Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
5.770-0.020(-0.35%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 382 | 5.7700 | -0.02 | (-0.35%) | 272 | 1 569 |
| 02.04.2026 17:00:00 | 381 | 5.7700 | -0.02 | (-0.35%) | 24 | 138 |
| 02.04.2026 17:00:00 | 380 | 5.7700 | -0.02 | (-0.35%) | 557 | 3 214 |
| 02.04.2026 17:00:00 | 379 | 5.7700 | -0.02 | (-0.35%) | 2 | 12 |
| 02.04.2026 17:00:00 | 378 | 5.7700 | -0.02 | (-0.35%) | 2 | 12 |
| 02.04.2026 17:00:00 | 377 | 5.7700 | -0.02 | (-0.35%) | 200 | 1 154 |
| 02.04.2026 17:00:00 | 376 | 5.7700 | -0.02 | (-0.35%) | 2 | 12 |
| 02.04.2026 17:00:00 | 375 | 5.7700 | -0.02 | (-0.35%) | 2 | 12 |
| 02.04.2026 17:00:00 | 374 | 5.7700 | -0.02 | (-0.35%) | 10 | 58 |
| 02.04.2026 17:00:00 | 373 | 5.7700 | -0.02 | (-0.35%) | 237 | 1 367 |
| 02.04.2026 17:00:00 | 372 | 5.7700 | -0.02 | (-0.35%) | 47 | 271 |
| 02.04.2026 17:00:00 | 371 | 5.7700 | -0.02 | (-0.35%) | 769 | 4 437 |
| 02.04.2026 17:00:00 | 370 | 5.7700 | -0.02 | (-0.35%) | 40 | 231 |
| 02.04.2026 17:00:00 | 369 | 5.7700 | -0.02 | (-0.35%) | 306 | 1 766 |
| 02.04.2026 17:00:00 | 368 | 5.7700 | -0.02 | (-0.35%) | 164 | 946 |
| 02.04.2026 17:00:00 | 367 | 5.7700 | -0.02 | (-0.35%) | 80 | 462 |
| 02.04.2026 17:00:00 | 366 | 5.7700 | -0.02 | (-0.35%) | 1 | 6 |
| 02.04.2026 17:00:00 | 365 | 5.7700 | -0.02 | (-0.35%) | 49 | 283 |
| 02.04.2026 17:00:00 | 364 | 5.7700 | -0.02 | (-0.35%) | 75 | 433 |
| 02.04.2026 17:00:00 | 363 | 5.7700 | -0.02 | (-0.35%) | 28 | 162 |
| 02.04.2026 17:00:00 | 362 | 5.7700 | -0.02 | (-0.35%) | 6 | 35 |
| 02.04.2026 17:00:00 | 361 | 5.7700 | -0.02 | (-0.35%) | 76 | 439 |
| 02.04.2026 17:00:00 | 360 | 5.7700 | -0.02 | (-0.35%) | 15 | 87 |
| 02.04.2026 17:00:00 | 359 | 5.7700 | -0.02 | (-0.35%) | 40 | 231 |
| 02.04.2026 17:00:00 | 358 | 5.7700 | -0.02 | (-0.35%) | 35 | 202 |
| 02.04.2026 17:00:00 | 357 | 5.7700 | -0.02 | (-0.35%) | 331 | 1 910 |
| 02.04.2026 17:00:00 | 356 | 5.7700 | -0.02 | (-0.35%) | 4 | 23 |
| 02.04.2026 17:00:00 | 355 | 5.7700 | -0.02 | (-0.35%) | 14 | 81 |
| 02.04.2026 17:00:00 | 354 | 5.7700 | -0.02 | (-0.35%) | 14 | 81 |
| 02.04.2026 16:49:57 | 353 | 5.8450 | +0.05 | (+0.95%) | 157 | 918 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:49:57 | 352 | 5.8300 | +0.04 | (+0.69%) | 2 | 12 |
| 02.04.2026 16:49:52 | 351 | 5.8200 | +0.03 | (+0.52%) | 242 | 1 408 |
| 02.04.2026 16:49:52 | 350 | 5.8200 | +0.03 | (+0.52%) | 340 | 1 979 |
| 02.04.2026 16:49:25 | 349 | 5.8200 | +0.03 | (+0.52%) | 367 | 2 136 |
| 02.04.2026 16:48:30 | 348 | 5.8200 | +0.03 | (+0.52%) | 49 | 285 |
| 02.04.2026 16:48:16 | 347 | 5.8200 | +0.03 | (+0.52%) | 2 | 12 |
| 02.04.2026 16:48:06 | 346 | 5.8100 | +0.02 | (+0.35%) | 2 | 12 |
| 02.04.2026 16:48:00 | 345 | 5.8050 | +0.01 | (+0.26%) | 9 | 52 |
| 02.04.2026 16:48:00 | 344 | 5.8050 | +0.01 | (+0.26%) | 36 | 209 |
| 02.04.2026 16:46:32 | 343 | 5.8050 | +0.01 | (+0.26%) | 114 | 662 |
| 02.04.2026 16:46:32 | 342 | 5.8050 | +0.01 | (+0.26%) | 386 | 2 241 |
| 02.04.2026 16:46:18 | 341 | 5.8350 | +0.04 | (+0.78%) | 2 | 12 |
| 02.04.2026 16:46:09 | 340 | 5.8250 | +0.04 | (+0.60%) | 2 | 12 |
| 02.04.2026 16:45:57 | 339 | 5.8200 | +0.03 | (+0.52%) | 2 | 12 |
| 02.04.2026 16:45:45 | 338 | 5.8350 | +0.04 | (+0.78%) | 2 | 12 |
| 02.04.2026 16:45:36 | 337 | 5.8300 | +0.04 | (+0.69%) | 2 | 12 |
| 02.04.2026 16:43:30 | 336 | 5.8200 | +0.03 | (+0.52%) | 255 | 1 484 |
| 02.04.2026 16:43:30 | 335 | 5.8200 | +0.03 | (+0.52%) | 249 | 1 449 |
| 02.04.2026 16:42:49 | 334 | 5.8000 | +0.01 | (+0.17%) | 7 | 41 |
| 02.04.2026 16:42:46 | 333 | 5.8250 | +0.04 | (+0.60%) | 266 | 1 549 |
| 02.04.2026 16:42:46 | 332 | 5.8200 | +0.03 | (+0.52%) | 794 | 4 621 |
| 02.04.2026 16:42:46 | 331 | 5.8200 | +0.03 | (+0.52%) | 518 | 3 015 |
| 02.04.2026 16:42:46 | 330 | 5.8250 | +0.04 | (+0.60%) | 70 | 408 |
| 02.04.2026 16:42:46 | 329 | 5.8250 | +0.04 | (+0.60%) | 139 | 810 |
| 02.04.2026 16:42:46 | 328 | 5.8250 | +0.04 | (+0.60%) | 136 | 792 |
| 02.04.2026 16:42:46 | 327 | 5.8250 | +0.04 | (+0.60%) | 323 | 1 881 |
| 02.04.2026 16:42:46 | 326 | 5.8250 | +0.04 | (+0.60%) | 262 | 1 526 |
| 02.04.2026 16:40:27 | 325 | 5.8250 | +0.04 | (+0.60%) | 167 | 973 |
| 02.04.2026 16:40:27 | 324 | 5.8250 | +0.04 | (+0.60%) | 286 | 1 666 |
| 02.04.2026 16:40:27 | 323 | 5.8250 | +0.04 | (+0.60%) | 250 | 1 456 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:40:27 | 322 | 5.8250 | +0.04 | (+0.60%) | 378 | 2 202 |
| 02.04.2026 16:40:10 | 321 | 5.8400 | +0.05 | (+0.86%) | 264 | 1 542 |
| 02.04.2026 16:40:08 | 320 | 5.8200 | +0.03 | (+0.52%) | 500 | 2 910 |
| 02.04.2026 16:39:40 | 319 | 5.8450 | +0.05 | (+0.95%) | 177 | 1 035 |
| 02.04.2026 16:39:40 | 318 | 5.8450 | +0.05 | (+0.95%) | 249 | 1 455 |
| 02.04.2026 16:39:40 | 317 | 5.8450 | +0.05 | (+0.95%) | 190 | 1 111 |
| 02.04.2026 16:39:40 | 316 | 5.8450 | +0.05 | (+0.95%) | 2 | 12 |
| 02.04.2026 16:37:59 | 315 | 5.8400 | +0.05 | (+0.86%) | 2 | 12 |
| 02.04.2026 16:37:59 | 314 | 5.8400 | +0.05 | (+0.86%) | 172 | 1 004 |
| 02.04.2026 16:37:59 | 313 | 5.8400 | +0.05 | (+0.86%) | 220 | 1 285 |
| 02.04.2026 16:37:59 | 312 | 5.8350 | +0.04 | (+0.78%) | 20 | 117 |
| 02.04.2026 16:37:59 | 311 | 5.8350 | +0.04 | (+0.78%) | 97 | 566 |
| 02.04.2026 16:37:59 | 310 | 5.8350 | +0.04 | (+0.78%) | 313 | 1 826 |
| 02.04.2026 16:37:56 | 309 | 5.8300 | +0.04 | (+0.69%) | 760 | 4 431 |
| 02.04.2026 16:37:56 | 308 | 5.8300 | +0.04 | (+0.69%) | 2 | 12 |
| 02.04.2026 16:37:56 | 307 | 5.8250 | +0.04 | (+0.60%) | 299 | 1 742 |
| 02.04.2026 16:37:56 | 306 | 5.8250 | +0.04 | (+0.60%) | 2 | 12 |
| 02.04.2026 16:37:56 | 305 | 5.8250 | +0.04 | (+0.60%) | 10 | 58 |
| 02.04.2026 16:37:25 | 304 | 5.8200 | +0.03 | (+0.52%) | 271 | 1 577 |
| 02.04.2026 16:37:25 | 303 | 5.8200 | +0.03 | (+0.52%) | 2 | 12 |
| 02.04.2026 16:37:25 | 302 | 5.8200 | +0.03 | (+0.52%) | 2 | 12 |
| 02.04.2026 16:37:25 | 301 | 5.8200 | +0.03 | (+0.52%) | 2 | 12 |
| 02.04.2026 16:36:30 | 300 | 5.8150 | +0.03 | (+0.43%) | 349 | 2 029 |
| 02.04.2026 16:36:30 | 299 | 5.8150 | +0.03 | (+0.43%) | 2 | 12 |
| 02.04.2026 16:36:30 | 298 | 5.8100 | +0.02 | (+0.35%) | 271 | 1 575 |
| 02.04.2026 16:36:30 | 297 | 5.8100 | +0.02 | (+0.35%) | 229 | 1 330 |
| 02.04.2026 16:36:27 | 296 | 5.8000 | +0.01 | (+0.17%) | 26 | 151 |
| 02.04.2026 16:36:27 | 295 | 5.8000 | +0.01 | (+0.17%) | 223 | 1 293 |
| 02.04.2026 16:36:27 | 294 | 5.8000 | +0.01 | (+0.17%) | 274 | 1 589 |
| 02.04.2026 16:36:27 | 293 | 5.8000 | +0.01 | (+0.17%) | 93 | 539 |
| 02.04.2026 16:36:27 | 292 | 5.8000 | +0.01 | (+0.17%) | 200 | 1 160 |
| 02.04.2026 16:36:27 | 291 | 5.8000 | +0.01 | (+0.17%) | 500 | 2 900 |
| 02.04.2026 16:36:27 | 290 | 5.8000 | +0.01 | (+0.17%) | 10 | 58 |
| 02.04.2026 16:33:50 | 289 | 5.8000 | +0.01 | (+0.17%) | 221 | 1 282 |
| 02.04.2026 16:33:50 | 288 | 5.7950 | +0.00 | (+0.09%) | 65 | 377 |
| 02.04.2026 16:33:50 | 287 | 5.7900 | 0.00 | (0.00%) | 1780 | 10 306 |
| 02.04.2026 16:33:50 | 286 | 5.7900 | 0.00 | (0.00%) | 233 | 1 349 |
| 02.04.2026 16:33:47 | 285 | 5.7850 | -0.00 | (-0.09%) | 153 | 885 |
| 02.04.2026 16:33:47 | 284 | 5.7850 | -0.00 | (-0.09%) | 121 | 700 |
| 02.04.2026 16:32:11 | 283 | 5.7850 | -0.00 | (-0.09%) | 269 | 1 556 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 802 972 160 |
| Enterprise Value: | 3 027 679 160 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
