Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
6.140+0.045(+0.74%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:02:44 | 612 | 6.1400 | +0.04 | (+0.74%) | 13 | 80 |
| 15:02:44 | 611 | 6.1350 | +0.04 | (+0.66%) | 2 | 12 |
| 15:01:09 | 610 | 6.1300 | +0.04 | (+0.57%) | 60 | 368 |
| 15:01:09 | 609 | 6.1300 | +0.04 | (+0.57%) | 60 | 368 |
| 15:01:09 | 608 | 6.1300 | +0.04 | (+0.57%) | 13 | 80 |
| 15:01:09 | 607 | 6.1300 | +0.04 | (+0.57%) | 2 | 12 |
| 15:01:09 | 606 | 6.1200 | +0.03 | (+0.41%) | 10 | 61 |
| 15:01:09 | 605 | 6.1200 | +0.03 | (+0.41%) | 403 | 2 466 |
| 15:01:09 | 604 | 6.1200 | +0.03 | (+0.41%) | 273 | 1 671 |
| 15:00:55 | 603 | 6.1150 | +0.02 | (+0.33%) | 18 | 110 |
| 14:56:05 | 602 | 6.0850 | -0.01 | (-0.16%) | 66 | 402 |
| 14:52:10 | 601 | 6.1050 | +0.01 | (+0.16%) | 444 | 2 711 |
| 14:52:10 | 600 | 6.1050 | +0.01 | (+0.16%) | 292 | 1 783 |
| 14:52:05 | 599 | 6.1100 | +0.02 | (+0.25%) | 322 | 1 967 |
| 14:52:05 | 598 | 6.1100 | +0.02 | (+0.25%) | 211 | 1 289 |
| 14:52:05 | 597 | 6.1100 | +0.02 | (+0.25%) | 300 | 1 833 |
| 14:52:05 | 596 | 6.1150 | +0.02 | (+0.33%) | 1 | 6 |
| 14:51:01 | 595 | 6.1250 | +0.03 | (+0.49%) | 13 | 80 |
| 14:51:01 | 594 | 6.1250 | +0.03 | (+0.49%) | 2 | 12 |
| 14:46:33 | 593 | 6.1300 | +0.04 | (+0.57%) | 1 | 6 |
| 14:46:33 | 592 | 6.1300 | +0.04 | (+0.57%) | 195 | 1 195 |
| 14:42:24 | 591 | 6.1350 | +0.04 | (+0.66%) | 4 | 25 |
| 14:42:24 | 590 | 6.1300 | +0.04 | (+0.57%) | 18 | 110 |
| 14:42:24 | 589 | 6.1300 | +0.04 | (+0.57%) | 2 | 12 |
| 14:37:58 | 588 | 6.1200 | +0.03 | (+0.41%) | 2 | 12 |
| 14:36:13 | 587 | 6.1450 | +0.05 | (+0.82%) | 1 | 6 |
| 14:36:13 | 586 | 6.1450 | +0.05 | (+0.82%) | 7 | 43 |
| 14:36:13 | 585 | 6.1400 | +0.04 | (+0.74%) | 2 | 12 |
| 14:36:13 | 584 | 6.1400 | +0.04 | (+0.74%) | 2 | 12 |
| 14:36:13 | 583 | 6.1400 | +0.04 | (+0.74%) | 2 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:36:13 | 582 | 6.1350 | +0.04 | (+0.66%) | 7 | 43 |
| 14:36:13 | 581 | 6.1350 | +0.04 | (+0.66%) | 2 | 12 |
| 14:36:13 | 580 | 6.1350 | +0.04 | (+0.66%) | 2 | 12 |
| 14:30:59 | 579 | 6.1300 | +0.04 | (+0.57%) | 10 | 61 |
| 14:30:15 | 578 | 6.1250 | +0.03 | (+0.49%) | 332 | 2 034 |
| 14:30:15 | 577 | 6.1250 | +0.03 | (+0.49%) | 2 | 12 |
| 14:30:15 | 576 | 6.1250 | +0.03 | (+0.49%) | 2 | 12 |
| 14:25:34 | 575 | 6.1200 | +0.03 | (+0.41%) | 221 | 1 353 |
| 14:25:34 | 574 | 6.1200 | +0.03 | (+0.41%) | 390 | 2 387 |
| 14:25:34 | 573 | 6.1200 | +0.03 | (+0.41%) | 2 | 12 |
| 14:25:27 | 572 | 6.1200 | +0.03 | (+0.41%) | 2 | 12 |
| 14:24:59 | 571 | 6.1150 | +0.02 | (+0.33%) | 1171 | 7 161 |
| 14:24:59 | 570 | 6.1100 | +0.02 | (+0.25%) | 2 | 12 |
| 14:24:46 | 569 | 6.1050 | +0.01 | (+0.16%) | 2 | 12 |
| 14:24:15 | 568 | 6.1050 | +0.01 | (+0.16%) | 2 | 12 |
| 14:24:07 | 567 | 6.1150 | +0.02 | (+0.33%) | 181 | 1 107 |
| 14:24:06 | 566 | 6.1050 | +0.01 | (+0.16%) | 2 | 12 |
| 14:20:29 | 565 | 6.1100 | +0.02 | (+0.25%) | 152 | 929 |
| 14:20:29 | 564 | 6.1100 | +0.02 | (+0.25%) | 3100 | 18 941 |
| 14:19:12 | 563 | 6.1050 | +0.01 | (+0.16%) | 607 | 3 706 |
| 14:19:12 | 562 | 6.1050 | +0.01 | (+0.16%) | 152 | 928 |
| 14:18:36 | 561 | 6.0950 | 0.00 | (0.00%) | 209 | 1 274 |
| 14:18:36 | 560 | 6.0950 | 0.00 | (0.00%) | 114 | 695 |
| 14:18:36 | 559 | 6.0950 | 0.00 | (0.00%) | 241 | 1 469 |
| 14:18:26 | 558 | 6.1000 | +0.00 | (+0.08%) | 211 | 1 287 |
| 14:18:26 | 557 | 6.1000 | +0.00 | (+0.08%) | 296 | 1 806 |
| 14:18:26 | 556 | 6.1100 | +0.02 | (+0.25%) | 947 | 5 786 |
| 14:18:26 | 555 | 6.1100 | +0.02 | (+0.25%) | 53 | 324 |
| 14:18:26 | 554 | 6.1200 | +0.03 | (+0.41%) | 10 | 61 |
| 14:18:25 | 553 | 6.1100 | +0.02 | (+0.25%) | 947 | 5 786 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:18:14 | 552 | 6.1100 | +0.02 | (+0.25%) | 290 | 1 772 |
| 14:18:14 | 551 | 6.1100 | +0.02 | (+0.25%) | 10 | 61 |
| 14:17:47 | 550 | 6.1000 | +0.00 | (+0.08%) | 20 | 122 |
| 14:17:47 | 549 | 6.1000 | +0.00 | (+0.08%) | 222 | 1 354 |
| 14:17:25 | 548 | 6.0950 | 0.00 | (0.00%) | 68 | 414 |
| 14:17:25 | 547 | 6.0950 | 0.00 | (0.00%) | 2 | 12 |
| 14:17:00 | 546 | 6.0900 | -0.00 | (-0.08%) | 13 | 79 |
| 14:17:00 | 545 | 6.0900 | -0.00 | (-0.08%) | 2 | 12 |
| 14:17:00 | 544 | 6.0900 | -0.00 | (-0.08%) | 290 | 1 766 |
| 14:17:00 | 543 | 6.0900 | -0.00 | (-0.08%) | 20 | 122 |
| 14:16:34 | 542 | 6.0850 | -0.01 | (-0.16%) | 17 | 103 |
| 14:16:34 | 541 | 6.0850 | -0.01 | (-0.16%) | 2 | 12 |
| 14:16:34 | 540 | 6.0850 | -0.01 | (-0.16%) | 2 | 12 |
| 14:16:34 | 539 | 6.0850 | -0.01 | (-0.16%) | 2 | 12 |
| 14:16:34 | 538 | 6.0850 | -0.01 | (-0.16%) | 2 | 12 |
| 14:16:34 | 537 | 6.0850 | -0.01 | (-0.16%) | 2 | 12 |
| 14:16:34 | 536 | 6.0850 | -0.01 | (-0.16%) | 2 | 12 |
| 14:16:34 | 535 | 6.0850 | -0.01 | (-0.16%) | 10 | 61 |
| 14:14:56 | 534 | 6.0800 | -0.01 | (-0.25%) | 444 | 2 700 |
| 14:14:56 | 533 | 6.0800 | -0.01 | (-0.25%) | 2 | 12 |
| 14:14:56 | 532 | 6.0800 | -0.01 | (-0.25%) | 2 | 12 |
| 14:14:56 | 531 | 6.0800 | -0.01 | (-0.25%) | 12 | 73 |
| 14:14:54 | 530 | 6.0750 | -0.02 | (-0.33%) | 444 | 2 697 |
| 14:14:54 | 529 | 6.0750 | -0.02 | (-0.33%) | 10 | 61 |
| 14:10:58 | 528 | 6.0700 | -0.02 | (-0.41%) | 10 | 61 |
| 14:08:55 | 527 | 6.0650 | -0.03 | (-0.49%) | 2 | 12 |
| 14:08:55 | 526 | 6.0650 | -0.03 | (-0.49%) | 2 | 12 |
| 14:08:55 | 525 | 6.0650 | -0.03 | (-0.49%) | 2 | 12 |
| 14:08:55 | 524 | 6.0650 | -0.03 | (-0.49%) | 2 | 12 |
| 14:08:55 | 523 | 6.0650 | -0.03 | (-0.49%) | 2 | 12 |
| 14:08:55 | 522 | 6.0650 | -0.03 | (-0.49%) | 2 | 12 |
| 14:08:55 | 521 | 6.0650 | -0.03 | (-0.49%) | 2 | 12 |
| 14:08:43 | 520 | 6.0650 | -0.03 | (-0.49%) | 2 | 12 |
| 14:07:20 | 519 | 6.0500 | -0.04 | (-0.74%) | 35 | 212 |
| 14:07:20 | 518 | 6.0500 | -0.04 | (-0.74%) | 279 | 1 688 |
| 14:07:20 | 517 | 6.0500 | -0.04 | (-0.74%) | 20 | 121 |
| 14:07:20 | 516 | 6.0500 | -0.04 | (-0.74%) | 2459 | 14 877 |
| 14:07:20 | 515 | 6.0500 | -0.04 | (-0.74%) | 10 | 61 |
| 14:07:20 | 514 | 6.0500 | -0.04 | (-0.74%) | 20 | 121 |
| 14:07:20 | 513 | 6.0500 | -0.04 | (-0.74%) | 108 | 653 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 854 462 576 |
| Enterprise Value: | 3 079 169 576 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
