Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
4.980+0.004(+0.08%)EUROCASH
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.10.2026 17:01:16 | 4.9800 | +0.00 | (+0.08%) | 1402 | 6 982 | |
| 13.10.2026 16:59:45 | 4.9800 | +0.00 | (+0.08%) | 100 | 498 | |
| 13.10.2026 16:59:45 | 4.9800 | +0.00 | (+0.08%) | 1000 | 4 980 | |
| 13.10.2026 16:59:45 | 4.9800 | +0.00 | (+0.08%) | 181 | 901 | |
| 13.10.2026 16:59:45 | 4.9800 | +0.00 | (+0.08%) | 561 | 2 794 | |
| 13.10.2026 16:59:45 | 4.9800 | +0.00 | (+0.08%) | 162 | 807 | |
| 13.10.2026 16:59:45 | 4.9800 | +0.00 | (+0.08%) | 135 | 672 | |
| 13.10.2026 16:59:45 | 4.9800 | +0.00 | (+0.08%) | 175 | 872 | |
| 13.10.2026 16:59:45 | 4.9800 | +0.00 | (+0.08%) | 854 | 4 253 | |
| 13.10.2026 16:59:45 | 4.9800 | +0.00 | (+0.08%) | 444 | 2 211 | |
| 13.10.2026 16:59:45 | 4.9800 | +0.00 | (+0.08%) | 38 | 189 | |
| 13.10.2026 16:59:45 | 4.9800 | +0.00 | (+0.08%) | 68 | 339 | |
| 13.10.2026 16:59:45 | 4.9800 | +0.00 | (+0.08%) | 9 | 45 | |
| 13.10.2026 16:59:45 | 4.9800 | +0.00 | (+0.08%) | 59 | 294 | |
| 13.10.2026 16:59:45 | 4.9800 | +0.00 | (+0.08%) | 38 | 189 | |
| 13.10.2026 16:59:45 | 4.9800 | +0.00 | (+0.08%) | 253 | 1 260 | |
| 13.10.2026 16:59:45 | 4.9800 | +0.00 | (+0.08%) | 691 | 3 441 | |
| 13.10.2026 16:59:45 | 4.9800 | +0.00 | (+0.08%) | 282 | 1 404 | |
| 13.10.2026 16:49:39 | 4.9780 | +0.00 | (+0.04%) | 14 | 70 | |
| 13.10.2026 16:48:51 | 4.9880 | +0.01 | (+0.24%) | 60 | 299 | |
| 13.10.2026 16:48:51 | 4.9880 | +0.01 | (+0.24%) | 940 | 4 689 | |
| 13.10.2026 16:47:01 | 4.9740 | -0.00 | (-0.04%) | 628 | 3 124 | |
| 13.10.2026 16:47:01 | 4.9760 | 0.00 | (0.00%) | 372 | 1 851 | |
| 13.10.2026 16:46:09 | 4.9740 | -0.00 | (-0.04%) | 832 | 4 138 | |
| 13.10.2026 16:45:34 | 4.9760 | 0.00 | (0.00%) | 115 | 572 | |
| 13.10.2026 16:44:53 | 4.9740 | -0.00 | (-0.04%) | 856 | 4 258 | |
| 13.10.2026 16:38:54 | 4.9740 | -0.00 | (-0.04%) | 730 | 3 631 | |
| 13.10.2026 16:38:44 | 4.9740 | -0.00 | (-0.04%) | 3941 | 19 603 | |
| 13.10.2026 16:38:33 | 4.9740 | -0.00 | (-0.04%) | 10534 | 52 396 | |
| 13.10.2026 16:38:01 | 4.9760 | 0.00 | (0.00%) | 903 | 4 493 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:38:01 | 4.9760 | 0.00 | (0.00%) | 97 | 483 | |
| 13.10.2026 16:29:57 | 4.9760 | 0.00 | (0.00%) | 1 | 5 | |
| 13.10.2026 16:29:57 | 4.9760 | 0.00 | (0.00%) | 2 | 10 | |
| 13.10.2026 16:26:10 | 4.9880 | +0.01 | (+0.24%) | 100 | 499 | |
| 13.10.2026 16:25:51 | 4.9840 | +0.01 | (+0.16%) | 472 | 2 352 | |
| 13.10.2026 16:25:51 | 4.9840 | +0.01 | (+0.16%) | 366 | 1 824 | |
| 13.10.2026 16:24:58 | 4.9800 | +0.00 | (+0.08%) | 1000 | 4 980 | |
| 13.10.2026 16:24:58 | 4.9800 | +0.00 | (+0.08%) | 719 | 3 581 | |
| 13.10.2026 16:24:37 | 4.9760 | 0.00 | (0.00%) | 1970 | 9 803 | |
| 13.10.2026 16:24:37 | 4.9740 | -0.00 | (-0.04%) | 752 | 3 740 | |
| 13.10.2026 16:20:40 | 4.9700 | -0.01 | (-0.12%) | 203 | 1 009 | |
| 13.10.2026 16:20:40 | 4.9700 | -0.01 | (-0.12%) | 3 | 15 | |
| 13.10.2026 16:20:40 | 4.9700 | -0.01 | (-0.12%) | 500 | 2 485 | |
| 13.10.2026 16:20:40 | 4.9700 | -0.01 | (-0.12%) | 5 | 25 | |
| 13.10.2026 16:20:40 | 4.9700 | -0.01 | (-0.12%) | 5 | 25 | |
| 13.10.2026 16:20:40 | 4.9700 | -0.01 | (-0.12%) | 284 | 1 411 | |
| 13.10.2026 16:18:14 | 4.9700 | -0.01 | (-0.12%) | 410 | 2 038 | |
| 13.10.2026 16:16:47 | 4.9740 | -0.00 | (-0.04%) | 214 | 1 064 | |
| 13.10.2026 16:16:47 | 4.9740 | -0.00 | (-0.04%) | 1612 | 8 018 | |
| 13.10.2026 16:14:40 | 4.9700 | -0.01 | (-0.12%) | 184 | 914 | |
| 13.10.2026 16:12:43 | 4.9700 | -0.01 | (-0.12%) | 122 | 606 | |
| 13.10.2026 16:12:43 | 4.9700 | -0.01 | (-0.12%) | 50 | 249 | |
| 13.10.2026 16:12:43 | 4.9700 | -0.01 | (-0.12%) | 112 | 557 | |
| 13.10.2026 16:12:42 | 4.9700 | -0.01 | (-0.12%) | 88 | 437 | |
| 13.10.2026 16:12:42 | 4.9700 | -0.01 | (-0.12%) | 10 | 50 | |
| 13.10.2026 16:12:42 | 4.9700 | -0.01 | (-0.12%) | 260 | 1 292 | |
| 13.10.2026 16:12:42 | 4.9720 | -0.00 | (-0.08%) | 270 | 1 342 | |
| 13.10.2026 16:12:42 | 4.9720 | -0.00 | (-0.08%) | 3 | 15 | |
| 13.10.2026 16:12:42 | 4.9740 | -0.00 | (-0.04%) | 1007 | 5 009 | |
| 13.10.2026 16:12:42 | 4.9740 | -0.00 | (-0.04%) | 591 | 2 940 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:12:12 | 4.9740 | -0.00 | (-0.04%) | 386 | 1 920 | |
| 13.10.2026 16:12:12 | 4.9760 | 0.00 | (0.00%) | 400 | 1 990 | |
| 13.10.2026 16:12:12 | 4.9760 | 0.00 | (0.00%) | 30 | 149 | |
| 13.10.2026 16:10:07 | 4.9780 | +0.00 | (+0.04%) | 1646 | 8 194 | |
| 13.10.2026 16:10:07 | 4.9780 | +0.00 | (+0.04%) | 1844 | 9 179 | |
| 13.10.2026 16:10:05 | 4.9940 | +0.02 | (+0.36%) | 1 | 5 | |
| 13.10.2026 16:10:05 | 4.9940 | +0.02 | (+0.36%) | 5 | 25 | |
| 13.10.2026 16:08:56 | 4.9780 | +0.00 | (+0.04%) | 124 | 617 | |
| 13.10.2026 16:08:49 | 4.9940 | +0.02 | (+0.36%) | 840 | 4 195 | |
| 13.10.2026 16:08:49 | 4.9940 | +0.02 | (+0.36%) | 40 | 200 | |
| 13.10.2026 16:01:36 | 4.9960 | +0.02 | (+0.40%) | 23 | 115 | |
| 13.10.2026 16:01:36 | 4.9900 | +0.01 | (+0.28%) | 17 | 85 | |
| 13.10.2026 15:59:46 | 4.9900 | +0.01 | (+0.28%) | 73 | 364 | |
| 13.10.2026 15:58:07 | 4.9900 | +0.01 | (+0.28%) | 46 | 230 | |
| 13.10.2026 15:58:07 | 4.9900 | +0.01 | (+0.28%) | 395 | 1 971 | |
| 13.10.2026 15:58:07 | 4.9900 | +0.01 | (+0.28%) | 559 | 2 789 | |
| 13.10.2026 15:56:19 | 4.9760 | 0.00 | (0.00%) | 570 | 2 836 | |
| 13.10.2026 15:56:19 | 4.9760 | 0.00 | (0.00%) | 1400 | 6 966 | |
| 13.10.2026 15:56:19 | 4.9740 | -0.00 | (-0.04%) | 30 | 149 | |
| 13.10.2026 15:56:18 | 4.9720 | -0.00 | (-0.08%) | 2 | 10 | |
| 13.10.2026 15:56:18 | 4.9720 | -0.00 | (-0.08%) | 50 | 249 | |
| 13.10.2026 15:56:18 | 4.9720 | -0.00 | (-0.08%) | 1470 | 7 309 | |
| 13.10.2026 15:51:00 | 4.9740 | -0.00 | (-0.04%) | 848 | 4 218 | |
| 13.10.2026 15:48:54 | 4.9740 | -0.00 | (-0.04%) | 838 | 4 168 | |
| 13.10.2026 15:48:54 | 4.9740 | -0.00 | (-0.04%) | 590 | 2 935 | |
| 13.10.2026 15:46:14 | 4.9740 | -0.00 | (-0.04%) | 198 | 985 | |
| 13.10.2026 15:45:34 | 4.9740 | -0.00 | (-0.04%) | 550 | 2 736 | |
| 13.10.2026 15:45:34 | 4.9760 | 0.00 | (0.00%) | 57 | 284 | |
| 13.10.2026 15:45:34 | 4.9780 | +0.00 | (+0.04%) | 356 | 1 772 | |
| 13.10.2026 15:45:34 | 4.9780 | +0.00 | (+0.04%) | 25 | 124 | |
| 13.10.2026 15:44:15 | 4.9800 | +0.00 | (+0.08%) | 874 | 4 353 | |
| 13.10.2026 15:44:15 | 4.9800 | +0.00 | (+0.08%) | 126 | 627 | |
| 13.10.2026 15:41:49 | 4.9800 | +0.00 | (+0.08%) | 824 | 4 104 | |
| 13.10.2026 15:26:02 | 4.9800 | +0.00 | (+0.08%) | 50 | 249 | |
| 13.10.2026 15:25:24 | 4.9900 | +0.01 | (+0.28%) | 195 | 973 | |
| 13.10.2026 15:25:24 | 4.9900 | +0.01 | (+0.28%) | 805 | 4 017 | |
| 13.10.2026 15:22:26 | 4.9900 | +0.01 | (+0.28%) | 51 | 254 | |
| 13.10.2026 15:22:26 | 4.9900 | +0.01 | (+0.28%) | 207 | 1 033 | |
| 13.10.2026 15:21:59 | 4.9820 | +0.01 | (+0.12%) | 748 | 3 727 | |
| 13.10.2026 15:21:59 | 4.9820 | +0.01 | (+0.12%) | 5 | 25 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 693 033 164 |
| Enterprise Value: | 2 608 964 164 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
