• Akcje GPW •
• EUROCASH SA (EUR) •
• Transakcje

15.07.2020	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.07.2020 17:00:00	668	17.3600	+0.12	(+0.70%)	47	816
15.07.2020 17:00:00	667	17.3600	+0.12	(+0.70%)	7	122
15.07.2020 17:00:00	666	17.3600	+0.12	(+0.70%)	93	1 614
15.07.2020 17:00:00	665	17.3600	+0.12	(+0.70%)	88	1 528
15.07.2020 17:00:00	664	17.3600	+0.12	(+0.70%)	60	1 042
15.07.2020 17:00:00	663	17.3600	+0.12	(+0.70%)	200	3 472
15.07.2020 17:00:00	662	17.3600	+0.12	(+0.70%)	39	677
15.07.2020 17:00:00	661	17.3600	+0.12	(+0.70%)	67	1 163
15.07.2020 17:00:00	660	17.3600	+0.12	(+0.70%)	749	13 003
15.07.2020 17:00:00	659	17.3600	+0.12	(+0.70%)	745	12 933
15.07.2020 17:00:00	658	17.3600	+0.12	(+0.70%)	200	3 472
15.07.2020 17:00:00	657	17.3600	+0.12	(+0.70%)	248	4 305
15.07.2020 17:00:00	656	17.3600	+0.12	(+0.70%)	70	1 215
15.07.2020 17:00:00	655	17.3600	+0.12	(+0.70%)	332	5 764
15.07.2020 17:00:00	654	17.3600	+0.12	(+0.70%)	138	2 396
15.07.2020 17:00:00	653	17.3600	+0.12	(+0.70%)	192	3 333
15.07.2020 17:00:00	652	17.3600	+0.12	(+0.70%)	94	1 632
15.07.2020 17:00:00	651	17.3600	+0.12	(+0.70%)	41	712
15.07.2020 17:00:00	650	17.3600	+0.12	(+0.70%)	223	3 871
15.07.2020 16:49:34	649	17.3600	+0.12	(+0.70%)	28	486
15.07.2020 16:49:34	648	17.3600	+0.12	(+0.70%)	28	486
15.07.2020 16:49:34	647	17.3600	+0.12	(+0.70%)	227	3 941
15.07.2020 16:49:29	646	17.3600	+0.12	(+0.70%)	31	538
15.07.2020 16:49:29	645	17.3600	+0.12	(+0.70%)	27	469
15.07.2020 16:49:29	644	17.4000	+0.16	(+0.93%)	150	2 610
15.07.2020 16:49:20	643	17.3700	+0.13	(+0.75%)	14	243
15.07.2020 16:49:20	642	17.3700	+0.13	(+0.75%)	100	1 737
15.07.2020 16:48:34	641	17.3600	+0.12	(+0.70%)	44	764
15.07.2020 16:48:34	640	17.3600	+0.12	(+0.70%)	34	590
15.07.2020 16:48:34	639	17.3600	+0.12	(+0.70%)	69	1 198
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.07.2020 16:48:34	638	17.3600	+0.12	(+0.70%)	155	2 691
15.07.2020 16:48:34	637	17.3600	+0.12	(+0.70%)	37	642
15.07.2020 16:48:34	636	17.3600	+0.12	(+0.70%)	147	2 552
15.07.2020 16:48:34	635	17.3600	+0.12	(+0.70%)	40	694
15.07.2020 16:48:34	634	17.3600	+0.12	(+0.70%)	184	3 194
15.07.2020 16:48:34	633	17.3600	+0.12	(+0.70%)	150	2 604
15.07.2020 16:48:34	632	17.3700	+0.13	(+0.75%)	399	6 931
15.07.2020 16:48:34	631	17.3800	+0.14	(+0.81%)	100	1 738
15.07.2020 16:48:34	630	17.3800	+0.14	(+0.81%)	968	16 824
15.07.2020 16:48:34	629	17.3700	+0.13	(+0.75%)	65	1 129
15.07.2020 16:48:34	628	17.3700	+0.13	(+0.75%)	335	5 819
15.07.2020 16:48:12	627	17.3600	+0.12	(+0.70%)	623	10 815
15.07.2020 16:48:10	626	17.3700	+0.13	(+0.75%)	385	6 687
15.07.2020 16:48:07	625	17.3700	+0.13	(+0.75%)	60	1 042
15.07.2020 16:47:44	624	17.3700	+0.13	(+0.75%)	371	6 444
15.07.2020 16:47:38	623	17.3700	+0.13	(+0.75%)	60	1 042
15.07.2020 16:47:12	622	17.3800	+0.14	(+0.81%)	15	261
15.07.2020 16:47:11	621	17.3800	+0.14	(+0.81%)	82	1 425
15.07.2020 16:47:11	620	17.3700	+0.13	(+0.75%)	670	11 638
15.07.2020 16:47:11	619	17.3700	+0.13	(+0.75%)	530	9 206
15.07.2020 16:47:11	618	17.3700	+0.13	(+0.75%)	100	1 737
15.07.2020 16:47:11	617	17.3700	+0.13	(+0.75%)	261	4 534
15.07.2020 16:47:11	616	17.3700	+0.13	(+0.75%)	26	452
15.07.2020 16:47:11	615	17.3600	+0.12	(+0.70%)	95	1 649
15.07.2020 16:47:11	614	17.3600	+0.12	(+0.70%)	507	8 802
15.07.2020 16:47:11	613	17.3600	+0.12	(+0.70%)	125	2 170
15.07.2020 16:46:29	612	17.3600	+0.12	(+0.70%)	83	1 441
15.07.2020 16:44:21	611	17.3700	+0.13	(+0.75%)	199	3 457
15.07.2020 16:44:21	610	17.3700	+0.13	(+0.75%)	100	1 737
15.07.2020 16:44:21	609	17.3600	+0.12	(+0.70%)	322	5 590
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.07.2020 16:44:21	608	17.3600	+0.12	(+0.70%)	544	9 444
15.07.2020 16:44:20	607	17.3600	+0.12	(+0.70%)	231	4 010
15.07.2020 16:44:20	606	17.3600	+0.12	(+0.70%)	151	2 621
15.07.2020 16:44:08	605	17.3600	+0.12	(+0.70%)	262	4 548
15.07.2020 16:43:58	604	17.3600	+0.12	(+0.70%)	267	4 635
15.07.2020 16:43:58	603	17.3600	+0.12	(+0.70%)	373	6 475
15.07.2020 16:43:55	602	17.3600	+0.12	(+0.70%)	100	1 736
15.07.2020 16:43:31	601	17.3500	+0.11	(+0.64%)	160	2 776
15.07.2020 16:43:28	600	17.3400	+0.10	(+0.58%)	200	3 468
15.07.2020 16:41:31	599	17.3400	+0.10	(+0.58%)	364	6 312
15.07.2020 16:41:31	598	17.3400	+0.10	(+0.58%)	402	6 971
15.07.2020 16:40:33	597	17.3500	+0.11	(+0.64%)	100	1 735
15.07.2020 16:40:33	596	17.3500	+0.11	(+0.64%)	657	11 399
15.07.2020 16:40:33	595	17.3500	+0.11	(+0.64%)	359	6 229
15.07.2020 16:38:22	594	17.3700	+0.13	(+0.75%)	88	1 529
15.07.2020 16:38:22	593	17.3700	+0.13	(+0.75%)	12	208
15.07.2020 16:37:44	592	17.3700	+0.13	(+0.75%)	500	8 685
15.07.2020 16:35:54	591	17.3700	+0.13	(+0.75%)	103	1 789
15.07.2020 16:35:54	590	17.3700	+0.13	(+0.75%)	25	434
15.07.2020 16:35:54	589	17.3500	+0.11	(+0.64%)	661	11 468
15.07.2020 16:35:53	588	17.3700	+0.13	(+0.75%)	500	8 685
15.07.2020 16:35:53	587	17.3700	+0.13	(+0.75%)	153	2 658
15.07.2020 16:35:53	586	17.3700	+0.13	(+0.75%)	109	1 893
15.07.2020 16:35:53	585	17.3700	+0.13	(+0.75%)	254	4 412
15.07.2020 16:35:53	584	17.3700	+0.13	(+0.75%)	104	1 806
15.07.2020 16:35:53	583	17.3700	+0.13	(+0.75%)	100	1 737
15.07.2020 16:35:53	582	17.3700	+0.13	(+0.75%)	110	1 911
15.07.2020 16:35:53	581	17.3700	+0.13	(+0.75%)	878	15 251
15.07.2020 16:34:53	580	17.3500	+0.11	(+0.64%)	258	4 476
15.07.2020 16:29:20	579	17.3400	+0.10	(+0.58%)	222	3 849
15.07.2020 16:16:41	578	17.3700	+0.13	(+0.75%)	7	122
15.07.2020 16:16:41	577	17.3700	+0.13	(+0.75%)	110	1 911
15.07.2020 16:16:41	576	17.3600	+0.12	(+0.70%)	104	1 805
15.07.2020 16:16:41	575	17.3600	+0.12	(+0.70%)	79	1 371
15.07.2020 16:13:40	574	17.3600	+0.12	(+0.70%)	100	1 736
15.07.2020 16:08:53	573	17.3600	+0.12	(+0.70%)	1179	20 467
15.07.2020 16:08:45	572	17.3600	+0.12	(+0.70%)	253	4 392
15.07.2020 16:08:38	571	17.3600	+0.12	(+0.70%)	358	6 215
15.07.2020 16:08:36	570	17.3500	+0.11	(+0.64%)	100	1 735
15.07.2020 16:08:33	569	17.3400	+0.10	(+0.58%)	126	2 185