Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje EUR (EUROCASH)
14.00-0.37(-2.57%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 2191 | 14.0000 | -0.37 | (-2.57%) | 473 | 6 622 |
| 17:00:00 | 2190 | 14.0000 | -0.37 | (-2.57%) | 75 | 1 050 |
| 17:00:00 | 2189 | 14.0000 | -0.37 | (-2.57%) | 150 | 2 100 |
| 17:00:00 | 2188 | 14.0000 | -0.37 | (-2.57%) | 100 | 1 400 |
| 17:00:00 | 2187 | 14.0000 | -0.37 | (-2.57%) | 60 | 840 |
| 17:00:00 | 2186 | 14.0000 | -0.37 | (-2.57%) | 710 | 9 940 |
| 17:00:00 | 2185 | 14.0000 | -0.37 | (-2.57%) | 51 | 714 |
| 17:00:00 | 2184 | 14.0000 | -0.37 | (-2.57%) | 650 | 9 100 |
| 17:00:00 | 2183 | 14.0000 | -0.37 | (-2.57%) | 318 | 4 452 |
| 17:00:00 | 2182 | 14.0000 | -0.37 | (-2.57%) | 444 | 6 216 |
| 17:00:00 | 2181 | 14.0000 | -0.37 | (-2.57%) | 304 | 4 256 |
| 17:00:00 | 2180 | 14.0000 | -0.37 | (-2.57%) | 729 | 10 206 |
| 17:00:00 | 2179 | 14.0000 | -0.37 | (-2.57%) | 100 | 1 400 |
| 17:00:00 | 2178 | 14.0000 | -0.37 | (-2.57%) | 110 | 1 540 |
| 17:00:00 | 2177 | 14.0000 | -0.37 | (-2.57%) | 200 | 2 800 |
| 17:00:00 | 2176 | 14.0000 | -0.37 | (-2.57%) | 111 | 1 554 |
| 17:00:00 | 2175 | 14.0000 | -0.37 | (-2.57%) | 50 | 700 |
| 17:00:00 | 2174 | 14.0000 | -0.37 | (-2.57%) | 364 | 5 096 |
| 17:00:00 | 2173 | 14.0000 | -0.37 | (-2.57%) | 220 | 3 080 |
| 17:00:00 | 2172 | 14.0000 | -0.37 | (-2.57%) | 214 | 2 996 |
| 17:00:00 | 2171 | 14.0000 | -0.37 | (-2.57%) | 89 | 1 246 |
| 17:00:00 | 2170 | 14.0000 | -0.37 | (-2.57%) | 250 | 3 500 |
| 17:00:00 | 2169 | 14.0000 | -0.37 | (-2.57%) | 80 | 1 120 |
| 17:00:00 | 2168 | 14.0000 | -0.37 | (-2.57%) | 4000 | 56 000 |
| 17:00:00 | 2167 | 14.0000 | -0.37 | (-2.57%) | 148 | 2 072 |
| 17:00:00 | 2166 | 14.0000 | -0.37 | (-2.57%) | 892 | 12 488 |
| 17:00:00 | 2165 | 14.0000 | -0.37 | (-2.57%) | 891 | 12 474 |
| 17:00:00 | 2164 | 14.0000 | -0.37 | (-2.57%) | 133 | 1 862 |
| 17:00:00 | 2163 | 14.0000 | -0.37 | (-2.57%) | 154 | 2 156 |
| 17:00:00 | 2162 | 14.0000 | -0.37 | (-2.57%) | 1 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2161 | 14.0000 | -0.37 | (-2.57%) | 47 | 658 |
| 17:00:00 | 2160 | 14.0000 | -0.37 | (-2.57%) | 1476 | 20 664 |
| 17:00:00 | 2159 | 14.0000 | -0.37 | (-2.57%) | 50 | 700 |
| 17:00:00 | 2158 | 14.0000 | -0.37 | (-2.57%) | 318 | 4 452 |
| 17:00:00 | 2157 | 14.0000 | -0.37 | (-2.57%) | 450 | 6 300 |
| 17:00:00 | 2156 | 14.0000 | -0.37 | (-2.57%) | 95 | 1 330 |
| 17:00:00 | 2155 | 14.0000 | -0.37 | (-2.57%) | 100 | 1 400 |
| 17:00:00 | 2154 | 14.0000 | -0.37 | (-2.57%) | 30 | 420 |
| 17:00:00 | 2153 | 14.0000 | -0.37 | (-2.57%) | 331 | 4 634 |
| 17:00:00 | 2152 | 14.0000 | -0.37 | (-2.57%) | 188 | 2 632 |
| 17:00:00 | 2151 | 14.0000 | -0.37 | (-2.57%) | 223 | 3 122 |
| 17:00:00 | 2150 | 14.0000 | -0.37 | (-2.57%) | 502 | 7 028 |
| 17:00:00 | 2149 | 14.0000 | -0.37 | (-2.57%) | 738 | 10 332 |
| 17:00:00 | 2148 | 14.0000 | -0.37 | (-2.57%) | 473 | 6 622 |
| 17:00:00 | 2147 | 14.0000 | -0.37 | (-2.57%) | 186 | 2 604 |
| 17:00:00 | 2146 | 14.0000 | -0.37 | (-2.57%) | 322 | 4 508 |
| 17:00:00 | 2145 | 14.0000 | -0.37 | (-2.57%) | 608 | 8 512 |
| 17:00:00 | 2144 | 14.0000 | -0.37 | (-2.57%) | 278 | 3 892 |
| 17:00:00 | 2143 | 14.0000 | -0.37 | (-2.57%) | 73 | 1 022 |
| 17:00:00 | 2142 | 14.0000 | -0.37 | (-2.57%) | 924 | 12 936 |
| 17:00:00 | 2141 | 14.0000 | -0.37 | (-2.57%) | 146 | 2 044 |
| 17:00:00 | 2140 | 14.0000 | -0.37 | (-2.57%) | 31 | 434 |
| 17:00:00 | 2139 | 14.0000 | -0.37 | (-2.57%) | 396 | 5 544 |
| 16:49:48 | 2138 | 14.0900 | -0.28 | (-1.95%) | 129 | 1 818 |
| 16:49:46 | 2137 | 14.0900 | -0.28 | (-1.95%) | 33 | 465 |
| 16:49:46 | 2136 | 14.0400 | -0.33 | (-2.30%) | 14 | 197 |
| 16:49:45 | 2135 | 14.0400 | -0.33 | (-2.30%) | 9 | 126 |
| 16:49:44 | 2134 | 14.0400 | -0.33 | (-2.30%) | 43 | 604 |
| 16:49:41 | 2133 | 14.0400 | -0.33 | (-2.30%) | 56 | 786 |
| 16:49:40 | 2132 | 14.0400 | -0.33 | (-2.30%) | 154 | 2 162 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:40 | 2131 | 14.0100 | -0.36 | (-2.51%) | 39 | 546 |
| 16:49:39 | 2130 | 14.0400 | -0.33 | (-2.30%) | 103 | 1 446 |
| 16:49:39 | 2129 | 14.0100 | -0.36 | (-2.51%) | 250 | 3 503 |
| 16:49:39 | 2128 | 14.0100 | -0.36 | (-2.51%) | 59 | 827 |
| 16:49:39 | 2127 | 14.0100 | -0.36 | (-2.51%) | 7 | 98 |
| 16:49:39 | 2126 | 14.0100 | -0.36 | (-2.51%) | 116 | 1 625 |
| 16:49:13 | 2125 | 14.0400 | -0.33 | (-2.30%) | 73 | 1 025 |
| 16:49:13 | 2124 | 14.0400 | -0.33 | (-2.30%) | 227 | 3 187 |
| 16:49:13 | 2123 | 14.0200 | -0.35 | (-2.44%) | 3 | 42 |
| 16:49:13 | 2122 | 14.0200 | -0.35 | (-2.44%) | 447 | 6 267 |
| 16:49:12 | 2121 | 14.0200 | -0.35 | (-2.44%) | 81 | 1 136 |
| 16:49:12 | 2120 | 14.0200 | -0.35 | (-2.44%) | 81 | 1 136 |
| 16:49:11 | 2119 | 14.0200 | -0.35 | (-2.44%) | 117 | 1 640 |
| 16:49:11 | 2118 | 14.0200 | -0.35 | (-2.44%) | 353 | 4 949 |
| 16:48:30 | 2117 | 14.0400 | -0.33 | (-2.30%) | 78 | 1 095 |
| 16:48:30 | 2116 | 14.0400 | -0.33 | (-2.30%) | 56 | 786 |
| 16:48:28 | 2115 | 14.0400 | -0.33 | (-2.30%) | 164 | 2 303 |
| 16:48:28 | 2114 | 14.0400 | -0.33 | (-2.30%) | 186 | 2 611 |
| 16:47:23 | 2113 | 14.0200 | -0.35 | (-2.44%) | 99 | 1 388 |
| 16:47:22 | 2112 | 14.0200 | -0.35 | (-2.44%) | 52 | 729 |
| 16:47:22 | 2111 | 14.0200 | -0.35 | (-2.44%) | 298 | 4 178 |
| 16:46:34 | 2110 | 14.0300 | -0.34 | (-2.37%) | 100 | 1 403 |
| 16:46:25 | 2109 | 14.0400 | -0.33 | (-2.30%) | 70 | 983 |
| 16:46:18 | 2108 | 14.0300 | -0.34 | (-2.37%) | 5 | 70 |
| 16:46:17 | 2107 | 14.0300 | -0.34 | (-2.37%) | 145 | 2 034 |
| 16:45:55 | 2106 | 14.0300 | -0.34 | (-2.37%) | 387 | 5 430 |
| 16:45:55 | 2105 | 14.0300 | -0.34 | (-2.37%) | 50 | 702 |
| 16:45:50 | 2104 | 14.0200 | -0.35 | (-2.44%) | 1 | 14 |
| 16:45:49 | 2103 | 14.0200 | -0.35 | (-2.44%) | 220 | 3 084 |
| 16:45:49 | 2102 | 14.0200 | -0.35 | (-2.44%) | 30 | 421 |
| 16:45:49 | 2101 | 14.0200 | -0.35 | (-2.44%) | 200 | 2 804 |
| 16:45:41 | 2100 | 14.0300 | -0.34 | (-2.37%) | 335 | 4 700 |
| 16:45:41 | 2099 | 14.0100 | -0.36 | (-2.51%) | 284 | 3 979 |
| 16:45:13 | 2098 | 14.0100 | -0.36 | (-2.51%) | 62 | 869 |
| 16:45:12 | 2097 | 14.0100 | -0.36 | (-2.51%) | 187 | 2 620 |
| 16:45:11 | 2096 | 14.0100 | -0.36 | (-2.51%) | 102 | 1 429 |
| 16:45:10 | 2095 | 14.0200 | -0.35 | (-2.44%) | 300 | 4 206 |
| 16:45:10 | 2094 | 14.0100 | -0.36 | (-2.51%) | 259 | 3 629 |
| 16:45:10 | 2093 | 14.0100 | -0.36 | (-2.51%) | 29 | 406 |
| 16:45:09 | 2092 | 14.0100 | -0.36 | (-2.51%) | 117 | 1 639 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 948 286 004 |
| Sektor: | GPW: Handel detaliczny |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, POLSKA |
| CEO: | Luis Manuel Amaral |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | http://eurocash.pl/ |
