Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
5.920-0.130(-2.15%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 17:00:48 | 463 | 5.9200 | -0.13 | (-2.15%) | 800 | 4 736 |
| 23.04.2026 17:00:00 | 462 | 5.9200 | -0.13 | (-2.15%) | 339 | 2 007 |
| 23.04.2026 17:00:00 | 461 | 5.9200 | -0.13 | (-2.15%) | 45 | 266 |
| 23.04.2026 17:00:00 | 460 | 5.9200 | -0.13 | (-2.15%) | 555 | 3 286 |
| 23.04.2026 17:00:00 | 459 | 5.9200 | -0.13 | (-2.15%) | 181 | 1 072 |
| 23.04.2026 17:00:00 | 458 | 5.9200 | -0.13 | (-2.15%) | 10 | 59 |
| 23.04.2026 17:00:00 | 457 | 5.9200 | -0.13 | (-2.15%) | 2438 | 14 433 |
| 23.04.2026 17:00:00 | 456 | 5.9200 | -0.13 | (-2.15%) | 250 | 1 480 |
| 23.04.2026 17:00:00 | 455 | 5.9200 | -0.13 | (-2.15%) | 74 | 438 |
| 23.04.2026 17:00:00 | 454 | 5.9200 | -0.13 | (-2.15%) | 1 | 6 |
| 23.04.2026 17:00:00 | 453 | 5.9200 | -0.13 | (-2.15%) | 149 | 882 |
| 23.04.2026 17:00:00 | 452 | 5.9200 | -0.13 | (-2.15%) | 226 | 1 338 |
| 23.04.2026 17:00:00 | 451 | 5.9200 | -0.13 | (-2.15%) | 22 | 130 |
| 23.04.2026 17:00:00 | 450 | 5.9200 | -0.13 | (-2.15%) | 3 | 18 |
| 23.04.2026 17:00:00 | 449 | 5.9200 | -0.13 | (-2.15%) | 5 | 30 |
| 23.04.2026 17:00:00 | 448 | 5.9200 | -0.13 | (-2.15%) | 3 | 18 |
| 23.04.2026 16:49:56 | 447 | 5.9200 | -0.13 | (-2.15%) | 10 | 59 |
| 23.04.2026 16:49:55 | 446 | 5.9200 | -0.13 | (-2.15%) | 5 | 30 |
| 23.04.2026 16:49:55 | 445 | 5.9200 | -0.13 | (-2.15%) | 3 | 18 |
| 23.04.2026 16:49:51 | 444 | 5.9200 | -0.13 | (-2.15%) | 7 | 41 |
| 23.04.2026 16:49:51 | 443 | 5.9200 | -0.13 | (-2.15%) | 2 | 12 |
| 23.04.2026 16:49:51 | 442 | 5.9200 | -0.13 | (-2.15%) | 5 | 30 |
| 23.04.2026 16:49:03 | 441 | 5.9250 | -0.12 | (-2.07%) | 65 | 385 |
| 23.04.2026 16:48:34 | 440 | 5.9300 | -0.12 | (-1.98%) | 610 | 3 617 |
| 23.04.2026 16:47:23 | 439 | 5.9500 | -0.10 | (-1.65%) | 17 | 101 |
| 23.04.2026 16:47:23 | 438 | 5.9450 | -0.10 | (-1.74%) | 11 | 65 |
| 23.04.2026 16:47:23 | 437 | 5.9400 | -0.11 | (-1.82%) | 32 | 190 |
| 23.04.2026 16:47:23 | 436 | 5.9350 | -0.12 | (-1.90%) | 7 | 42 |
| 23.04.2026 16:47:23 | 435 | 5.9350 | -0.12 | (-1.90%) | 33 | 196 |
| 23.04.2026 16:47:01 | 434 | 5.9250 | -0.12 | (-2.07%) | 115 | 681 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:46:40 | 433 | 5.9250 | -0.12 | (-2.07%) | 1 | 6 |
| 23.04.2026 16:46:30 | 432 | 5.9250 | -0.12 | (-2.07%) | 164 | 972 |
| 23.04.2026 16:43:13 | 431 | 5.9350 | -0.12 | (-1.90%) | 47 | 279 |
| 23.04.2026 16:43:13 | 430 | 5.9350 | -0.12 | (-1.90%) | 172 | 1 021 |
| 23.04.2026 16:43:13 | 429 | 5.9350 | -0.12 | (-1.90%) | 434 | 2 576 |
| 23.04.2026 16:43:13 | 428 | 5.9350 | -0.12 | (-1.90%) | 43 | 255 |
| 23.04.2026 16:43:13 | 427 | 5.9350 | -0.12 | (-1.90%) | 231 | 1 371 |
| 23.04.2026 16:43:13 | 426 | 5.9350 | -0.12 | (-1.90%) | 4 | 24 |
| 23.04.2026 16:43:13 | 425 | 5.9350 | -0.12 | (-1.90%) | 1 | 6 |
| 23.04.2026 16:43:13 | 424 | 5.9350 | -0.12 | (-1.90%) | 560 | 3 324 |
| 23.04.2026 16:43:13 | 423 | 5.9350 | -0.12 | (-1.90%) | 155 | 920 |
| 23.04.2026 16:43:13 | 422 | 5.9350 | -0.12 | (-1.90%) | 579 | 3 436 |
| 23.04.2026 16:39:56 | 421 | 5.9350 | -0.12 | (-1.90%) | 32 | 190 |
| 23.04.2026 16:39:56 | 420 | 5.9350 | -0.12 | (-1.90%) | 200 | 1 187 |
| 23.04.2026 16:39:56 | 419 | 5.9350 | -0.12 | (-1.90%) | 67 | 398 |
| 23.04.2026 16:39:56 | 418 | 5.9350 | -0.12 | (-1.90%) | 1 | 6 |
| 23.04.2026 16:38:26 | 417 | 5.9200 | -0.13 | (-2.15%) | 1 | 6 |
| 23.04.2026 16:37:08 | 416 | 5.9200 | -0.13 | (-2.15%) | 36 | 213 |
| 23.04.2026 16:36:13 | 415 | 5.9200 | -0.13 | (-2.15%) | 44 | 260 |
| 23.04.2026 16:36:01 | 414 | 5.9200 | -0.13 | (-2.15%) | 61 | 361 |
| 23.04.2026 16:35:59 | 413 | 5.9300 | -0.12 | (-1.98%) | 1017 | 6 031 |
| 23.04.2026 16:35:58 | 412 | 5.9200 | -0.13 | (-2.15%) | 1 | 6 |
| 23.04.2026 16:35:40 | 411 | 5.9200 | -0.13 | (-2.15%) | 4 | 24 |
| 23.04.2026 16:35:36 | 410 | 5.9200 | -0.13 | (-2.15%) | 700 | 4 144 |
| 23.04.2026 16:35:36 | 409 | 5.9200 | -0.13 | (-2.15%) | 4000 | 23 680 |
| 23.04.2026 16:35:36 | 408 | 5.9200 | -0.13 | (-2.15%) | 1056 | 6 252 |
| 23.04.2026 16:35:26 | 407 | 5.9200 | -0.13 | (-2.15%) | 144 | 852 |
| 23.04.2026 16:34:55 | 406 | 5.9250 | -0.12 | (-2.07%) | 275 | 1 629 |
| 23.04.2026 16:34:55 | 405 | 5.9250 | -0.12 | (-2.07%) | 148 | 877 |
| 23.04.2026 16:34:55 | 404 | 5.9300 | -0.12 | (-1.98%) | 2 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:30:22 | 403 | 5.9250 | -0.12 | (-2.07%) | 36 | 213 |
| 23.04.2026 16:26:01 | 402 | 5.9400 | -0.11 | (-1.82%) | 26 | 154 |
| 23.04.2026 16:02:17 | 401 | 5.9250 | -0.12 | (-2.07%) | 331 | 1 961 |
| 23.04.2026 16:01:00 | 400 | 5.9250 | -0.12 | (-2.07%) | 40 | 237 |
| 23.04.2026 16:01:00 | 399 | 5.9250 | -0.12 | (-2.07%) | 114 | 675 |
| 23.04.2026 16:00:59 | 398 | 5.9250 | -0.12 | (-2.07%) | 518 | 3 069 |
| 23.04.2026 15:59:52 | 397 | 5.9300 | -0.12 | (-1.98%) | 16 | 95 |
| 23.04.2026 15:59:52 | 396 | 5.9300 | -0.12 | (-1.98%) | 247 | 1 465 |
| 23.04.2026 15:59:36 | 395 | 5.9300 | -0.12 | (-1.98%) | 2 | 12 |
| 23.04.2026 15:47:30 | 394 | 5.9350 | -0.12 | (-1.90%) | 23 | 137 |
| 23.04.2026 15:47:30 | 393 | 5.9350 | -0.12 | (-1.90%) | 67 | 398 |
| 23.04.2026 15:45:43 | 392 | 5.9300 | -0.12 | (-1.98%) | 158 | 937 |
| 23.04.2026 15:45:27 | 391 | 5.9300 | -0.12 | (-1.98%) | 37 | 219 |
| 23.04.2026 15:45:27 | 390 | 5.9300 | -0.12 | (-1.98%) | 22 | 130 |
| 23.04.2026 15:45:27 | 389 | 5.9300 | -0.12 | (-1.98%) | 37 | 219 |
| 23.04.2026 15:45:22 | 388 | 5.9300 | -0.12 | (-1.98%) | 255 | 1 512 |
| 23.04.2026 15:45:22 | 387 | 5.9300 | -0.12 | (-1.98%) | 545 | 3 232 |
| 23.04.2026 15:43:16 | 386 | 5.9300 | -0.12 | (-1.98%) | 67 | 397 |
| 23.04.2026 15:43:16 | 385 | 5.9300 | -0.12 | (-1.98%) | 80 | 474 |
| 23.04.2026 15:42:50 | 384 | 5.9300 | -0.12 | (-1.98%) | 42 | 249 |
| 23.04.2026 15:42:48 | 383 | 5.9300 | -0.12 | (-1.98%) | 64 | 380 |
| 23.04.2026 15:42:45 | 382 | 5.9500 | -0.10 | (-1.65%) | 124 | 738 |
| 23.04.2026 15:42:45 | 381 | 5.9500 | -0.10 | (-1.65%) | 37 | 220 |
| 23.04.2026 15:42:45 | 380 | 5.9400 | -0.11 | (-1.82%) | 6 | 36 |
| 23.04.2026 15:42:45 | 379 | 5.9400 | -0.11 | (-1.82%) | 33 | 196 |
| 23.04.2026 15:40:16 | 378 | 5.9400 | -0.11 | (-1.82%) | 2 | 12 |
| 23.04.2026 15:37:34 | 377 | 5.9250 | -0.12 | (-2.07%) | 37 | 219 |
| 23.04.2026 15:28:22 | 376 | 5.9350 | -0.12 | (-1.90%) | 239 | 1 418 |
| 23.04.2026 15:28:22 | 375 | 5.9350 | -0.12 | (-1.90%) | 234 | 1 389 |
| 23.04.2026 15:27:32 | 374 | 5.9350 | -0.12 | (-1.90%) | 13 | 77 |
| 23.04.2026 15:24:11 | 373 | 5.9250 | -0.12 | (-2.07%) | 141 | 835 |
| 23.04.2026 15:23:40 | 372 | 5.9350 | -0.12 | (-1.90%) | 800 | 4 748 |
| 23.04.2026 15:20:47 | 371 | 5.9350 | -0.12 | (-1.90%) | 1192 | 7 075 |
| 23.04.2026 15:20:47 | 370 | 5.9350 | -0.12 | (-1.90%) | 293 | 1 739 |
| 23.04.2026 15:20:46 | 369 | 5.9350 | -0.12 | (-1.90%) | 2 | 12 |
| 23.04.2026 15:20:46 | 368 | 5.9350 | -0.12 | (-1.90%) | 200 | 1 187 |
| 23.04.2026 15:20:42 | 367 | 5.9350 | -0.12 | (-1.90%) | 60 | 356 |
| 23.04.2026 15:20:42 | 366 | 5.9350 | -0.12 | (-1.90%) | 316 | 1 875 |
| 23.04.2026 15:20:39 | 365 | 5.9350 | -0.12 | (-1.90%) | 40 | 237 |
| 23.04.2026 15:20:36 | 364 | 5.9350 | -0.12 | (-1.90%) | 11 | 65 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 823 846 653 |
| Enterprise Value: | 3 048 553 653 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
