Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
4.8440.000(0.00%)EUROCASH
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 17:03:59 | 4.8440 | 0.00 | (0.00%) | 971 | 4 704 | |
| 06.11.2026 17:02:24 | 4.8440 | 0.00 | (0.00%) | 1331 | 6 447 | |
| 06.11.2026 17:02:24 | 4.8440 | 0.00 | (0.00%) | 54 | 262 | |
| 06.11.2026 16:59:36 | 4.8440 | 0.00 | (0.00%) | 82 | 397 | |
| 06.11.2026 16:59:36 | 4.8440 | 0.00 | (0.00%) | 2017 | 9 770 | |
| 06.11.2026 16:59:36 | 4.8440 | 0.00 | (0.00%) | 1847 | 8 947 | |
| 06.11.2026 16:59:36 | 4.8440 | 0.00 | (0.00%) | 10 | 48 | |
| 06.11.2026 16:59:36 | 4.8440 | 0.00 | (0.00%) | 1024 | 4 960 | |
| 06.11.2026 16:59:36 | 4.8440 | 0.00 | (0.00%) | 1519 | 7 358 | |
| 06.11.2026 16:59:36 | 4.8440 | 0.00 | (0.00%) | 375 | 1 817 | |
| 06.11.2026 16:59:36 | 4.8440 | 0.00 | (0.00%) | 641 | 3 105 | |
| 06.11.2026 16:59:36 | 4.8440 | 0.00 | (0.00%) | 623 | 3 018 | |
| 06.11.2026 16:59:36 | 4.8440 | 0.00 | (0.00%) | 15 | 73 | |
| 06.11.2026 16:59:36 | 4.8440 | 0.00 | (0.00%) | 80 | 388 | |
| 06.11.2026 16:59:36 | 4.8440 | 0.00 | (0.00%) | 1899 | 9 199 | |
| 06.11.2026 16:59:36 | 4.8440 | 0.00 | (0.00%) | 1256 | 6 084 | |
| 06.11.2026 16:59:36 | 4.8440 | 0.00 | (0.00%) | 275 | 1 332 | |
| 06.11.2026 16:49:47 | 4.9000 | +0.06 | (+1.16%) | 251 | 1 230 | |
| 06.11.2026 16:49:47 | 4.9000 | +0.06 | (+1.16%) | 10 | 49 | |
| 06.11.2026 16:49:47 | 4.8900 | +0.05 | (+0.95%) | 206 | 1 007 | |
| 06.11.2026 16:49:46 | 4.8900 | +0.05 | (+0.95%) | 500 | 2 445 | |
| 06.11.2026 16:49:46 | 4.8880 | +0.04 | (+0.91%) | 850 | 4 155 | |
| 06.11.2026 16:49:46 | 4.8800 | +0.04 | (+0.74%) | 90 | 439 | |
| 06.11.2026 16:49:45 | 4.8800 | +0.04 | (+0.74%) | 100 | 488 | |
| 06.11.2026 16:49:45 | 4.8800 | +0.04 | (+0.74%) | 5 | 24 | |
| 06.11.2026 16:49:45 | 4.8740 | +0.03 | (+0.62%) | 679 | 3 309 | |
| 06.11.2026 16:49:45 | 4.8720 | +0.03 | (+0.58%) | 850 | 4 141 | |
| 06.11.2026 16:49:45 | 4.8460 | +0.00 | (+0.04%) | 123 | 596 | |
| 06.11.2026 16:49:45 | 4.8460 | +0.00 | (+0.04%) | 727 | 3 523 | |
| 06.11.2026 16:49:45 | 4.8700 | +0.03 | (+0.54%) | 3 | 15 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:48:10 | 4.8360 | -0.01 | (-0.17%) | 52 | 251 | |
| 06.11.2026 16:48:10 | 4.8360 | -0.01 | (-0.17%) | 9 | 44 | |
| 06.11.2026 16:48:08 | 4.8340 | -0.01 | (-0.21%) | 3440 | 16 629 | |
| 06.11.2026 16:46:40 | 4.8280 | -0.02 | (-0.33%) | 10 | 48 | |
| 06.11.2026 16:46:32 | 4.8360 | -0.01 | (-0.17%) | 160 | 774 | |
| 06.11.2026 16:46:32 | 4.8360 | -0.01 | (-0.17%) | 23 | 111 | |
| 06.11.2026 16:42:10 | 4.8320 | -0.01 | (-0.25%) | 633 | 3 059 | |
| 06.11.2026 16:42:10 | 4.8320 | -0.01 | (-0.25%) | 745 | 3 600 | |
| 06.11.2026 16:42:10 | 4.8320 | -0.01 | (-0.25%) | 1165 | 5 629 | |
| 06.11.2026 16:42:10 | 4.8320 | -0.01 | (-0.25%) | 500 | 2 416 | |
| 06.11.2026 16:40:16 | 4.8200 | -0.02 | (-0.50%) | 8 | 39 | |
| 06.11.2026 16:37:54 | 4.8320 | -0.01 | (-0.25%) | 1370 | 6 620 | |
| 06.11.2026 16:37:52 | 4.8360 | -0.01 | (-0.17%) | 415 | 2 007 | |
| 06.11.2026 16:37:52 | 4.8360 | -0.01 | (-0.17%) | 1370 | 6 625 | |
| 06.11.2026 16:37:42 | 4.8580 | +0.01 | (+0.29%) | 188 | 913 | |
| 06.11.2026 16:37:42 | 4.8420 | -0.00 | (-0.04%) | 221 | 1 070 | |
| 06.11.2026 16:37:42 | 4.8420 | -0.00 | (-0.04%) | 79 | 383 | |
| 06.11.2026 16:37:42 | 4.8420 | -0.00 | (-0.04%) | 112 | 542 | |
| 06.11.2026 16:37:31 | 4.8420 | -0.00 | (-0.04%) | 415 | 2 009 | |
| 06.11.2026 16:37:31 | 4.8420 | -0.00 | (-0.04%) | 1370 | 6 634 | |
| 06.11.2026 16:37:31 | 4.8420 | -0.00 | (-0.04%) | 640 | 3 099 | |
| 06.11.2026 16:36:05 | 4.8640 | +0.02 | (+0.41%) | 61 | 297 | |
| 06.11.2026 16:36:05 | 4.8640 | +0.02 | (+0.41%) | 1272 | 6 187 | |
| 06.11.2026 16:36:05 | 4.8620 | +0.02 | (+0.37%) | 905 | 4 400 | |
| 06.11.2026 16:35:17 | 4.8640 | +0.02 | (+0.41%) | 500 | 2 432 | |
| 06.11.2026 16:35:16 | 4.8400 | -0.00 | (-0.08%) | 3 | 15 | |
| 06.11.2026 16:35:15 | 4.8400 | -0.00 | (-0.08%) | 4291 | 20 768 | |
| 06.11.2026 16:35:15 | 4.8400 | -0.00 | (-0.08%) | 5996 | 29 021 | |
| 06.11.2026 16:35:15 | 4.8560 | +0.01 | (+0.25%) | 25 | 121 | |
| 06.11.2026 16:33:21 | 4.8500 | +0.01 | (+0.12%) | 1 | 5 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:33:20 | 4.8500 | +0.01 | (+0.12%) | 47 | 228 | |
| 06.11.2026 16:33:19 | 4.8500 | +0.01 | (+0.12%) | 10 | 49 | |
| 06.11.2026 16:33:19 | 4.8480 | +0.00 | (+0.08%) | 375 | 1 818 | |
| 06.11.2026 16:33:19 | 4.8480 | +0.00 | (+0.08%) | 3 | 15 | |
| 06.11.2026 16:33:02 | 4.8400 | -0.00 | (-0.08%) | 74 | 358 | |
| 06.11.2026 16:33:01 | 4.8400 | -0.00 | (-0.08%) | 600 | 2 904 | |
| 06.11.2026 16:25:45 | 4.8260 | -0.02 | (-0.37%) | 233 | 1 124 | |
| 06.11.2026 16:25:45 | 4.8320 | -0.01 | (-0.25%) | 1370 | 6 620 | |
| 06.11.2026 16:25:45 | 4.8320 | -0.01 | (-0.25%) | 211 | 1 020 | |
| 06.11.2026 16:25:45 | 4.8320 | -0.01 | (-0.25%) | 932 | 4 503 | |
| 06.11.2026 16:21:05 | 4.8400 | -0.00 | (-0.08%) | 21 | 102 | |
| 06.11.2026 16:20:25 | 4.8400 | -0.00 | (-0.08%) | 167 | 808 | |
| 06.11.2026 16:19:52 | 4.8360 | -0.01 | (-0.17%) | 92 | 445 | |
| 06.11.2026 16:19:24 | 4.8340 | -0.01 | (-0.21%) | 31 | 150 | |
| 06.11.2026 16:16:45 | 4.8360 | -0.01 | (-0.17%) | 743 | 3 593 | |
| 06.11.2026 16:16:45 | 4.8360 | -0.01 | (-0.17%) | 81 | 392 | |
| 06.11.2026 16:16:45 | 4.8340 | -0.01 | (-0.21%) | 3 | 15 | |
| 06.11.2026 16:14:56 | 4.8360 | -0.01 | (-0.17%) | 661 | 3 197 | |
| 06.11.2026 16:14:56 | 4.8360 | -0.01 | (-0.17%) | 207 | 1 001 | |
| 06.11.2026 16:12:49 | 4.8360 | -0.01 | (-0.17%) | 100 | 484 | |
| 06.11.2026 16:12:36 | 4.8260 | -0.02 | (-0.37%) | 13 | 63 | |
| 06.11.2026 16:11:51 | 4.8400 | -0.00 | (-0.08%) | 1499 | 7 255 | |
| 06.11.2026 16:11:43 | 4.8440 | 0.00 | (0.00%) | 142 | 688 | |
| 06.11.2026 16:11:43 | 4.8440 | 0.00 | (0.00%) | 761 | 3 686 | |
| 06.11.2026 16:11:43 | 4.8440 | 0.00 | (0.00%) | 76 | 368 | |
| 06.11.2026 16:11:43 | 4.8360 | -0.01 | (-0.17%) | 52 | 251 | |
| 06.11.2026 16:11:43 | 4.8280 | -0.02 | (-0.33%) | 415 | 2 004 | |
| 06.11.2026 16:11:43 | 4.8280 | -0.02 | (-0.33%) | 920 | 4 442 | |
| 06.11.2026 16:09:48 | 4.8440 | 0.00 | (0.00%) | 424 | 2 054 | |
| 06.11.2026 16:09:48 | 4.8440 | 0.00 | (0.00%) | 264 | 1 279 | |
| 06.11.2026 16:09:48 | 4.8440 | 0.00 | (0.00%) | 12 | 58 | |
| 06.11.2026 16:04:30 | 4.8440 | 0.00 | (0.00%) | 749 | 3 628 | |
| 06.11.2026 16:04:30 | 4.8440 | 0.00 | (0.00%) | 836 | 4 050 | |
| 06.11.2026 16:04:30 | 4.8440 | 0.00 | (0.00%) | 400 | 1 938 | |
| 06.11.2026 16:04:30 | 4.8440 | 0.00 | (0.00%) | 149 | 722 | |
| 06.11.2026 16:04:30 | 4.8360 | -0.01 | (-0.17%) | 100 | 484 | |
| 06.11.2026 16:04:30 | 4.8360 | -0.01 | (-0.17%) | 50 | 242 | |
| 06.11.2026 16:04:29 | 4.8320 | -0.01 | (-0.25%) | 220 | 1 063 | |
| 06.11.2026 16:04:29 | 4.8300 | -0.01 | (-0.29%) | 1168 | 5 641 | |
| 06.11.2026 16:04:29 | 4.8300 | -0.01 | (-0.29%) | 205 | 990 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 674 106 957 |
| Enterprise Value: | 2 590 037 957 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
