• Akcje GPW •
• EUROCASH SA (EUR) •
• Transakcje

17.05.2022	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.05.2022 17:00:00	518	11.2600	+0.45	(+4.16%)	540	6 080
17.05.2022 17:00:00	517	11.2600	+0.45	(+4.16%)	118	1 329
17.05.2022 17:00:00	516	11.2600	+0.45	(+4.16%)	59	664
17.05.2022 17:00:00	515	11.2600	+0.45	(+4.16%)	118	1 329
17.05.2022 17:00:00	514	11.2600	+0.45	(+4.16%)	59	664
17.05.2022 17:00:00	513	11.2600	+0.45	(+4.16%)	334	3 761
17.05.2022 17:00:00	512	11.2600	+0.45	(+4.16%)	59	664
17.05.2022 17:00:00	511	11.2600	+0.45	(+4.16%)	118	1 329
17.05.2022 17:00:00	510	11.2600	+0.45	(+4.16%)	612	6 891
17.05.2022 17:00:00	509	11.2600	+0.45	(+4.16%)	140	1 576
17.05.2022 17:00:00	508	11.2600	+0.45	(+4.16%)	46	518
17.05.2022 17:00:00	507	11.2600	+0.45	(+4.16%)	13	146
17.05.2022 17:00:00	506	11.2600	+0.45	(+4.16%)	118	1 329
17.05.2022 17:00:00	505	11.2600	+0.45	(+4.16%)	170	1 914
17.05.2022 17:00:00	504	11.2600	+0.45	(+4.16%)	97	1 092
17.05.2022 17:00:00	503	11.2600	+0.45	(+4.16%)	96	1 081
17.05.2022 17:00:00	502	11.2600	+0.45	(+4.16%)	2625	29 558
17.05.2022 17:00:00	501	11.2600	+0.45	(+4.16%)	155	1 745
17.05.2022 17:00:00	500	11.2600	+0.45	(+4.16%)	1433	16 136
17.05.2022 17:00:00	499	11.2600	+0.45	(+4.16%)	88	991
17.05.2022 17:00:00	498	11.2600	+0.45	(+4.16%)	12	135
17.05.2022 17:00:00	497	11.2600	+0.45	(+4.16%)	95	1 070
17.05.2022 17:00:00	496	11.2600	+0.45	(+4.16%)	39	439
17.05.2022 17:00:00	495	11.2600	+0.45	(+4.16%)	111	1 250
17.05.2022 17:00:00	494	11.2600	+0.45	(+4.16%)	824	9 278
17.05.2022 17:00:00	493	11.2600	+0.45	(+4.16%)	52	586
17.05.2022 17:00:00	492	11.2600	+0.45	(+4.16%)	18	203
17.05.2022 17:00:00	491	11.2600	+0.45	(+4.16%)	1	11
17.05.2022 16:49:45	490	11.1100	+0.30	(+2.78%)	62	689
17.05.2022 16:49:45	489	11.1100	+0.30	(+2.78%)	938	10 421
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.05.2022 16:49:30	488	11.1500	+0.34	(+3.15%)	12	134
17.05.2022 16:49:26	487	11.1300	+0.32	(+2.96%)	400	4 452
17.05.2022 16:49:21	486	11.1100	+0.30	(+2.78%)	173	1 922
17.05.2022 16:49:21	485	11.1200	+0.31	(+2.87%)	234	2 602
17.05.2022 16:49:21	484	11.1200	+0.31	(+2.87%)	123	1 368
17.05.2022 16:49:21	483	11.1200	+0.31	(+2.87%)	1	11
17.05.2022 16:49:21	482	11.1200	+0.31	(+2.87%)	26	289
17.05.2022 16:49:21	481	11.1200	+0.31	(+2.87%)	74	823
17.05.2022 16:49:21	480	11.1200	+0.31	(+2.87%)	500	5 560
17.05.2022 16:49:21	479	11.1300	+0.32	(+2.96%)	1000	11 130
17.05.2022 16:49:21	478	11.1300	+0.32	(+2.96%)	186	2 070
17.05.2022 16:49:21	477	11.1300	+0.32	(+2.96%)	145	1 614
17.05.2022 16:49:21	476	11.1300	+0.32	(+2.96%)	169	1 881
17.05.2022 16:49:21	475	11.1500	+0.34	(+3.15%)	1111	12 388
17.05.2022 16:49:21	474	11.1500	+0.34	(+3.15%)	6	67
17.05.2022 16:49:21	473	11.1500	+0.34	(+3.15%)	109	1 215
17.05.2022 16:47:59	472	11.1700	+0.36	(+3.33%)	234	2 614
17.05.2022 16:47:59	471	11.1700	+0.36	(+3.33%)	228	2 547
17.05.2022 16:47:59	470	11.1700	+0.36	(+3.33%)	193	2 156
17.05.2022 16:47:59	469	11.1700	+0.36	(+3.33%)	41	458
17.05.2022 16:47:59	468	11.1700	+0.36	(+3.33%)	71	793
17.05.2022 16:47:59	467	11.1700	+0.36	(+3.33%)	152	1 698
17.05.2022 16:47:01	466	11.2000	+0.39	(+3.61%)	4	45
17.05.2022 16:44:05	465	11.2000	+0.39	(+3.61%)	150	1 680
17.05.2022 16:44:05	464	11.2000	+0.39	(+3.61%)	195	2 184
17.05.2022 16:44:05	463	11.2000	+0.39	(+3.61%)	31	347
17.05.2022 16:44:05	462	11.2000	+0.39	(+3.61%)	117	1 310
17.05.2022 16:44:05	461	11.2000	+0.39	(+3.61%)	152	1 702
17.05.2022 16:44:05	460	11.2000	+0.39	(+3.61%)	200	2 240
17.05.2022 16:43:18	459	11.1900	+0.38	(+3.52%)	458	5 125
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.05.2022 16:43:18	458	11.2000	+0.39	(+3.61%)	268	3 002
17.05.2022 16:41:20	457	11.2300	+0.42	(+3.89%)	88	988
17.05.2022 16:41:20	456	11.2300	+0.42	(+3.89%)	32	359
17.05.2022 16:40:50	455	11.2100	+0.40	(+3.70%)	4	45
17.05.2022 16:32:39	454	11.2000	+0.39	(+3.61%)	323	3 618
17.05.2022 16:32:39	453	11.2000	+0.39	(+3.61%)	468	5 242
17.05.2022 16:32:39	452	11.2000	+0.39	(+3.61%)	100	1 120
17.05.2022 16:24:14	451	11.2100	+0.40	(+3.70%)	74	830
17.05.2022 16:21:39	450	11.2400	+0.43	(+3.98%)	170	1 911
17.05.2022 16:19:21	449	11.2100	+0.40	(+3.70%)	560	6 278
17.05.2022 16:19:21	448	11.2100	+0.40	(+3.70%)	440	4 932
17.05.2022 16:17:52	447	11.1800	+0.37	(+3.42%)	244	2 728
17.05.2022 16:17:52	446	11.1800	+0.37	(+3.42%)	100	1 118
17.05.2022 16:12:30	445	11.1800	+0.37	(+3.42%)	127	1 420
17.05.2022 16:12:30	444	11.1800	+0.37	(+3.42%)	65	727
17.05.2022 16:12:30	443	11.1800	+0.37	(+3.42%)	170	1 901
17.05.2022 16:12:30	442	11.1900	+0.38	(+3.52%)	193	2 160
17.05.2022 16:12:30	441	11.1900	+0.38	(+3.52%)	132	1 477
17.05.2022 16:12:30	440	11.1900	+0.38	(+3.52%)	325	3 637
17.05.2022 16:12:30	439	11.1900	+0.38	(+3.52%)	864	9 668
17.05.2022 16:12:30	438	11.1900	+0.38	(+3.52%)	912	10 205
17.05.2022 16:05:15	437	11.2200	+0.41	(+3.79%)	912	10 233
17.05.2022 16:04:01	436	11.2300	+0.42	(+3.89%)	5	56
17.05.2022 15:52:41	435	11.2000	+0.39	(+3.61%)	304	3 405
17.05.2022 15:52:41	434	11.2000	+0.39	(+3.61%)	28	314
17.05.2022 15:52:41	433	11.2000	+0.39	(+3.61%)	233	2 610
17.05.2022 15:48:59	432	11.2200	+0.41	(+3.79%)	11	123
17.05.2022 15:41:28	431	11.1900	+0.38	(+3.52%)	96	1 074
17.05.2022 15:41:28	430	11.1900	+0.38	(+3.52%)	224	2 507
17.05.2022 15:41:28	429	11.1900	+0.38	(+3.52%)	96	1 074
17.05.2022 15:41:28	428	11.2000	+0.39	(+3.61%)	912	10 214
17.05.2022 15:41:28	427	11.2000	+0.39	(+3.61%)	768	8 602
17.05.2022 15:41:28	426	11.2000	+0.39	(+3.61%)	96	1 075
17.05.2022 15:41:28	425	11.2000	+0.39	(+3.61%)	177	1 982
17.05.2022 15:41:28	424	11.2000	+0.39	(+3.61%)	2	22
17.05.2022 15:41:28	423	11.2000	+0.39	(+3.61%)	268	3 002
17.05.2022 15:40:25	422	11.2000	+0.39	(+3.61%)	60	672
17.05.2022 15:35:20	421	11.2400	+0.43	(+3.98%)	521	5 856
17.05.2022 15:35:20	420	11.2300	+0.42	(+3.89%)	479	5 379
17.05.2022 15:31:21	419	11.2100	+0.40	(+3.70%)	170	1 906