Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
4.880-0.016(-0.33%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:50 | 770 | 4.8800 | -0.02 | (-0.33%) | 768 | 3 748 |
| 16:48:53 | 769 | 4.8800 | -0.02 | (-0.33%) | 16 | 78 |
| 16:48:52 | 768 | 4.8800 | -0.02 | (-0.33%) | 37 | 181 |
| 16:48:51 | 767 | 4.8800 | -0.02 | (-0.33%) | 54 | 264 |
| 16:48:50 | 766 | 4.8800 | -0.02 | (-0.33%) | 125 | 610 |
| 16:48:29 | 765 | 4.8760 | -0.02 | (-0.41%) | 11 | 54 |
| 16:48:29 | 764 | 4.8760 | -0.02 | (-0.41%) | 9 | 44 |
| 16:48:23 | 763 | 4.8760 | -0.02 | (-0.41%) | 27 | 132 |
| 16:48:14 | 762 | 4.8800 | -0.02 | (-0.33%) | 5 | 24 |
| 16:48:14 | 761 | 4.8800 | -0.02 | (-0.33%) | 14 | 68 |
| 16:48:14 | 760 | 4.8800 | -0.02 | (-0.33%) | 31 | 151 |
| 16:47:47 | 759 | 4.8800 | -0.02 | (-0.33%) | 8 | 39 |
| 16:47:47 | 758 | 4.8800 | -0.02 | (-0.33%) | 72 | 351 |
| 16:47:35 | 757 | 4.8800 | -0.02 | (-0.33%) | 20 | 98 |
| 16:47:33 | 756 | 4.8760 | -0.02 | (-0.41%) | 77 | 375 |
| 16:47:33 | 755 | 4.8760 | -0.02 | (-0.41%) | 196 | 956 |
| 16:47:13 | 754 | 4.8760 | -0.02 | (-0.41%) | 156 | 761 |
| 16:47:13 | 753 | 4.8760 | -0.02 | (-0.41%) | 24 | 117 |
| 16:47:11 | 752 | 4.8760 | -0.02 | (-0.41%) | 158 | 770 |
| 16:47:11 | 751 | 4.8760 | -0.02 | (-0.41%) | 273 | 1 331 |
| 16:47:11 | 750 | 4.8760 | -0.02 | (-0.41%) | 637 | 3 106 |
| 16:47:11 | 749 | 4.8760 | -0.02 | (-0.41%) | 1 | 5 |
| 16:47:11 | 748 | 4.8760 | -0.02 | (-0.41%) | 362 | 1 765 |
| 16:46:11 | 747 | 4.8880 | -0.01 | (-0.16%) | 500 | 2 444 |
| 16:46:11 | 746 | 4.8880 | -0.01 | (-0.16%) | 500 | 2 444 |
| 16:46:11 | 745 | 4.8800 | -0.02 | (-0.33%) | 31 | 151 |
| 16:46:11 | 744 | 4.8800 | -0.02 | (-0.33%) | 31 | 151 |
| 16:46:11 | 743 | 4.8800 | -0.02 | (-0.33%) | 66 | 322 |
| 16:45:35 | 742 | 4.8800 | -0.02 | (-0.33%) | 11 | 54 |
| 16:45:34 | 741 | 4.8800 | -0.02 | (-0.33%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:45:34 | 740 | 4.8800 | -0.02 | (-0.33%) | 179 | 874 |
| 16:43:07 | 739 | 4.8800 | -0.02 | (-0.33%) | 70 | 342 |
| 16:43:06 | 738 | 4.8800 | -0.02 | (-0.33%) | 163 | 795 |
| 16:42:15 | 737 | 4.8800 | -0.02 | (-0.33%) | 47 | 229 |
| 16:42:14 | 736 | 4.8800 | -0.02 | (-0.33%) | 110 | 537 |
| 16:42:02 | 735 | 4.8800 | -0.02 | (-0.33%) | 72 | 351 |
| 16:42:01 | 734 | 4.8800 | -0.02 | (-0.33%) | 169 | 825 |
| 16:41:58 | 733 | 4.8800 | -0.02 | (-0.33%) | 2 | 10 |
| 16:41:57 | 732 | 4.8800 | -0.02 | (-0.33%) | 176 | 859 |
| 16:41:55 | 731 | 4.8800 | -0.02 | (-0.33%) | 4 | 20 |
| 16:41:55 | 730 | 4.8800 | -0.02 | (-0.33%) | 415 | 2 025 |
| 16:41:51 | 729 | 4.8800 | -0.02 | (-0.33%) | 9 | 44 |
| 16:41:51 | 728 | 4.8800 | -0.02 | (-0.33%) | 429 | 2 094 |
| 16:41:51 | 727 | 4.8800 | -0.02 | (-0.33%) | 83 | 405 |
| 16:41:51 | 726 | 4.8800 | -0.02 | (-0.33%) | 428 | 2 089 |
| 16:41:51 | 725 | 4.8800 | -0.02 | (-0.33%) | 51 | 249 |
| 16:41:25 | 724 | 4.8800 | -0.02 | (-0.33%) | 378 | 1 845 |
| 16:41:25 | 723 | 4.8800 | -0.02 | (-0.33%) | 102 | 498 |
| 16:41:25 | 722 | 4.8800 | -0.02 | (-0.33%) | 428 | 2 089 |
| 16:41:25 | 721 | 4.8800 | -0.02 | (-0.33%) | 92 | 449 |
| 16:41:18 | 720 | 4.8800 | -0.02 | (-0.33%) | 215 | 1 049 |
| 16:41:18 | 719 | 4.8800 | -0.02 | (-0.33%) | 785 | 3 831 |
| 16:41:12 | 718 | 4.8800 | -0.02 | (-0.33%) | 1000 | 4 880 |
| 16:41:04 | 717 | 4.8800 | -0.02 | (-0.33%) | 1000 | 4 880 |
| 16:40:58 | 716 | 4.8800 | -0.02 | (-0.33%) | 1000 | 4 880 |
| 16:40:20 | 715 | 4.8800 | -0.02 | (-0.33%) | 1000 | 4 880 |
| 16:40:15 | 714 | 4.8800 | -0.02 | (-0.33%) | 215 | 1 049 |
| 16:40:15 | 713 | 4.8800 | -0.02 | (-0.33%) | 122 | 595 |
| 16:40:14 | 712 | 4.8800 | -0.02 | (-0.33%) | 285 | 1 391 |
| 16:40:12 | 711 | 4.8800 | -0.02 | (-0.33%) | 367 | 1 791 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:40:12 | 710 | 4.8800 | -0.02 | (-0.33%) | 11 | 54 |
| 16:40:05 | 709 | 4.8800 | -0.02 | (-0.33%) | 428 | 2 089 |
| 16:40:05 | 708 | 4.8800 | -0.02 | (-0.33%) | 338 | 1 649 |
| 16:40:05 | 707 | 4.8800 | -0.02 | (-0.33%) | 91 | 444 |
| 16:40:05 | 706 | 4.8800 | -0.02 | (-0.33%) | 105 | 512 |
| 16:40:05 | 705 | 4.8800 | -0.02 | (-0.33%) | 112 | 547 |
| 16:40:05 | 704 | 4.8800 | -0.02 | (-0.33%) | 223 | 1 088 |
| 16:40:05 | 703 | 4.8800 | -0.02 | (-0.33%) | 777 | 3 792 |
| 16:39:59 | 702 | 4.8800 | -0.02 | (-0.33%) | 1000 | 4 880 |
| 16:39:52 | 701 | 4.8800 | -0.02 | (-0.33%) | 723 | 3 528 |
| 16:39:52 | 700 | 4.8800 | -0.02 | (-0.33%) | 66 | 322 |
| 16:39:52 | 699 | 4.8800 | -0.02 | (-0.33%) | 211 | 1 030 |
| 16:39:37 | 698 | 4.8800 | -0.02 | (-0.33%) | 153 | 747 |
| 16:39:37 | 697 | 4.8800 | -0.02 | (-0.33%) | 369 | 1 801 |
| 16:39:37 | 696 | 4.8800 | -0.02 | (-0.33%) | 38 | 185 |
| 16:39:37 | 695 | 4.8800 | -0.02 | (-0.33%) | 440 | 2 147 |
| 16:39:05 | 694 | 4.8800 | -0.02 | (-0.33%) | 10 | 49 |
| 16:39:05 | 693 | 4.8800 | -0.02 | (-0.33%) | 690 | 3 367 |
| 16:39:05 | 692 | 4.8820 | -0.01 | (-0.29%) | 860 | 4 199 |
| 16:37:53 | 691 | 4.9000 | +0.00 | (+0.08%) | 57 | 279 |
| 16:37:53 | 690 | 4.8980 | +0.00 | (+0.04%) | 20 | 98 |
| 16:37:53 | 689 | 4.8980 | +0.00 | (+0.04%) | 2 | 10 |
| 16:37:53 | 688 | 4.8940 | -0.00 | (-0.04%) | 2 | 10 |
| 16:37:53 | 687 | 4.8920 | -0.00 | (-0.08%) | 2 | 10 |
| 16:37:53 | 686 | 4.8900 | -0.01 | (-0.12%) | 3 | 15 |
| 16:37:53 | 685 | 4.8900 | -0.01 | (-0.12%) | 2 | 10 |
| 16:37:50 | 684 | 4.8840 | -0.01 | (-0.25%) | 88 | 430 |
| 16:37:50 | 683 | 4.8840 | -0.01 | (-0.25%) | 12 | 59 |
| 16:37:34 | 682 | 4.8840 | -0.01 | (-0.25%) | 234 | 1 143 |
| 16:37:34 | 681 | 4.8840 | -0.01 | (-0.25%) | 32 | 156 |
| 16:37:29 | 680 | 4.8840 | -0.01 | (-0.25%) | 75 | 366 |
| 16:37:08 | 679 | 4.8840 | -0.01 | (-0.25%) | 1 | 5 |
| 16:37:07 | 678 | 4.8840 | -0.01 | (-0.25%) | 491 | 2 398 |
| 16:37:06 | 677 | 4.8840 | -0.01 | (-0.25%) | 3 | 15 |
| 16:37:05 | 676 | 4.8760 | -0.02 | (-0.41%) | 354 | 1 726 |
| 16:37:05 | 675 | 4.8800 | -0.02 | (-0.33%) | 153 | 747 |
| 16:37:05 | 674 | 4.8840 | -0.01 | (-0.25%) | 641 | 3 131 |
| 16:37:05 | 673 | 4.8880 | -0.01 | (-0.16%) | 7 | 34 |
| 16:36:58 | 672 | 4.8880 | -0.01 | (-0.16%) | 1 | 5 |
| 16:36:57 | 671 | 4.8880 | -0.01 | (-0.16%) | 2 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 679 116 836 |
| Enterprise Value: | 2 953 345 836 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
