Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
5.015-0.005(-0.10%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:03:58 | 39 | 5.0150 | -0.00 | (-0.10%) | 62 | 311 |
| 10:03:58 | 38 | 5.0150 | -0.00 | (-0.10%) | 68 | 341 |
| 10:03:58 | 37 | 5.0150 | -0.00 | (-0.10%) | 2 | 10 |
| 10:03:58 | 36 | 5.0200 | 0.00 | (0.00%) | 2 | 10 |
| 10:03:54 | 35 | 5.0250 | +0.01 | (+0.10%) | 213 | 1 070 |
| 10:03:54 | 34 | 5.0250 | +0.01 | (+0.10%) | 607 | 3 050 |
| 10:03:54 | 33 | 5.0250 | +0.01 | (+0.10%) | 252 | 1 266 |
| 10:03:54 | 32 | 5.0250 | +0.01 | (+0.10%) | 141 | 709 |
| 10:03:26 | 31 | 5.0250 | +0.01 | (+0.10%) | 5 | 25 |
| 09:57:48 | 30 | 5.0250 | +0.01 | (+0.10%) | 3 | 15 |
| 09:55:34 | 29 | 5.0250 | +0.01 | (+0.10%) | 326 | 1 638 |
| 09:55:33 | 28 | 5.0250 | +0.01 | (+0.10%) | 174 | 874 |
| 09:53:01 | 27 | 5.0300 | +0.01 | (+0.20%) | 300 | 1 509 |
| 09:45:58 | 26 | 5.0300 | +0.01 | (+0.20%) | 100 | 503 |
| 09:43:35 | 25 | 5.0250 | +0.01 | (+0.10%) | 222 | 1 116 |
| 09:43:35 | 24 | 5.0250 | +0.01 | (+0.10%) | 5 | 25 |
| 09:43:35 | 23 | 5.0250 | +0.01 | (+0.10%) | 2 | 10 |
| 09:43:09 | 22 | 5.0350 | +0.02 | (+0.30%) | 775 | 3 902 |
| 09:43:09 | 21 | 5.0350 | +0.02 | (+0.30%) | 1 | 5 |
| 09:43:09 | 20 | 5.0350 | +0.02 | (+0.30%) | 19 | 96 |
| 09:25:47 | 19 | 5.0350 | +0.02 | (+0.30%) | 58 | 292 |
| 09:25:47 | 18 | 5.0350 | +0.02 | (+0.30%) | 940 | 4 733 |
| 09:25:47 | 17 | 5.0350 | +0.02 | (+0.30%) | 2 | 10 |
| 09:17:19 | 16 | 5.0350 | +0.02 | (+0.30%) | 1 | 5 |
| 09:16:32 | 15 | 5.0400 | +0.02 | (+0.40%) | 2 | 10 |
| 09:09:02 | 14 | 5.0400 | +0.02 | (+0.40%) | 256 | 1 290 |
| 09:05:13 | 13 | 5.0400 | +0.02 | (+0.40%) | 245 | 1 235 |
| 09:00:02 | 12 | 5.0500 | +0.03 | (+0.60%) | 1 | 5 |
| 09:00:00 | 11 | 5.0050 | -0.01 | (-0.30%) | 210 | 1 051 |
| 09:00:00 | 10 | 5.0050 | -0.01 | (-0.30%) | 40 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 9 | 5.0050 | -0.01 | (-0.30%) | 515 | 2 578 |
| 09:00:00 | 8 | 5.0050 | -0.01 | (-0.30%) | 277 | 1 386 |
| 09:00:00 | 7 | 5.0050 | -0.01 | (-0.30%) | 5 | 25 |
| 09:00:00 | 6 | 5.0050 | -0.01 | (-0.30%) | 38 | 190 |
| 09:00:00 | 5 | 5.0050 | -0.01 | (-0.30%) | 60 | 300 |
| 09:00:00 | 4 | 5.0050 | -0.01 | (-0.30%) | 20 | 100 |
| 09:00:00 | 3 | 5.0050 | -0.01 | (-0.30%) | 74 | 370 |
| 09:00:00 | 2 | 5.0050 | -0.01 | (-0.30%) | 1 | 5 |
| 09:00:00 | 1 | 5.0050 | -0.01 | (-0.30%) | 10 | 50 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 17:00:59 | 534 | 5.0200 | -0.01 | (-0.10%) | 198 | 994 |
| 08.06.2026 17:00:00 | 533 | 5.0200 | -0.01 | (-0.10%) | 2 | 10 |
| 08.06.2026 17:00:00 | 532 | 5.0200 | -0.01 | (-0.10%) | 147 | 738 |
| 08.06.2026 17:00:00 | 531 | 5.0200 | -0.01 | (-0.10%) | 156 | 783 |
| 08.06.2026 17:00:00 | 530 | 5.0200 | -0.01 | (-0.10%) | 19 | 95 |
| 08.06.2026 17:00:00 | 529 | 5.0200 | -0.01 | (-0.10%) | 42 | 211 |
| 08.06.2026 17:00:00 | 528 | 5.0200 | -0.01 | (-0.10%) | 23 | 115 |
| 08.06.2026 17:00:00 | 527 | 5.0200 | -0.01 | (-0.10%) | 48 | 241 |
| 08.06.2026 17:00:00 | 526 | 5.0200 | -0.01 | (-0.10%) | 33 | 166 |
| 08.06.2026 17:00:00 | 525 | 5.0200 | -0.01 | (-0.10%) | 1348 | 6 767 |
| 08.06.2026 17:00:00 | 524 | 5.0200 | -0.01 | (-0.10%) | 476 | 2 390 |
| 08.06.2026 17:00:00 | 523 | 5.0200 | -0.01 | (-0.10%) | 210 | 1 054 |
| 08.06.2026 17:00:00 | 522 | 5.0200 | -0.01 | (-0.10%) | 1 | 5 |
| 08.06.2026 16:49:31 | 521 | 5.0300 | +0.00 | (+0.10%) | 141 | 709 |
| 08.06.2026 16:49:31 | 520 | 5.0700 | +0.04 | (+0.90%) | 561 | 2 844 |
| 08.06.2026 16:49:31 | 519 | 5.0700 | +0.04 | (+0.90%) | 39 | 198 |
| 08.06.2026 16:45:16 | 518 | 5.0700 | +0.04 | (+0.90%) | 1 | 5 |
| 08.06.2026 16:45:16 | 517 | 5.0700 | +0.04 | (+0.90%) | 69 | 350 |
| 08.06.2026 16:41:03 | 516 | 5.0700 | +0.04 | (+0.90%) | 10 | 51 |
| 08.06.2026 16:37:41 | 515 | 5.0700 | +0.04 | (+0.90%) | 126 | 639 |
| 08.06.2026 16:37:41 | 514 | 5.0650 | +0.04 | (+0.80%) | 2 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:37:41 | 513 | 5.0600 | +0.03 | (+0.70%) | 2 | 10 |
| 08.06.2026 16:37:41 | 512 | 5.0600 | +0.03 | (+0.70%) | 70 | 354 |
| 08.06.2026 16:37:41 | 511 | 5.0600 | +0.03 | (+0.70%) | 40 | 202 |
| 08.06.2026 16:30:17 | 510 | 5.0100 | -0.02 | (-0.30%) | 125 | 626 |
| 08.06.2026 16:29:08 | 509 | 5.0450 | +0.02 | (+0.40%) | 255 | 1 286 |
| 08.06.2026 16:28:40 | 508 | 5.0600 | +0.03 | (+0.70%) | 253 | 1 280 |
| 08.06.2026 16:28:40 | 507 | 5.0600 | +0.03 | (+0.70%) | 45 | 228 |
| 08.06.2026 16:28:40 | 506 | 5.0600 | +0.03 | (+0.70%) | 61 | 309 |
| 08.06.2026 16:28:27 | 505 | 5.0600 | +0.03 | (+0.70%) | 77 | 390 |
| 08.06.2026 16:28:19 | 504 | 5.0600 | +0.03 | (+0.70%) | 67 | 339 |
| 08.06.2026 16:28:10 | 503 | 5.0600 | +0.03 | (+0.70%) | 91 | 460 |
| 08.06.2026 16:27:58 | 502 | 5.0550 | +0.03 | (+0.60%) | 265 | 1 340 |
| 08.06.2026 16:27:58 | 501 | 5.0550 | +0.03 | (+0.60%) | 394 | 1 992 |
| 08.06.2026 16:27:49 | 500 | 5.0500 | +0.02 | (+0.50%) | 84 | 424 |
| 08.06.2026 16:27:29 | 499 | 5.0500 | +0.02 | (+0.50%) | 104 | 525 |
| 08.06.2026 16:26:56 | 498 | 5.0550 | +0.03 | (+0.60%) | 215 | 1 087 |
| 08.06.2026 16:26:56 | 497 | 5.0550 | +0.03 | (+0.60%) | 40 | 202 |
| 08.06.2026 16:26:06 | 496 | 5.0100 | -0.02 | (-0.30%) | 484 | 2 425 |
| 08.06.2026 16:26:06 | 495 | 5.0100 | -0.02 | (-0.30%) | 2 | 10 |
| 08.06.2026 16:26:06 | 494 | 5.0150 | -0.01 | (-0.20%) | 2 | 10 |
| 08.06.2026 16:26:06 | 493 | 5.0250 | 0.00 | (0.00%) | 256 | 1 286 |
| 08.06.2026 16:26:06 | 492 | 5.0300 | +0.00 | (+0.10%) | 256 | 1 288 |
| 08.06.2026 16:09:55 | 491 | 5.0300 | +0.00 | (+0.10%) | 492 | 2 475 |
| 08.06.2026 16:09:55 | 490 | 5.0300 | +0.00 | (+0.10%) | 119 | 599 |
| 08.06.2026 16:05:33 | 489 | 5.0300 | +0.00 | (+0.10%) | 43 | 216 |
| 08.06.2026 16:05:09 | 488 | 5.0300 | +0.00 | (+0.10%) | 53 | 267 |
| 08.06.2026 16:04:41 | 487 | 5.0300 | +0.00 | (+0.10%) | 66 | 332 |
| 08.06.2026 16:03:56 | 486 | 5.0450 | +0.02 | (+0.40%) | 87 | 439 |
| 08.06.2026 16:03:52 | 485 | 5.0500 | +0.02 | (+0.50%) | 2 | 10 |
| 08.06.2026 16:03:52 | 484 | 5.0450 | +0.02 | (+0.40%) | 78 | 394 |
| 08.06.2026 16:03:52 | 483 | 5.0450 | +0.02 | (+0.40%) | 583 | 2 941 |
| 08.06.2026 16:03:52 | 482 | 5.0450 | +0.02 | (+0.40%) | 4 | 20 |
| 08.06.2026 16:03:49 | 481 | 5.0400 | +0.01 | (+0.30%) | 31 | 156 |
| 08.06.2026 16:03:49 | 480 | 5.0400 | +0.01 | (+0.30%) | 80 | 403 |
| 08.06.2026 16:03:49 | 479 | 5.0400 | +0.01 | (+0.30%) | 760 | 3 830 |
| 08.06.2026 16:03:49 | 478 | 5.0400 | +0.01 | (+0.30%) | 10 | 50 |
| 08.06.2026 16:02:13 | 477 | 5.0300 | +0.00 | (+0.10%) | 32 | 161 |
| 08.06.2026 16:02:13 | 476 | 5.0300 | +0.00 | (+0.10%) | 74 | 372 |
| 08.06.2026 16:02:13 | 475 | 5.0300 | +0.00 | (+0.10%) | 705 | 3 546 |
| 08.06.2026 16:02:13 | 474 | 5.0300 | +0.00 | (+0.10%) | 2 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 697 903 879 |
| Enterprise Value: | 2 972 132 879 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
