05	(-1.11%)	10	48
10:00:15	4.7980	-0.05	(-0.95%)	25	120
10:00:00	4.7920	-0.05	(-1.07%)	183	877
10:00:00	4.8000	-0.04	(-0.91%)	25	120
09:59:44	4.8000	-0.04	(-0.91%)	25	120
09:59:31	4.8000	-0.04	(-0.91%)	25	120