Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
6.810+0.040(+0.59%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 460 | 6.8100 | +0.04 | (+0.59%) | 48 | 327 |
| 30.01.2026 17:00:00 | 459 | 6.8100 | +0.04 | (+0.59%) | 5 | 34 |
| 30.01.2026 17:00:00 | 458 | 6.8100 | +0.04 | (+0.59%) | 10 | 68 |
| 30.01.2026 17:00:00 | 457 | 6.8100 | +0.04 | (+0.59%) | 466 | 3 173 |
| 30.01.2026 17:00:00 | 456 | 6.8100 | +0.04 | (+0.59%) | 59 | 402 |
| 30.01.2026 17:00:00 | 455 | 6.8100 | +0.04 | (+0.59%) | 600 | 4 086 |
| 30.01.2026 17:00:00 | 454 | 6.8100 | +0.04 | (+0.59%) | 517 | 3 521 |
| 30.01.2026 17:00:00 | 453 | 6.8100 | +0.04 | (+0.59%) | 294 | 2 002 |
| 30.01.2026 17:00:00 | 452 | 6.8100 | +0.04 | (+0.59%) | 1000 | 6 810 |
| 30.01.2026 17:00:00 | 451 | 6.8100 | +0.04 | (+0.59%) | 1107 | 7 539 |
| 30.01.2026 17:00:00 | 450 | 6.8100 | +0.04 | (+0.59%) | 403 | 2 744 |
| 30.01.2026 17:00:00 | 449 | 6.8100 | +0.04 | (+0.59%) | 333 | 2 268 |
| 30.01.2026 17:00:00 | 448 | 6.8100 | +0.04 | (+0.59%) | 45 | 306 |
| 30.01.2026 17:00:00 | 447 | 6.8100 | +0.04 | (+0.59%) | 135 | 919 |
| 30.01.2026 17:00:00 | 446 | 6.8100 | +0.04 | (+0.59%) | 54 | 368 |
| 30.01.2026 17:00:00 | 445 | 6.8100 | +0.04 | (+0.59%) | 27 | 184 |
| 30.01.2026 17:00:00 | 444 | 6.8100 | +0.04 | (+0.59%) | 70 | 477 |
| 30.01.2026 17:00:00 | 443 | 6.8100 | +0.04 | (+0.59%) | 32 | 218 |
| 30.01.2026 17:00:00 | 442 | 6.8100 | +0.04 | (+0.59%) | 491 | 3 344 |
| 30.01.2026 17:00:00 | 441 | 6.8100 | +0.04 | (+0.59%) | 26 | 177 |
| 30.01.2026 17:00:00 | 440 | 6.8100 | +0.04 | (+0.59%) | 1 | 7 |
| 30.01.2026 17:00:00 | 439 | 6.8100 | +0.04 | (+0.59%) | 12 | 82 |
| 30.01.2026 17:00:00 | 438 | 6.8100 | +0.04 | (+0.59%) | 12 | 82 |
| 30.01.2026 16:49:50 | 437 | 6.8000 | +0.03 | (+0.44%) | 184 | 1 251 |
| 30.01.2026 16:49:50 | 436 | 6.8000 | +0.03 | (+0.44%) | 4 | 27 |
| 30.01.2026 16:47:56 | 435 | 6.7900 | +0.02 | (+0.30%) | 52 | 353 |
| 30.01.2026 16:47:32 | 434 | 6.7800 | +0.01 | (+0.15%) | 177 | 1 200 |
| 30.01.2026 16:47:14 | 433 | 6.7900 | +0.02 | (+0.30%) | 4 | 27 |
| 30.01.2026 16:44:03 | 432 | 6.7800 | +0.01 | (+0.15%) | 37 | 251 |
| 30.01.2026 16:44:03 | 431 | 6.7800 | +0.01 | (+0.15%) | 192 | 1 302 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:44:03 | 430 | 6.7800 | +0.01 | (+0.15%) | 195 | 1 322 |
| 30.01.2026 16:44:03 | 429 | 6.7800 | +0.01 | (+0.15%) | 2 | 14 |
| 30.01.2026 16:42:08 | 428 | 6.7850 | +0.02 | (+0.22%) | 45 | 305 |
| 30.01.2026 16:42:08 | 427 | 6.7850 | +0.02 | (+0.22%) | 223 | 1 513 |
| 30.01.2026 16:42:08 | 426 | 6.7850 | +0.02 | (+0.22%) | 521 | 3 535 |
| 30.01.2026 16:41:55 | 425 | 6.7850 | +0.02 | (+0.22%) | 5 | 34 |
| 30.01.2026 16:37:01 | 424 | 6.8150 | +0.05 | (+0.66%) | 71 | 484 |
| 30.01.2026 16:37:01 | 423 | 6.7950 | +0.03 | (+0.37%) | 6 | 41 |
| 30.01.2026 16:37:01 | 422 | 6.7950 | +0.03 | (+0.37%) | 2 | 14 |
| 30.01.2026 16:36:52 | 421 | 6.8000 | +0.03 | (+0.44%) | 1500 | 10 200 |
| 30.01.2026 16:36:52 | 420 | 6.8000 | +0.03 | (+0.44%) | 4 | 27 |
| 30.01.2026 16:36:52 | 419 | 6.8000 | +0.03 | (+0.44%) | 196 | 1 333 |
| 30.01.2026 16:36:52 | 418 | 6.8000 | +0.03 | (+0.44%) | 50 | 340 |
| 30.01.2026 16:36:37 | 417 | 6.8050 | +0.04 | (+0.52%) | 270 | 1 837 |
| 30.01.2026 16:36:37 | 416 | 6.8050 | +0.04 | (+0.52%) | 268 | 1 824 |
| 30.01.2026 16:32:02 | 415 | 6.8200 | +0.05 | (+0.74%) | 71 | 484 |
| 30.01.2026 16:27:55 | 414 | 6.7950 | +0.03 | (+0.37%) | 47 | 319 |
| 30.01.2026 16:27:55 | 413 | 6.7950 | +0.03 | (+0.37%) | 4 | 27 |
| 30.01.2026 16:27:55 | 412 | 6.7950 | +0.03 | (+0.37%) | 200 | 1 359 |
| 30.01.2026 16:27:22 | 411 | 6.8000 | +0.03 | (+0.44%) | 5 | 34 |
| 30.01.2026 16:26:24 | 410 | 6.8000 | +0.03 | (+0.44%) | 71 | 483 |
| 30.01.2026 16:26:24 | 409 | 6.8000 | +0.03 | (+0.44%) | 5 | 34 |
| 30.01.2026 16:26:24 | 408 | 6.8000 | +0.03 | (+0.44%) | 100 | 680 |
| 30.01.2026 16:25:34 | 407 | 6.8050 | +0.04 | (+0.52%) | 10 | 68 |
| 30.01.2026 16:24:11 | 406 | 6.8200 | +0.05 | (+0.74%) | 16 | 109 |
| 30.01.2026 16:24:11 | 405 | 6.8200 | +0.05 | (+0.74%) | 4 | 27 |
| 30.01.2026 16:22:02 | 404 | 6.8250 | +0.06 | (+0.81%) | 67 | 457 |
| 30.01.2026 16:22:02 | 403 | 6.8250 | +0.06 | (+0.81%) | 4 | 27 |
| 30.01.2026 16:20:36 | 402 | 6.8050 | +0.04 | (+0.52%) | 10 | 68 |
| 30.01.2026 16:17:01 | 401 | 6.8300 | +0.06 | (+0.89%) | 71 | 485 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:15:36 | 400 | 6.8250 | +0.06 | (+0.81%) | 239 | 1 631 |
| 30.01.2026 16:15:36 | 399 | 6.8250 | +0.06 | (+0.81%) | 94 | 642 |
| 30.01.2026 16:15:36 | 398 | 6.8250 | +0.06 | (+0.81%) | 2 | 14 |
| 30.01.2026 16:15:15 | 397 | 6.7850 | +0.02 | (+0.22%) | 47 | 319 |
| 30.01.2026 16:15:15 | 396 | 6.7850 | +0.02 | (+0.22%) | 5 | 34 |
| 30.01.2026 16:15:13 | 395 | 6.8200 | +0.05 | (+0.74%) | 10 | 68 |
| 30.01.2026 16:15:13 | 394 | 6.8200 | +0.05 | (+0.74%) | 520 | 3 546 |
| 30.01.2026 16:15:13 | 393 | 6.8200 | +0.05 | (+0.74%) | 241 | 1 644 |
| 30.01.2026 16:12:02 | 392 | 6.8200 | +0.05 | (+0.74%) | 71 | 484 |
| 30.01.2026 16:11:22 | 391 | 6.7900 | +0.02 | (+0.30%) | 135 | 917 |
| 30.01.2026 16:11:22 | 390 | 6.7900 | +0.02 | (+0.30%) | 285 | 1 935 |
| 30.01.2026 16:07:01 | 389 | 6.8200 | +0.05 | (+0.74%) | 71 | 484 |
| 30.01.2026 16:06:07 | 388 | 6.7900 | +0.02 | (+0.30%) | 6 | 41 |
| 30.01.2026 16:06:07 | 387 | 6.7900 | +0.02 | (+0.30%) | 2 | 14 |
| 30.01.2026 16:06:07 | 386 | 6.7950 | +0.03 | (+0.37%) | 2 | 14 |
| 30.01.2026 16:06:07 | 385 | 6.7950 | +0.03 | (+0.37%) | 10 | 68 |
| 30.01.2026 16:02:02 | 384 | 6.8350 | +0.07 | (+0.96%) | 71 | 485 |
| 30.01.2026 16:01:42 | 383 | 6.8050 | +0.04 | (+0.52%) | 200 | 1 361 |
| 30.01.2026 16:01:42 | 382 | 6.8050 | +0.04 | (+0.52%) | 47 | 320 |
| 30.01.2026 15:59:21 | 381 | 6.8300 | +0.06 | (+0.89%) | 366 | 2 500 |
| 30.01.2026 15:59:21 | 380 | 6.8300 | +0.06 | (+0.89%) | 200 | 1 366 |
| 30.01.2026 15:59:21 | 379 | 6.8300 | +0.06 | (+0.89%) | 177 | 1 209 |
| 30.01.2026 15:57:57 | 378 | 6.8300 | +0.06 | (+0.89%) | 200 | 1 366 |
| 30.01.2026 15:57:01 | 377 | 6.8300 | +0.06 | (+0.89%) | 71 | 485 |
| 30.01.2026 15:55:47 | 376 | 6.8050 | +0.04 | (+0.52%) | 52 | 354 |
| 30.01.2026 15:55:09 | 375 | 6.8050 | +0.04 | (+0.52%) | 67 | 456 |
| 30.01.2026 15:52:25 | 374 | 6.8050 | +0.04 | (+0.52%) | 100 | 681 |
| 30.01.2026 15:52:02 | 373 | 6.8300 | +0.06 | (+0.89%) | 70 | 478 |
| 30.01.2026 15:52:02 | 372 | 6.8300 | +0.06 | (+0.89%) | 2 | 14 |
| 30.01.2026 15:50:10 | 371 | 6.8050 | +0.04 | (+0.52%) | 3 | 20 |
| 30.01.2026 15:50:10 | 370 | 6.8050 | +0.04 | (+0.52%) | 49 | 333 |
| 30.01.2026 15:49:59 | 369 | 6.8050 | +0.04 | (+0.52%) | 220 | 1 497 |
| 30.01.2026 15:49:59 | 368 | 6.8050 | +0.04 | (+0.52%) | 10 | 68 |
| 30.01.2026 15:49:41 | 367 | 6.8100 | +0.04 | (+0.59%) | 10 | 68 |
| 30.01.2026 15:48:01 | 366 | 6.8100 | +0.04 | (+0.59%) | 10 | 68 |
| 30.01.2026 15:47:01 | 365 | 6.8300 | +0.06 | (+0.89%) | 51 | 348 |
| 30.01.2026 15:47:01 | 364 | 6.8300 | +0.06 | (+0.89%) | 10 | 68 |
| 30.01.2026 15:47:01 | 363 | 6.8300 | +0.06 | (+0.89%) | 10 | 68 |
| 30.01.2026 15:45:54 | 362 | 6.8200 | +0.05 | (+0.74%) | 402 | 2 742 |
| 30.01.2026 15:45:54 | 361 | 6.8200 | +0.05 | (+0.74%) | 400 | 2 728 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 947 701 978 |
| Enterprise Value: | 3 172 408 978 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
