Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
6.100-0.060(-0.97%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 732 | 6.1000 | -0.06 | (-0.97%) | 362 | 2 208 |
| 17:00:00 | 731 | 6.1000 | -0.06 | (-0.97%) | 236 | 1 440 |
| 17:00:00 | 730 | 6.1000 | -0.06 | (-0.97%) | 1000 | 6 100 |
| 17:00:00 | 729 | 6.1000 | -0.06 | (-0.97%) | 64 | 390 |
| 17:00:00 | 728 | 6.1000 | -0.06 | (-0.97%) | 25 | 153 |
| 17:00:00 | 727 | 6.1000 | -0.06 | (-0.97%) | 225 | 1 373 |
| 17:00:00 | 726 | 6.1000 | -0.06 | (-0.97%) | 2 | 12 |
| 17:00:00 | 725 | 6.1000 | -0.06 | (-0.97%) | 166 | 1 013 |
| 17:00:00 | 724 | 6.1000 | -0.06 | (-0.97%) | 268 | 1 635 |
| 17:00:00 | 723 | 6.1000 | -0.06 | (-0.97%) | 2 | 12 |
| 17:00:00 | 722 | 6.1000 | -0.06 | (-0.97%) | 2 | 12 |
| 17:00:00 | 721 | 6.1000 | -0.06 | (-0.97%) | 245 | 1 495 |
| 17:00:00 | 720 | 6.1000 | -0.06 | (-0.97%) | 187 | 1 141 |
| 17:00:00 | 719 | 6.1000 | -0.06 | (-0.97%) | 2 | 12 |
| 17:00:00 | 718 | 6.1000 | -0.06 | (-0.97%) | 200 | 1 220 |
| 17:00:00 | 717 | 6.1000 | -0.06 | (-0.97%) | 100 | 610 |
| 17:00:00 | 716 | 6.1000 | -0.06 | (-0.97%) | 1038 | 6 332 |
| 17:00:00 | 715 | 6.1000 | -0.06 | (-0.97%) | 27 | 165 |
| 17:00:00 | 714 | 6.1000 | -0.06 | (-0.97%) | 956 | 5 832 |
| 17:00:00 | 713 | 6.1000 | -0.06 | (-0.97%) | 112 | 683 |
| 17:00:00 | 712 | 6.1000 | -0.06 | (-0.97%) | 136 | 830 |
| 17:00:00 | 711 | 6.1000 | -0.06 | (-0.97%) | 1 | 6 |
| 17:00:00 | 710 | 6.1000 | -0.06 | (-0.97%) | 479 | 2 922 |
| 17:00:00 | 709 | 6.1000 | -0.06 | (-0.97%) | 47 | 287 |
| 16:49:45 | 708 | 6.1300 | -0.03 | (-0.49%) | 10 | 61 |
| 16:49:44 | 707 | 6.1450 | -0.02 | (-0.24%) | 8 | 49 |
| 16:48:02 | 706 | 6.1450 | -0.02 | (-0.24%) | 9 | 55 |
| 16:47:20 | 705 | 6.1500 | -0.01 | (-0.16%) | 211 | 1 298 |
| 16:46:56 | 704 | 6.1450 | -0.02 | (-0.24%) | 2 | 12 |
| 16:46:56 | 703 | 6.1450 | -0.02 | (-0.24%) | 7 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:46:56 | 702 | 6.1450 | -0.02 | (-0.24%) | 2 | 12 |
| 16:46:56 | 701 | 6.1450 | -0.02 | (-0.24%) | 2 | 12 |
| 16:46:56 | 700 | 6.1450 | -0.02 | (-0.24%) | 170 | 1 045 |
| 16:43:10 | 699 | 6.1450 | -0.02 | (-0.24%) | 30 | 184 |
| 16:42:36 | 698 | 6.1200 | -0.04 | (-0.65%) | 63 | 386 |
| 16:40:42 | 697 | 6.1000 | -0.06 | (-0.97%) | 84 | 512 |
| 16:40:42 | 696 | 6.1000 | -0.06 | (-0.97%) | 152 | 927 |
| 16:40:42 | 695 | 6.1000 | -0.06 | (-0.97%) | 2 | 12 |
| 16:40:42 | 694 | 6.1000 | -0.06 | (-0.97%) | 2 | 12 |
| 16:39:01 | 693 | 6.1500 | -0.01 | (-0.16%) | 191 | 1 175 |
| 16:39:01 | 692 | 6.1500 | -0.01 | (-0.16%) | 80 | 492 |
| 16:39:01 | 691 | 6.1450 | -0.02 | (-0.24%) | 548 | 3 367 |
| 16:38:48 | 690 | 6.1450 | -0.02 | (-0.24%) | 152 | 934 |
| 16:37:53 | 689 | 6.1500 | -0.01 | (-0.16%) | 320 | 1 968 |
| 16:37:52 | 688 | 6.1400 | -0.02 | (-0.32%) | 433 | 2 659 |
| 16:37:52 | 687 | 6.1400 | -0.02 | (-0.32%) | 37 | 227 |
| 16:37:52 | 686 | 6.1400 | -0.02 | (-0.32%) | 130 | 798 |
| 16:37:51 | 685 | 6.1400 | -0.02 | (-0.32%) | 468 | 2 874 |
| 16:37:51 | 684 | 6.1100 | -0.05 | (-0.81%) | 5 | 31 |
| 16:37:51 | 683 | 6.1150 | -0.04 | (-0.73%) | 627 | 3 834 |
| 16:37:51 | 682 | 6.1150 | -0.04 | (-0.73%) | 35 | 214 |
| 16:37:51 | 681 | 6.1150 | -0.04 | (-0.73%) | 250 | 1 529 |
| 16:37:51 | 680 | 6.1150 | -0.04 | (-0.73%) | 5 | 31 |
| 16:37:41 | 679 | 6.1200 | -0.04 | (-0.65%) | 10 | 61 |
| 16:35:02 | 678 | 6.1400 | -0.02 | (-0.32%) | 12 | 74 |
| 16:35:02 | 677 | 6.1400 | -0.02 | (-0.32%) | 10 | 61 |
| 16:35:02 | 676 | 6.1400 | -0.02 | (-0.32%) | 2 | 12 |
| 16:35:02 | 675 | 6.1400 | -0.02 | (-0.32%) | 10 | 61 |
| 16:34:07 | 674 | 6.1300 | -0.03 | (-0.49%) | 10 | 61 |
| 16:34:07 | 673 | 6.1300 | -0.03 | (-0.49%) | 67 | 411 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:34:07 | 672 | 6.1300 | -0.03 | (-0.49%) | 2 | 12 |
| 16:29:39 | 671 | 6.1150 | -0.04 | (-0.73%) | 10 | 61 |
| 16:29:39 | 670 | 6.1150 | -0.04 | (-0.73%) | 10 | 61 |
| 16:29:39 | 669 | 6.1200 | -0.04 | (-0.65%) | 15 | 92 |
| 16:24:47 | 668 | 6.1350 | -0.03 | (-0.41%) | 20 | 123 |
| 16:21:27 | 667 | 6.1300 | -0.03 | (-0.49%) | 60 | 368 |
| 16:21:27 | 666 | 6.1300 | -0.03 | (-0.49%) | 10 | 61 |
| 16:18:21 | 665 | 6.1350 | -0.03 | (-0.41%) | 32 | 196 |
| 16:18:21 | 664 | 6.1350 | -0.03 | (-0.41%) | 2 | 12 |
| 16:15:02 | 663 | 6.1400 | -0.02 | (-0.32%) | 34 | 209 |
| 16:11:28 | 662 | 6.1300 | -0.03 | (-0.49%) | 10 | 61 |
| 16:11:28 | 661 | 6.1300 | -0.03 | (-0.49%) | 72 | 441 |
| 16:11:19 | 660 | 6.1300 | -0.03 | (-0.49%) | 41 | 251 |
| 16:11:19 | 659 | 6.1300 | -0.03 | (-0.49%) | 60 | 368 |
| 16:00:04 | 658 | 6.1450 | -0.02 | (-0.24%) | 73 | 449 |
| 15:58:20 | 657 | 6.1450 | -0.02 | (-0.24%) | 10 | 61 |
| 15:58:20 | 656 | 6.1450 | -0.02 | (-0.24%) | 25 | 154 |
| 15:55:02 | 655 | 6.1450 | -0.02 | (-0.24%) | 20 | 123 |
| 15:55:02 | 654 | 6.1400 | -0.02 | (-0.32%) | 2 | 12 |
| 15:55:02 | 653 | 6.1400 | -0.02 | (-0.32%) | 2 | 12 |
| 15:55:02 | 652 | 6.1400 | -0.02 | (-0.32%) | 10 | 61 |
| 15:52:51 | 651 | 6.1350 | -0.03 | (-0.41%) | 2 | 12 |
| 15:49:05 | 650 | 6.1350 | -0.03 | (-0.41%) | 2 | 12 |
| 15:44:53 | 649 | 6.1150 | -0.04 | (-0.73%) | 154 | 942 |
| 15:44:53 | 648 | 6.1150 | -0.04 | (-0.73%) | 200 | 1 223 |
| 15:38:48 | 647 | 6.1150 | -0.04 | (-0.73%) | 10 | 61 |
| 15:38:20 | 646 | 6.1450 | -0.02 | (-0.24%) | 34 | 209 |
| 15:35:02 | 645 | 6.1450 | -0.02 | (-0.24%) | 35 | 215 |
| 15:34:15 | 644 | 6.1350 | -0.03 | (-0.41%) | 223 | 1 368 |
| 15:34:01 | 643 | 6.1350 | -0.03 | (-0.41%) | 677 | 4 153 |
| 15:33:59 | 642 | 6.1350 | -0.03 | (-0.41%) | 323 | 1 982 |
| 15:33:53 | 641 | 6.1450 | -0.02 | (-0.24%) | 231 | 1 419 |
| 15:32:47 | 640 | 6.1350 | -0.03 | (-0.41%) | 60 | 368 |
| 15:32:11 | 639 | 6.1450 | -0.02 | (-0.24%) | 210 | 1 290 |
| 15:29:35 | 638 | 6.1450 | -0.02 | (-0.24%) | 2 | 12 |
| 15:29:35 | 637 | 6.1350 | -0.03 | (-0.41%) | 10 | 61 |
| 15:29:35 | 636 | 6.1350 | -0.03 | (-0.41%) | 607 | 3 724 |
| 15:26:26 | 635 | 6.1350 | -0.03 | (-0.41%) | 80 | 491 |
| 15:21:20 | 634 | 6.1150 | -0.04 | (-0.73%) | 607 | 3 712 |
| 15:21:20 | 633 | 6.1150 | -0.04 | (-0.73%) | 74 | 453 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 848 896 045 |
| Enterprise Value: | 3 073 603 045 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
