Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
6.310+0.150(+2.44%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:03:50 | 1844 | 6.3100 | +0.15 | (+2.44%) | 14000 | 88 340 |
| 23.12.2025 17:03:37 | 1843 | 6.3100 | +0.15 | (+2.44%) | 203 | 1 281 |
| 23.12.2025 17:03:24 | 1842 | 6.3100 | +0.15 | (+2.44%) | 530 | 3 344 |
| 23.12.2025 17:03:20 | 1841 | 6.3100 | +0.15 | (+2.44%) | 530 | 3 344 |
| 23.12.2025 17:00:00 | 1840 | 6.3100 | +0.15 | (+2.44%) | 1000 | 6 310 |
| 23.12.2025 17:00:00 | 1839 | 6.3100 | +0.15 | (+2.44%) | 203 | 1 281 |
| 23.12.2025 17:00:00 | 1838 | 6.3100 | +0.15 | (+2.44%) | 655 | 4 133 |
| 23.12.2025 17:00:00 | 1837 | 6.3100 | +0.15 | (+2.44%) | 9496 | 59 920 |
| 23.12.2025 17:00:00 | 1836 | 6.3100 | +0.15 | (+2.44%) | 1594 | 10 058 |
| 23.12.2025 17:00:00 | 1835 | 6.3100 | +0.15 | (+2.44%) | 444 | 2 802 |
| 23.12.2025 17:00:00 | 1834 | 6.3100 | +0.15 | (+2.44%) | 209 | 1 319 |
| 23.12.2025 17:00:00 | 1833 | 6.3100 | +0.15 | (+2.44%) | 6014 | 37 948 |
| 23.12.2025 17:00:00 | 1832 | 6.3100 | +0.15 | (+2.44%) | 500 | 3 155 |
| 23.12.2025 17:00:00 | 1831 | 6.3100 | +0.15 | (+2.44%) | 1743 | 10 998 |
| 23.12.2025 17:00:00 | 1830 | 6.3100 | +0.15 | (+2.44%) | 975 | 6 152 |
| 23.12.2025 17:00:00 | 1829 | 6.3100 | +0.15 | (+2.44%) | 294 | 1 855 |
| 23.12.2025 17:00:00 | 1828 | 6.3100 | +0.15 | (+2.44%) | 150 | 947 |
| 23.12.2025 17:00:00 | 1827 | 6.3100 | +0.15 | (+2.44%) | 1500 | 9 465 |
| 23.12.2025 17:00:00 | 1826 | 6.3100 | +0.15 | (+2.44%) | 687 | 4 335 |
| 23.12.2025 17:00:00 | 1825 | 6.3100 | +0.15 | (+2.44%) | 65 | 410 |
| 23.12.2025 17:00:00 | 1824 | 6.3100 | +0.15 | (+2.44%) | 316 | 1 994 |
| 23.12.2025 17:00:00 | 1823 | 6.3100 | +0.15 | (+2.44%) | 210 | 1 325 |
| 23.12.2025 17:00:00 | 1822 | 6.3100 | +0.15 | (+2.44%) | 49 | 309 |
| 23.12.2025 17:00:00 | 1821 | 6.3100 | +0.15 | (+2.44%) | 642 | 4 051 |
| 23.12.2025 17:00:00 | 1820 | 6.3100 | +0.15 | (+2.44%) | 500 | 3 155 |
| 23.12.2025 17:00:00 | 1819 | 6.3100 | +0.15 | (+2.44%) | 1 | 6 |
| 23.12.2025 17:00:00 | 1818 | 6.3100 | +0.15 | (+2.44%) | 221 | 1 395 |
| 23.12.2025 17:00:00 | 1817 | 6.3100 | +0.15 | (+2.44%) | 19 | 120 |
| 23.12.2025 17:00:00 | 1816 | 6.3100 | +0.15 | (+2.44%) | 4674 | 29 493 |
| 23.12.2025 17:00:00 | 1815 | 6.3100 | +0.15 | (+2.44%) | 274 | 1 729 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 1814 | 6.3100 | +0.15 | (+2.44%) | 96 | 606 |
| 23.12.2025 17:00:00 | 1813 | 6.3100 | +0.15 | (+2.44%) | 3 | 19 |
| 23.12.2025 17:00:00 | 1812 | 6.3100 | +0.15 | (+2.44%) | 55 | 347 |
| 23.12.2025 17:00:00 | 1811 | 6.3100 | +0.15 | (+2.44%) | 57 | 360 |
| 23.12.2025 16:49:50 | 1810 | 6.2900 | +0.13 | (+2.11%) | 46 | 289 |
| 23.12.2025 16:49:25 | 1809 | 6.3050 | +0.14 | (+2.35%) | 652 | 4 111 |
| 23.12.2025 16:49:25 | 1808 | 6.2900 | +0.13 | (+2.11%) | 348 | 2 189 |
| 23.12.2025 16:49:25 | 1807 | 6.2900 | +0.13 | (+2.11%) | 378 | 2 378 |
| 23.12.2025 16:49:25 | 1806 | 6.2900 | +0.13 | (+2.11%) | 408 | 2 566 |
| 23.12.2025 16:49:25 | 1805 | 6.2900 | +0.13 | (+2.11%) | 566 | 3 560 |
| 23.12.2025 16:49:22 | 1804 | 6.2900 | +0.13 | (+2.11%) | 5 | 31 |
| 23.12.2025 16:49:04 | 1803 | 6.3100 | +0.15 | (+2.44%) | 301 | 1 899 |
| 23.12.2025 16:49:03 | 1802 | 6.3100 | +0.15 | (+2.44%) | 1 | 6 |
| 23.12.2025 16:49:03 | 1801 | 6.3100 | +0.15 | (+2.44%) | 158 | 997 |
| 23.12.2025 16:48:52 | 1800 | 6.3100 | +0.15 | (+2.44%) | 121 | 764 |
| 23.12.2025 16:48:52 | 1799 | 6.3050 | +0.14 | (+2.35%) | 579 | 3 651 |
| 23.12.2025 16:48:52 | 1798 | 6.2950 | +0.13 | (+2.19%) | 300 | 1 889 |
| 23.12.2025 16:48:51 | 1797 | 6.3050 | +0.14 | (+2.35%) | 100 | 631 |
| 23.12.2025 16:48:41 | 1796 | 6.3050 | +0.14 | (+2.35%) | 22 | 139 |
| 23.12.2025 16:48:41 | 1795 | 6.3050 | +0.14 | (+2.35%) | 78 | 492 |
| 23.12.2025 16:48:35 | 1794 | 6.3050 | +0.14 | (+2.35%) | 100 | 631 |
| 23.12.2025 16:48:30 | 1793 | 6.3050 | +0.14 | (+2.35%) | 300 | 1 892 |
| 23.12.2025 16:48:26 | 1792 | 6.3050 | +0.14 | (+2.35%) | 93 | 586 |
| 23.12.2025 16:48:26 | 1791 | 6.3050 | +0.14 | (+2.35%) | 7 | 44 |
| 23.12.2025 16:48:22 | 1790 | 6.2900 | +0.13 | (+2.11%) | 20 | 126 |
| 23.12.2025 16:48:22 | 1789 | 6.3050 | +0.14 | (+2.35%) | 100 | 631 |
| 23.12.2025 16:48:18 | 1788 | 6.3050 | +0.14 | (+2.35%) | 100 | 631 |
| 23.12.2025 16:48:14 | 1787 | 6.3050 | +0.14 | (+2.35%) | 100 | 631 |
| 23.12.2025 16:47:51 | 1786 | 6.3000 | +0.14 | (+2.27%) | 368 | 2 318 |
| 23.12.2025 16:47:51 | 1785 | 6.3000 | +0.14 | (+2.27%) | 27 | 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:47:33 | 1784 | 6.3050 | +0.14 | (+2.35%) | 100 | 631 |
| 23.12.2025 16:47:31 | 1783 | 6.2800 | +0.12 | (+1.95%) | 300 | 1 884 |
| 23.12.2025 16:47:21 | 1782 | 6.3050 | +0.14 | (+2.35%) | 2448 | 15 435 |
| 23.12.2025 16:47:21 | 1781 | 6.3000 | +0.14 | (+2.27%) | 2500 | 15 750 |
| 23.12.2025 16:47:21 | 1780 | 6.2950 | +0.13 | (+2.19%) | 526 | 3 311 |
| 23.12.2025 16:47:21 | 1779 | 6.2950 | +0.13 | (+2.19%) | 526 | 3 311 |
| 23.12.2025 16:46:44 | 1778 | 6.2950 | +0.13 | (+2.19%) | 45 | 283 |
| 23.12.2025 16:46:44 | 1777 | 6.2950 | +0.13 | (+2.19%) | 55 | 346 |
| 23.12.2025 16:46:38 | 1776 | 6.2850 | +0.12 | (+2.03%) | 296 | 1 860 |
| 23.12.2025 16:46:38 | 1775 | 6.2850 | +0.12 | (+2.03%) | 46 | 289 |
| 23.12.2025 16:46:38 | 1774 | 6.2850 | +0.12 | (+2.03%) | 74 | 465 |
| 23.12.2025 16:46:38 | 1773 | 6.3000 | +0.14 | (+2.27%) | 31 | 195 |
| 23.12.2025 16:46:38 | 1772 | 6.3000 | +0.14 | (+2.27%) | 69 | 435 |
| 23.12.2025 16:46:32 | 1771 | 6.3000 | +0.14 | (+2.27%) | 100 | 630 |
| 23.12.2025 16:46:27 | 1770 | 6.3000 | +0.14 | (+2.27%) | 100 | 630 |
| 23.12.2025 16:46:23 | 1769 | 6.3000 | +0.14 | (+2.27%) | 100 | 630 |
| 23.12.2025 16:46:19 | 1768 | 6.3000 | +0.14 | (+2.27%) | 100 | 630 |
| 23.12.2025 16:46:14 | 1767 | 6.3000 | +0.14 | (+2.27%) | 100 | 630 |
| 23.12.2025 16:45:34 | 1766 | 6.2850 | +0.12 | (+2.03%) | 140 | 880 |
| 23.12.2025 16:44:39 | 1765 | 6.2900 | +0.13 | (+2.11%) | 578 | 3 636 |
| 23.12.2025 16:44:39 | 1764 | 6.2950 | +0.13 | (+2.19%) | 569 | 3 582 |
| 23.12.2025 16:44:39 | 1763 | 6.3000 | +0.14 | (+2.27%) | 1399 | 8 814 |
| 23.12.2025 16:43:55 | 1762 | 6.3000 | +0.14 | (+2.27%) | 1 | 6 |
| 23.12.2025 16:43:55 | 1761 | 6.3050 | +0.14 | (+2.35%) | 305 | 1 923 |
| 23.12.2025 16:43:55 | 1760 | 6.3050 | +0.14 | (+2.35%) | 643 | 4 054 |
| 23.12.2025 16:43:55 | 1759 | 6.3050 | +0.14 | (+2.35%) | 568 | 3 581 |
| 23.12.2025 16:43:55 | 1758 | 6.3050 | +0.14 | (+2.35%) | 2303 | 14 520 |
| 23.12.2025 16:43:55 | 1757 | 6.3050 | +0.14 | (+2.35%) | 1 | 6 |
| 23.12.2025 16:43:28 | 1756 | 6.3100 | +0.15 | (+2.44%) | 120 | 757 |
| 23.12.2025 16:43:28 | 1755 | 6.3100 | +0.15 | (+2.44%) | 473 | 2 985 |
| 23.12.2025 16:43:14 | 1754 | 6.3150 | +0.16 | (+2.52%) | 46 | 290 |
| 23.12.2025 16:42:55 | 1753 | 6.3150 | +0.16 | (+2.52%) | 5 | 32 |
| 23.12.2025 16:42:34 | 1752 | 6.3100 | +0.15 | (+2.44%) | 388 | 2 448 |
| 23.12.2025 16:42:34 | 1751 | 6.3100 | +0.15 | (+2.44%) | 140 | 883 |
| 23.12.2025 16:42:19 | 1750 | 6.3150 | +0.16 | (+2.52%) | 289 | 1 825 |
| 23.12.2025 16:41:04 | 1749 | 6.3100 | +0.15 | (+2.44%) | 120 | 757 |
| 23.12.2025 16:41:04 | 1748 | 6.3100 | +0.15 | (+2.44%) | 10 | 63 |
| 23.12.2025 16:39:54 | 1747 | 6.3150 | +0.16 | (+2.52%) | 184 | 1 162 |
| 23.12.2025 16:39:54 | 1746 | 6.3150 | +0.16 | (+2.52%) | 343 | 2 166 |
| 23.12.2025 16:39:54 | 1745 | 6.3150 | +0.16 | (+2.52%) | 456 | 2 880 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 878 120 335 |
| Enterprise Value: | 3 102 827 335 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
