Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
5.220-0.035(-0.67%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:02:55 | 408 | 5.2200 | -0.04 | (-0.67%) | 459 | 2 396 |
| 25.09.2026 17:02:55 | 407 | 5.2200 | -0.04 | (-0.67%) | 41 | 214 |
| 25.09.2026 17:01:32 | 406 | 5.2200 | -0.04 | (-0.67%) | 741 | 3 868 |
| 25.09.2026 17:01:32 | 405 | 5.2200 | -0.04 | (-0.67%) | 1698 | 8 864 |
| 25.09.2026 17:01:32 | 404 | 5.2200 | -0.04 | (-0.67%) | 2241 | 11 698 |
| 25.09.2026 17:00:00 | 403 | 5.2200 | -0.04 | (-0.67%) | 41 | 214 |
| 25.09.2026 17:00:00 | 402 | 5.2200 | -0.04 | (-0.67%) | 500 | 2 610 |
| 25.09.2026 17:00:00 | 401 | 5.2200 | -0.04 | (-0.67%) | 47 | 245 |
| 25.09.2026 17:00:00 | 400 | 5.2200 | -0.04 | (-0.67%) | 300 | 1 566 |
| 25.09.2026 17:00:00 | 399 | 5.2200 | -0.04 | (-0.67%) | 20 | 104 |
| 25.09.2026 17:00:00 | 398 | 5.2200 | -0.04 | (-0.67%) | 4 | 21 |
| 25.09.2026 17:00:00 | 397 | 5.2200 | -0.04 | (-0.67%) | 2 | 10 |
| 25.09.2026 17:00:00 | 396 | 5.2200 | -0.04 | (-0.67%) | 2 | 10 |
| 25.09.2026 17:00:00 | 395 | 5.2200 | -0.04 | (-0.67%) | 500 | 2 610 |
| 25.09.2026 17:00:00 | 394 | 5.2200 | -0.04 | (-0.67%) | 10 | 52 |
| 25.09.2026 17:00:00 | 393 | 5.2200 | -0.04 | (-0.67%) | 2 | 10 |
| 25.09.2026 17:00:00 | 392 | 5.2200 | -0.04 | (-0.67%) | 78 | 407 |
| 25.09.2026 17:00:00 | 391 | 5.2200 | -0.04 | (-0.67%) | 543 | 2 834 |
| 25.09.2026 17:00:00 | 390 | 5.2200 | -0.04 | (-0.67%) | 2 | 10 |
| 25.09.2026 17:00:00 | 389 | 5.2200 | -0.04 | (-0.67%) | 2 | 10 |
| 25.09.2026 17:00:00 | 388 | 5.2200 | -0.04 | (-0.67%) | 81 | 423 |
| 25.09.2026 17:00:00 | 387 | 5.2200 | -0.04 | (-0.67%) | 500 | 2 610 |
| 25.09.2026 17:00:00 | 386 | 5.2200 | -0.04 | (-0.67%) | 450 | 2 349 |
| 25.09.2026 17:00:00 | 385 | 5.2200 | -0.04 | (-0.67%) | 220 | 1 148 |
| 25.09.2026 17:00:00 | 384 | 5.2200 | -0.04 | (-0.67%) | 794 | 4 145 |
| 25.09.2026 17:00:00 | 383 | 5.2200 | -0.04 | (-0.67%) | 1164 | 6 076 |
| 25.09.2026 17:00:00 | 382 | 5.2200 | -0.04 | (-0.67%) | 3836 | 20 024 |
| 25.09.2026 17:00:00 | 381 | 5.2200 | -0.04 | (-0.67%) | 427 | 2 229 |
| 25.09.2026 17:00:00 | 380 | 5.2200 | -0.04 | (-0.67%) | 115 | 600 |
| 25.09.2026 17:00:00 | 379 | 5.2200 | -0.04 | (-0.67%) | 622 | 3 247 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 378 | 5.2200 | -0.04 | (-0.67%) | 4255 | 22 211 |
| 25.09.2026 17:00:00 | 377 | 5.2200 | -0.04 | (-0.67%) | 745 | 3 889 |
| 25.09.2026 17:00:00 | 376 | 5.2200 | -0.04 | (-0.67%) | 1060 | 5 533 |
| 25.09.2026 16:49:20 | 375 | 5.2500 | -0.00 | (-0.10%) | 11 | 58 |
| 25.09.2026 16:49:20 | 374 | 5.2500 | -0.00 | (-0.10%) | 100 | 525 |
| 25.09.2026 16:49:20 | 373 | 5.2500 | -0.00 | (-0.10%) | 40 | 210 |
| 25.09.2026 16:49:20 | 372 | 5.2500 | -0.00 | (-0.10%) | 2 | 11 |
| 25.09.2026 16:49:20 | 371 | 5.2500 | -0.00 | (-0.10%) | 1033 | 5 423 |
| 25.09.2026 16:49:20 | 370 | 5.2550 | 0.00 | (0.00%) | 2 | 11 |
| 25.09.2026 16:42:09 | 369 | 5.2550 | 0.00 | (0.00%) | 2 | 11 |
| 25.09.2026 16:29:23 | 368 | 5.2650 | +0.01 | (+0.19%) | 2 | 11 |
| 25.09.2026 16:29:23 | 367 | 5.2600 | +0.00 | (+0.10%) | 2 | 11 |
| 25.09.2026 16:22:40 | 366 | 5.2500 | -0.00 | (-0.10%) | 20 | 105 |
| 25.09.2026 16:22:18 | 365 | 5.2500 | -0.00 | (-0.10%) | 20 | 105 |
| 25.09.2026 16:22:01 | 364 | 5.2500 | -0.00 | (-0.10%) | 20 | 105 |
| 25.09.2026 16:21:03 | 363 | 5.2500 | -0.00 | (-0.10%) | 1420 | 7 455 |
| 25.09.2026 16:21:03 | 362 | 5.2550 | 0.00 | (0.00%) | 722 | 3 794 |
| 25.09.2026 16:21:03 | 361 | 5.2550 | 0.00 | (0.00%) | 30 | 158 |
| 25.09.2026 16:21:03 | 360 | 5.2500 | -0.00 | (-0.10%) | 2 | 11 |
| 25.09.2026 16:21:03 | 359 | 5.2450 | -0.01 | (-0.19%) | 6 | 31 |
| 25.09.2026 16:21:03 | 358 | 5.2450 | -0.01 | (-0.19%) | 2 | 10 |
| 25.09.2026 16:21:03 | 357 | 5.2450 | -0.01 | (-0.19%) | 520 | 2 727 |
| 25.09.2026 16:21:03 | 356 | 5.2450 | -0.01 | (-0.19%) | 754 | 3 955 |
| 25.09.2026 16:21:03 | 355 | 5.2450 | -0.01 | (-0.19%) | 2 | 10 |
| 25.09.2026 16:21:03 | 354 | 5.2450 | -0.01 | (-0.19%) | 2 | 10 |
| 25.09.2026 16:17:30 | 353 | 5.2350 | -0.02 | (-0.38%) | 20 | 105 |
| 25.09.2026 16:14:14 | 352 | 5.2250 | -0.03 | (-0.57%) | 379 | 1 980 |
| 25.09.2026 16:14:14 | 351 | 5.2250 | -0.03 | (-0.57%) | 202 | 1 055 |
| 25.09.2026 16:12:55 | 350 | 5.2500 | -0.00 | (-0.10%) | 181 | 950 |
| 25.09.2026 16:12:55 | 349 | 5.2500 | -0.00 | (-0.10%) | 2 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:12:55 | 348 | 5.2500 | -0.00 | (-0.10%) | 2 | 11 |
| 25.09.2026 16:12:55 | 347 | 5.2500 | -0.00 | (-0.10%) | 2 | 11 |
| 25.09.2026 16:12:33 | 346 | 5.2250 | -0.03 | (-0.57%) | 13 | 68 |
| 25.09.2026 16:12:33 | 345 | 5.2300 | -0.02 | (-0.48%) | 2 | 10 |
| 25.09.2026 16:12:33 | 344 | 5.2300 | -0.02 | (-0.48%) | 2 | 10 |
| 25.09.2026 16:12:33 | 343 | 5.2300 | -0.02 | (-0.48%) | 2 | 10 |
| 25.09.2026 16:12:33 | 342 | 5.2300 | -0.02 | (-0.48%) | 2 | 10 |
| 25.09.2026 16:12:33 | 341 | 5.2300 | -0.02 | (-0.48%) | 2 | 10 |
| 25.09.2026 16:08:13 | 340 | 5.2300 | -0.02 | (-0.48%) | 2 | 10 |
| 25.09.2026 16:08:13 | 339 | 5.2300 | -0.02 | (-0.48%) | 43 | 225 |
| 25.09.2026 16:06:43 | 338 | 5.2450 | -0.01 | (-0.19%) | 2 | 10 |
| 25.09.2026 16:06:31 | 337 | 5.2400 | -0.01 | (-0.29%) | 389 | 2 038 |
| 25.09.2026 16:06:31 | 336 | 5.2400 | -0.01 | (-0.29%) | 20 | 105 |
| 25.09.2026 16:06:31 | 335 | 5.2400 | -0.01 | (-0.29%) | 415 | 2 175 |
| 25.09.2026 16:06:26 | 334 | 5.2450 | -0.01 | (-0.19%) | 2 | 10 |
| 25.09.2026 16:06:11 | 333 | 5.2450 | -0.01 | (-0.19%) | 2 | 10 |
| 25.09.2026 16:05:25 | 332 | 5.2450 | -0.01 | (-0.19%) | 10 | 52 |
| 25.09.2026 16:05:02 | 331 | 5.2450 | -0.01 | (-0.19%) | 2 | 10 |
| 25.09.2026 16:05:02 | 330 | 5.2450 | -0.01 | (-0.19%) | 10 | 52 |
| 25.09.2026 16:05:02 | 329 | 5.2450 | -0.01 | (-0.19%) | 10 | 52 |
| 25.09.2026 16:03:00 | 328 | 5.2450 | -0.01 | (-0.19%) | 20 | 105 |
| 25.09.2026 16:03:00 | 327 | 5.2450 | -0.01 | (-0.19%) | 30 | 157 |
| 25.09.2026 16:03:00 | 326 | 5.2500 | -0.00 | (-0.10%) | 25 | 131 |
| 25.09.2026 16:03:00 | 325 | 5.2500 | -0.00 | (-0.10%) | 18201 | 95 555 |
| 25.09.2026 16:02:26 | 324 | 5.2550 | 0.00 | (0.00%) | 10 | 53 |
| 25.09.2026 16:02:24 | 323 | 5.2550 | 0.00 | (0.00%) | 10 | 53 |
| 25.09.2026 16:02:21 | 322 | 5.2550 | 0.00 | (0.00%) | 10 | 53 |
| 25.09.2026 16:02:18 | 321 | 5.2550 | 0.00 | (0.00%) | 10 | 53 |
| 25.09.2026 16:02:15 | 320 | 5.2550 | 0.00 | (0.00%) | 10 | 53 |
| 25.09.2026 16:02:07 | 319 | 5.2550 | 0.00 | (0.00%) | 10 | 53 |
| 25.09.2026 16:02:04 | 318 | 5.2550 | 0.00 | (0.00%) | 10 | 53 |
| 25.09.2026 16:02:02 | 317 | 5.2550 | 0.00 | (0.00%) | 10 | 53 |
| 25.09.2026 16:01:57 | 316 | 5.2550 | 0.00 | (0.00%) | 10 | 53 |
| 25.09.2026 16:01:49 | 315 | 5.2550 | 0.00 | (0.00%) | 2 | 11 |
| 25.09.2026 16:01:46 | 314 | 5.2550 | 0.00 | (0.00%) | 2 | 11 |
| 25.09.2026 16:01:44 | 313 | 5.2550 | 0.00 | (0.00%) | 2 | 11 |
| 25.09.2026 16:01:38 | 312 | 5.2550 | 0.00 | (0.00%) | 2 | 11 |
| 25.09.2026 16:01:33 | 311 | 5.2550 | 0.00 | (0.00%) | 2 | 11 |
| 25.09.2026 16:00:17 | 310 | 5.2550 | 0.00 | (0.00%) | 2 | 11 |
| 25.09.2026 15:59:18 | 309 | 5.2550 | 0.00 | (0.00%) | 2 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 726 432 353 |
| Enterprise Value: | 2 642 363 353 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
