Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
5.695+0.035(+0.62%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:02:52 | 1531 | 5.6950 | +0.04 | (+0.62%) | 1000 | 5 695 |
| 04.09.2026 17:02:19 | 1530 | 5.6950 | +0.04 | (+0.62%) | 205 | 1 167 |
| 04.09.2026 17:00:00 | 1529 | 5.6950 | +0.04 | (+0.62%) | 180 | 1 025 |
| 04.09.2026 17:00:00 | 1528 | 5.6950 | +0.04 | (+0.62%) | 17 | 97 |
| 04.09.2026 17:00:00 | 1527 | 5.6950 | +0.04 | (+0.62%) | 989 | 5 632 |
| 04.09.2026 17:00:00 | 1526 | 5.6950 | +0.04 | (+0.62%) | 1121 | 6 384 |
| 04.09.2026 17:00:00 | 1525 | 5.6950 | +0.04 | (+0.62%) | 192 | 1 093 |
| 04.09.2026 17:00:00 | 1524 | 5.6950 | +0.04 | (+0.62%) | 180 | 1 025 |
| 04.09.2026 17:00:00 | 1523 | 5.6950 | +0.04 | (+0.62%) | 39 | 222 |
| 04.09.2026 17:00:00 | 1522 | 5.6950 | +0.04 | (+0.62%) | 16 | 91 |
| 04.09.2026 17:00:00 | 1521 | 5.6950 | +0.04 | (+0.62%) | 30 | 171 |
| 04.09.2026 17:00:00 | 1520 | 5.6950 | +0.04 | (+0.62%) | 2 | 11 |
| 04.09.2026 17:00:00 | 1519 | 5.6950 | +0.04 | (+0.62%) | 285 | 1 623 |
| 04.09.2026 17:00:00 | 1518 | 5.6950 | +0.04 | (+0.62%) | 172 | 980 |
| 04.09.2026 17:00:00 | 1517 | 5.6950 | +0.04 | (+0.62%) | 28 | 159 |
| 04.09.2026 17:00:00 | 1516 | 5.6950 | +0.04 | (+0.62%) | 32 | 182 |
| 04.09.2026 17:00:00 | 1515 | 5.6950 | +0.04 | (+0.62%) | 39 | 222 |
| 04.09.2026 17:00:00 | 1514 | 5.6950 | +0.04 | (+0.62%) | 16 | 91 |
| 04.09.2026 17:00:00 | 1513 | 5.6950 | +0.04 | (+0.62%) | 13 | 74 |
| 04.09.2026 17:00:00 | 1512 | 5.6950 | +0.04 | (+0.62%) | 15 | 85 |
| 04.09.2026 17:00:00 | 1511 | 5.6950 | +0.04 | (+0.62%) | 14 | 80 |
| 04.09.2026 17:00:00 | 1510 | 5.6950 | +0.04 | (+0.62%) | 15 | 85 |
| 04.09.2026 17:00:00 | 1509 | 5.6950 | +0.04 | (+0.62%) | 33 | 188 |
| 04.09.2026 17:00:00 | 1508 | 5.6950 | +0.04 | (+0.62%) | 13 | 74 |
| 04.09.2026 17:00:00 | 1507 | 5.6950 | +0.04 | (+0.62%) | 164 | 934 |
| 04.09.2026 17:00:00 | 1506 | 5.6950 | +0.04 | (+0.62%) | 29 | 165 |
| 04.09.2026 17:00:00 | 1505 | 5.6950 | +0.04 | (+0.62%) | 208 | 1 185 |
| 04.09.2026 17:00:00 | 1504 | 5.6950 | +0.04 | (+0.62%) | 1280 | 7 290 |
| 04.09.2026 17:00:00 | 1503 | 5.6950 | +0.04 | (+0.62%) | 2072 | 11 800 |
| 04.09.2026 17:00:00 | 1502 | 5.6950 | +0.04 | (+0.62%) | 943 | 5 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 1501 | 5.6950 | +0.04 | (+0.62%) | 247 | 1 407 |
| 04.09.2026 17:00:00 | 1500 | 5.6950 | +0.04 | (+0.62%) | 24 | 137 |
| 04.09.2026 17:00:00 | 1499 | 5.6950 | +0.04 | (+0.62%) | 557 | 3 172 |
| 04.09.2026 17:00:00 | 1498 | 5.6950 | +0.04 | (+0.62%) | 327 | 1 862 |
| 04.09.2026 17:00:00 | 1497 | 5.6950 | +0.04 | (+0.62%) | 233 | 1 327 |
| 04.09.2026 17:00:00 | 1496 | 5.6950 | +0.04 | (+0.62%) | 67 | 382 |
| 04.09.2026 17:00:00 | 1495 | 5.6950 | +0.04 | (+0.62%) | 200 | 1 139 |
| 04.09.2026 16:49:06 | 1494 | 5.6900 | +0.03 | (+0.53%) | 10 | 57 |
| 04.09.2026 16:49:04 | 1493 | 5.6900 | +0.03 | (+0.53%) | 1 | 6 |
| 04.09.2026 16:48:23 | 1492 | 5.6800 | +0.02 | (+0.35%) | 741 | 4 209 |
| 04.09.2026 16:48:23 | 1491 | 5.6800 | +0.02 | (+0.35%) | 10 | 57 |
| 04.09.2026 16:46:47 | 1490 | 5.6950 | +0.04 | (+0.62%) | 1 | 6 |
| 04.09.2026 16:46:47 | 1489 | 5.6950 | +0.04 | (+0.62%) | 3 | 17 |
| 04.09.2026 16:46:14 | 1488 | 5.6950 | +0.04 | (+0.62%) | 10 | 57 |
| 04.09.2026 16:46:02 | 1487 | 5.6900 | +0.03 | (+0.53%) | 1301 | 7 403 |
| 04.09.2026 16:46:02 | 1486 | 5.6900 | +0.03 | (+0.53%) | 699 | 3 977 |
| 04.09.2026 16:46:02 | 1485 | 5.6900 | +0.03 | (+0.53%) | 746 | 4 245 |
| 04.09.2026 16:46:02 | 1484 | 5.6900 | +0.03 | (+0.53%) | 667 | 3 795 |
| 04.09.2026 16:46:02 | 1483 | 5.6900 | +0.03 | (+0.53%) | 33 | 188 |
| 04.09.2026 16:45:17 | 1482 | 5.6900 | +0.03 | (+0.53%) | 100 | 569 |
| 04.09.2026 16:44:59 | 1481 | 5.6900 | +0.03 | (+0.53%) | 100 | 569 |
| 04.09.2026 16:44:46 | 1480 | 5.6900 | +0.03 | (+0.53%) | 100 | 569 |
| 04.09.2026 16:41:37 | 1479 | 5.6950 | +0.04 | (+0.62%) | 20 | 114 |
| 04.09.2026 16:34:01 | 1478 | 5.6750 | +0.01 | (+0.27%) | 9 | 51 |
| 04.09.2026 16:33:26 | 1477 | 5.6750 | +0.01 | (+0.27%) | 20 | 114 |
| 04.09.2026 16:33:26 | 1476 | 5.6750 | +0.01 | (+0.27%) | 50 | 284 |
| 04.09.2026 16:29:58 | 1475 | 5.6950 | +0.04 | (+0.62%) | 18 | 103 |
| 04.09.2026 16:27:31 | 1474 | 5.6800 | +0.02 | (+0.35%) | 2 | 11 |
| 04.09.2026 16:26:54 | 1473 | 5.6950 | +0.04 | (+0.62%) | 10 | 57 |
| 04.09.2026 16:26:47 | 1472 | 5.6800 | +0.02 | (+0.35%) | 90 | 511 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:25:54 | 1471 | 5.6800 | +0.02 | (+0.35%) | 8 | 45 |
| 04.09.2026 16:24:26 | 1470 | 5.6950 | +0.04 | (+0.62%) | 3025 | 17 227 |
| 04.09.2026 16:24:26 | 1469 | 5.6950 | +0.04 | (+0.62%) | 279 | 1 589 |
| 04.09.2026 16:20:58 | 1468 | 5.6900 | +0.03 | (+0.53%) | 802 | 4 563 |
| 04.09.2026 16:20:58 | 1467 | 5.6900 | +0.03 | (+0.53%) | 59 | 336 |
| 04.09.2026 16:20:58 | 1466 | 5.6900 | +0.03 | (+0.53%) | 441 | 2 509 |
| 04.09.2026 16:20:12 | 1465 | 5.6950 | +0.04 | (+0.62%) | 221 | 1 259 |
| 04.09.2026 16:20:12 | 1464 | 5.6950 | +0.04 | (+0.62%) | 79 | 450 |
| 04.09.2026 16:20:06 | 1463 | 5.6900 | +0.03 | (+0.53%) | 581 | 3 306 |
| 04.09.2026 16:20:03 | 1462 | 5.6900 | +0.03 | (+0.53%) | 333 | 1 895 |
| 04.09.2026 16:19:42 | 1461 | 5.6850 | +0.02 | (+0.44%) | 440 | 2 501 |
| 04.09.2026 16:19:39 | 1460 | 5.6850 | +0.02 | (+0.44%) | 586 | 3 331 |
| 04.09.2026 16:19:35 | 1459 | 5.6850 | +0.02 | (+0.44%) | 769 | 4 372 |
| 04.09.2026 16:12:00 | 1458 | 5.6800 | +0.02 | (+0.35%) | 19 | 108 |
| 04.09.2026 16:12:00 | 1457 | 5.6800 | +0.02 | (+0.35%) | 1 | 6 |
| 04.09.2026 16:10:13 | 1456 | 5.6650 | +0.00 | (+0.09%) | 164 | 929 |
| 04.09.2026 16:10:13 | 1455 | 5.6700 | +0.01 | (+0.18%) | 455 | 2 580 |
| 04.09.2026 16:10:13 | 1454 | 5.6700 | +0.01 | (+0.18%) | 200 | 1 134 |
| 04.09.2026 16:10:13 | 1453 | 5.6700 | +0.01 | (+0.18%) | 600 | 3 402 |
| 04.09.2026 16:09:37 | 1452 | 5.6700 | +0.01 | (+0.18%) | 300 | 1 701 |
| 04.09.2026 16:06:31 | 1451 | 5.6950 | +0.04 | (+0.62%) | 4262 | 24 272 |
| 04.09.2026 16:06:31 | 1450 | 5.6900 | +0.03 | (+0.53%) | 588 | 3 346 |
| 04.09.2026 16:05:45 | 1449 | 5.6800 | +0.02 | (+0.35%) | 100 | 568 |
| 04.09.2026 16:04:12 | 1448 | 5.6650 | +0.00 | (+0.09%) | 6 | 34 |
| 04.09.2026 16:04:12 | 1447 | 5.6650 | +0.00 | (+0.09%) | 2 | 11 |
| 04.09.2026 16:02:51 | 1446 | 5.6900 | +0.03 | (+0.53%) | 12 | 68 |
| 04.09.2026 16:02:51 | 1445 | 5.6900 | +0.03 | (+0.53%) | 2 | 11 |
| 04.09.2026 16:00:40 | 1444 | 5.6800 | +0.02 | (+0.35%) | 720 | 4 090 |
| 04.09.2026 16:00:40 | 1443 | 5.6800 | +0.02 | (+0.35%) | 80 | 454 |
| 04.09.2026 16:00:37 | 1442 | 5.6800 | +0.02 | (+0.35%) | 200 | 1 136 |
| 04.09.2026 15:59:00 | 1441 | 5.6800 | +0.02 | (+0.35%) | 1000 | 5 680 |
| 04.09.2026 15:59:00 | 1440 | 5.6800 | +0.02 | (+0.35%) | 290 | 1 647 |
| 04.09.2026 15:59:00 | 1439 | 5.6750 | +0.01 | (+0.27%) | 500 | 2 838 |
| 04.09.2026 15:59:00 | 1438 | 5.6600 | 0.00 | (0.00%) | 527 | 2 983 |
| 04.09.2026 15:59:00 | 1437 | 5.6700 | +0.01 | (+0.18%) | 517 | 2 931 |
| 04.09.2026 15:59:00 | 1436 | 5.6600 | 0.00 | (0.00%) | 1910 | 10 811 |
| 04.09.2026 15:56:28 | 1435 | 5.6250 | -0.04 | (-0.62%) | 6 | 34 |
| 04.09.2026 15:56:28 | 1434 | 5.6250 | -0.04 | (-0.62%) | 2 | 11 |
| 04.09.2026 15:55:37 | 1433 | 5.6800 | +0.02 | (+0.35%) | 70 | 398 |
| 04.09.2026 15:55:37 | 1432 | 5.6800 | +0.02 | (+0.35%) | 10 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 792 534 914 |
| Enterprise Value: | 2 708 465 914 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
