Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
5.770+0.060(+1.05%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:45:59 | 200 | 5.7700 | +0.06 | (+1.05%) | 1 | 6 |
| 09:45:58 | 199 | 5.7700 | +0.06 | (+1.05%) | 75 | 433 |
| 09:45:58 | 198 | 5.7700 | +0.06 | (+1.05%) | 2 | 12 |
| 09:42:21 | 197 | 5.7500 | +0.04 | (+0.70%) | 319 | 1 834 |
| 09:42:21 | 196 | 5.7500 | +0.04 | (+0.70%) | 292 | 1 679 |
| 09:42:21 | 195 | 5.7500 | +0.04 | (+0.70%) | 138 | 794 |
| 09:41:44 | 194 | 5.7300 | +0.02 | (+0.35%) | 1788 | 10 245 |
| 09:41:44 | 193 | 5.7300 | +0.02 | (+0.35%) | 17 | 97 |
| 09:41:44 | 192 | 5.7400 | +0.03 | (+0.53%) | 61 | 350 |
| 09:39:39 | 191 | 5.7400 | +0.03 | (+0.53%) | 15 | 86 |
| 09:39:39 | 190 | 5.7400 | +0.03 | (+0.53%) | 17 | 98 |
| 09:39:39 | 189 | 5.7400 | +0.03 | (+0.53%) | 51 | 293 |
| 09:39:39 | 188 | 5.7400 | +0.03 | (+0.53%) | 13 | 75 |
| 09:39:39 | 187 | 5.7400 | +0.03 | (+0.53%) | 249 | 1 429 |
| 09:38:41 | 186 | 5.7500 | +0.04 | (+0.70%) | 317 | 1 823 |
| 09:38:40 | 185 | 5.7500 | +0.04 | (+0.70%) | 1800 | 10 350 |
| 09:36:41 | 184 | 5.7500 | +0.04 | (+0.70%) | 1 | 6 |
| 09:36:40 | 183 | 5.7500 | +0.04 | (+0.70%) | 2 | 12 |
| 09:32:54 | 182 | 5.7500 | +0.04 | (+0.70%) | 2 | 12 |
| 09:32:53 | 181 | 5.7500 | +0.04 | (+0.70%) | 93 | 535 |
| 09:32:52 | 180 | 5.7500 | +0.04 | (+0.70%) | 11 | 63 |
| 09:32:51 | 179 | 5.7500 | +0.04 | (+0.70%) | 155 | 891 |
| 09:32:51 | 178 | 5.7500 | +0.04 | (+0.70%) | 237 | 1 363 |
| 09:32:51 | 177 | 5.7450 | +0.04 | (+0.61%) | 303 | 1 741 |
| 09:32:51 | 176 | 5.7400 | +0.03 | (+0.53%) | 60 | 344 |
| 09:32:23 | 175 | 5.7300 | +0.02 | (+0.35%) | 370 | 2 120 |
| 09:32:21 | 174 | 5.7250 | +0.01 | (+0.26%) | 191 | 1 093 |
| 09:32:21 | 173 | 5.7250 | +0.01 | (+0.26%) | 318 | 1 821 |
| 09:32:19 | 172 | 5.7400 | +0.03 | (+0.53%) | 243 | 1 395 |
| 09:31:42 | 171 | 5.7400 | +0.03 | (+0.53%) | 206 | 1 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:31:42 | 170 | 5.7400 | +0.03 | (+0.53%) | 294 | 1 688 |
| 09:31:09 | 169 | 5.7400 | +0.03 | (+0.53%) | 4 | 23 |
| 09:31:09 | 168 | 5.7400 | +0.03 | (+0.53%) | 2 | 11 |
| 09:31:09 | 167 | 5.7500 | +0.04 | (+0.70%) | 1000 | 5 750 |
| 09:31:09 | 166 | 5.7500 | +0.04 | (+0.70%) | 150 | 863 |
| 09:31:09 | 165 | 5.7500 | +0.04 | (+0.70%) | 1094 | 6 291 |
| 09:30:19 | 164 | 5.7550 | +0.04 | (+0.79%) | 2 | 12 |
| 09:30:13 | 163 | 5.7700 | +0.06 | (+1.05%) | 180 | 1 039 |
| 09:30:05 | 162 | 5.7700 | +0.06 | (+1.05%) | 1 | 6 |
| 09:30:05 | 161 | 5.7700 | +0.06 | (+1.05%) | 50 | 289 |
| 09:30:05 | 160 | 5.7700 | +0.06 | (+1.05%) | 10 | 58 |
| 09:30:04 | 159 | 5.7700 | +0.06 | (+1.05%) | 1 | 6 |
| 09:30:03 | 158 | 5.7700 | +0.06 | (+1.05%) | 509 | 2 937 |
| 09:30:03 | 157 | 5.7700 | +0.06 | (+1.05%) | 1367 | 7 888 |
| 09:30:03 | 156 | 5.7750 | +0.07 | (+1.14%) | 2 | 12 |
| 09:26:15 | 155 | 5.7700 | +0.06 | (+1.05%) | 2286 | 13 190 |
| 09:26:02 | 154 | 5.7700 | +0.06 | (+1.05%) | 347 | 2 002 |
| 09:26:02 | 153 | 5.7700 | +0.06 | (+1.05%) | 253 | 1 460 |
| 09:23:17 | 152 | 5.7950 | +0.08 | (+1.49%) | 1 | 6 |
| 09:23:16 | 151 | 5.7950 | +0.08 | (+1.49%) | 1 | 6 |
| 09:23:16 | 150 | 5.7950 | +0.08 | (+1.49%) | 6 | 35 |
| 09:19:54 | 149 | 5.8150 | +0.11 | (+1.84%) | 18 | 105 |
| 09:19:53 | 148 | 5.8150 | +0.11 | (+1.84%) | 100 | 582 |
| 09:17:54 | 147 | 5.8200 | +0.11 | (+1.93%) | 4 | 23 |
| 09:17:53 | 146 | 5.8200 | +0.11 | (+1.93%) | 58 | 338 |
| 09:17:53 | 145 | 5.8200 | +0.11 | (+1.93%) | 119 | 693 |
| 09:17:53 | 144 | 5.8200 | +0.11 | (+1.93%) | 25 | 146 |
| 09:17:33 | 143 | 5.7650 | +0.05 | (+0.96%) | 419 | 2 416 |
| 09:17:33 | 142 | 5.7700 | +0.06 | (+1.05%) | 381 | 2 198 |
| 09:17:33 | 141 | 5.8000 | +0.09 | (+1.58%) | 200 | 1 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:16:37 | 140 | 5.8250 | +0.12 | (+2.01%) | 6 | 35 |
| 09:16:36 | 139 | 5.8250 | +0.12 | (+2.01%) | 29 | 169 |
| 09:16:35 | 138 | 5.8250 | +0.12 | (+2.01%) | 36 | 210 |
| 09:16:35 | 137 | 5.8200 | +0.11 | (+1.93%) | 164 | 954 |
| 09:15:39 | 136 | 5.8050 | +0.09 | (+1.66%) | 439 | 2 548 |
| 09:15:39 | 135 | 5.8050 | +0.09 | (+1.66%) | 500 | 2 903 |
| 09:12:47 | 134 | 5.8050 | +0.09 | (+1.66%) | 320 | 1 858 |
| 09:12:46 | 133 | 5.8000 | +0.09 | (+1.58%) | 4680 | 27 144 |
| 09:12:46 | 132 | 5.8100 | +0.10 | (+1.75%) | 320 | 1 859 |
| 09:11:05 | 131 | 5.8400 | +0.13 | (+2.28%) | 57 | 333 |
| 09:11:04 | 130 | 5.8400 | +0.13 | (+2.28%) | 326 | 1 904 |
| 09:11:04 | 129 | 5.8400 | +0.13 | (+2.28%) | 263 | 1 536 |
| 09:11:03 | 128 | 5.8400 | +0.13 | (+2.28%) | 206 | 1 203 |
| 09:11:02 | 127 | 5.8400 | +0.13 | (+2.28%) | 326 | 1 904 |
| 09:11:02 | 126 | 5.8200 | +0.11 | (+1.93%) | 137 | 797 |
| 09:11:02 | 125 | 5.8200 | +0.11 | (+1.93%) | 21 | 122 |
| 09:11:02 | 124 | 5.8200 | +0.11 | (+1.93%) | 342 | 1 990 |
| 09:11:02 | 123 | 5.8400 | +0.13 | (+2.28%) | 326 | 1 904 |
| 09:11:02 | 122 | 5.8400 | +0.13 | (+2.28%) | 326 | 1 904 |
| 09:11:02 | 121 | 5.8400 | +0.13 | (+2.28%) | 8 | 47 |
| 09:11:01 | 120 | 5.8400 | +0.13 | (+2.28%) | 326 | 1 904 |
| 09:11:01 | 119 | 5.8400 | +0.13 | (+2.28%) | 326 | 1 904 |
| 09:11:01 | 118 | 5.8400 | +0.13 | (+2.28%) | 326 | 1 904 |
| 09:11:01 | 117 | 5.8400 | +0.13 | (+2.28%) | 42 | 245 |
| 09:11:01 | 116 | 5.8400 | +0.13 | (+2.28%) | 158 | 923 |
| 09:11:01 | 115 | 5.8400 | +0.13 | (+2.28%) | 42 | 245 |
| 09:10:00 | 114 | 5.8400 | +0.13 | (+2.28%) | 17 | 99 |
| 09:09:59 | 113 | 5.8400 | +0.13 | (+2.28%) | 100 | 584 |
| 09:09:47 | 112 | 5.8400 | +0.13 | (+2.28%) | 9 | 53 |
| 09:09:46 | 111 | 5.8400 | +0.13 | (+2.28%) | 106 | 619 |
| 09:09:45 | 110 | 5.8400 | +0.13 | (+2.28%) | 52 | 304 |
| 09:09:44 | 109 | 5.8400 | +0.13 | (+2.28%) | 326 | 1 904 |
| 09:09:44 | 108 | 5.8400 | +0.13 | (+2.28%) | 291 | 1 699 |
| 09:09:44 | 107 | 5.8400 | +0.13 | (+2.28%) | 35 | 204 |
| 09:09:43 | 106 | 5.8400 | +0.13 | (+2.28%) | 326 | 1 904 |
| 09:09:43 | 105 | 5.8400 | +0.13 | (+2.28%) | 200 | 1 168 |
| 09:09:28 | 104 | 5.8400 | +0.13 | (+2.28%) | 115 | 672 |
| 09:09:27 | 103 | 5.8400 | +0.13 | (+2.28%) | 41 | 239 |
| 09:09:26 | 102 | 5.8400 | +0.13 | (+2.28%) | 326 | 1 904 |
| 09:09:26 | 101 | 5.8400 | +0.13 | (+2.28%) | 326 | 1 904 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 802 972 160 |
| Enterprise Value: | 2 718 028 160 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
