Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
5.070+0.120(+2.42%)EUROCASH
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 17:03:54 | 5.0700 | +0.12 | (+2.42%) | 500 | 2 535 | |
| 16.10.2026 17:00:48 | 5.0700 | +0.12 | (+2.42%) | 300 | 1 521 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 383 | 1 942 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 900 | 4 563 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 1000 | 5 070 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 308 | 1 562 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 10 | 51 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 500 | 2 535 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 51 | 259 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 4 | 20 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 10 | 51 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 617 | 3 128 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 232 | 1 176 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 487 | 2 469 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 1214 | 6 155 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 527 | 2 672 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 225 | 1 141 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 210 | 1 065 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 1106 | 5 607 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 673 | 3 412 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 25 | 127 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 200 | 1 014 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 10 | 51 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 1012 | 5 131 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 931 | 4 720 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 649 | 3 290 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 859 | 4 355 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 1298 | 6 581 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 1311 | 6 647 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 2544 | 12 898 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 262 | 1 328 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 1073 | 5 440 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 1828 | 9 268 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 1466 | 7 433 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 827 | 4 193 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 1139 | 5 775 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 1204 | 6 104 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 269 | 1 364 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 982 | 4 979 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 386 | 1 957 | |
| 16.10.2026 16:59:32 | 5.0700 | +0.12 | (+2.42%) | 1406 | 7 128 | |
| 16.10.2026 16:48:51 | 5.0600 | +0.11 | (+2.22%) | 597 | 3 021 | |
| 16.10.2026 16:48:51 | 5.0600 | +0.11 | (+2.22%) | 9749 | 49 330 | |
| 16.10.2026 16:48:07 | 5.0600 | +0.11 | (+2.22%) | 1471 | 7 443 | |
| 16.10.2026 16:48:07 | 5.0600 | +0.11 | (+2.22%) | 500 | 2 530 | |
| 16.10.2026 16:48:07 | 5.0600 | +0.11 | (+2.22%) | 4 | 20 | |
| 16.10.2026 16:48:07 | 5.0600 | +0.11 | (+2.22%) | 25 | 127 | |
| 16.10.2026 16:47:23 | 5.0500 | +0.10 | (+2.02%) | 195 | 985 | |
| 16.10.2026 16:47:23 | 5.0550 | +0.10 | (+2.12%) | 500 | 2 528 | |
| 16.10.2026 16:47:23 | 5.0550 | +0.10 | (+2.12%) | 20 | 101 | |
| 16.10.2026 16:47:23 | 5.0500 | +0.10 | (+2.02%) | 505 | 2 550 | |
| 16.10.2026 16:47:23 | 5.0500 | +0.10 | (+2.02%) | 356 | 1 798 | |
| 16.10.2026 16:47:23 | 5.0500 | +0.10 | (+2.02%) | 600 | 3 030 | |
| 16.10.2026 16:47:23 | 5.0500 | +0.10 | (+2.02%) | 2000 | 10 100 | |
| 16.10.2026 16:47:23 | 5.0500 | +0.10 | (+2.02%) | 250 | 1 263 | |
| 16.10.2026 16:47:23 | 5.0500 | +0.10 | (+2.02%) | 10 | 51 | |
| 16.10.2026 16:47:23 | 5.0500 | +0.10 | (+2.02%) | 2 | 10 | |
| 16.10.2026 16:47:23 | 5.0450 | +0.09 | (+1.92%) | 96 | 484 | |
| 16.10.2026 16:43:13 | 5.0450 | +0.09 | (+1.92%) | 104 | 525 | |
| 16.10.2026 16:43:13 | 5.0450 | +0.09 | (+1.92%) | 5 | 25 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:38:28 | 5.0350 | +0.08 | (+1.72%) | 106 | 534 | |
| 16.10.2026 16:38:28 | 5.0350 | +0.08 | (+1.72%) | 169 | 851 | |
| 16.10.2026 16:38:28 | 5.0350 | +0.08 | (+1.72%) | 300 | 1 511 | |
| 16.10.2026 16:37:56 | 5.0300 | +0.08 | (+1.62%) | 223 | 1 122 | |
| 16.10.2026 16:37:55 | 5.0300 | +0.08 | (+1.62%) | 318 | 1 600 | |
| 16.10.2026 16:37:41 | 5.0300 | +0.08 | (+1.62%) | 159 | 800 | |
| 16.10.2026 16:37:38 | 5.0300 | +0.08 | (+1.62%) | 262 | 1 318 | |
| 16.10.2026 16:37:10 | 5.0300 | +0.08 | (+1.62%) | 318 | 1 600 | |
| 16.10.2026 16:37:09 | 5.0300 | +0.08 | (+1.62%) | 87 | 438 | |
| 16.10.2026 16:37:07 | 5.0300 | +0.08 | (+1.62%) | 145 | 729 | |
| 16.10.2026 16:37:07 | 5.0300 | +0.08 | (+1.62%) | 1675 | 8 425 | |
| 16.10.2026 16:36:14 | 5.0300 | +0.08 | (+1.62%) | 395 | 1 987 | |
| 16.10.2026 16:35:19 | 5.0350 | +0.08 | (+1.72%) | 1 | 5 | |
| 16.10.2026 16:28:43 | 5.0400 | +0.09 | (+1.82%) | 109 | 549 | |
| 16.10.2026 16:24:22 | 5.0300 | +0.08 | (+1.62%) | 584 | 2 938 | |
| 16.10.2026 16:22:20 | 5.0300 | +0.08 | (+1.62%) | 342 | 1 720 | |
| 16.10.2026 16:22:04 | 5.0300 | +0.08 | (+1.62%) | 512 | 2 575 | |
| 16.10.2026 16:22:04 | 5.0300 | +0.08 | (+1.62%) | 1488 | 7 485 | |
| 16.10.2026 16:21:00 | 5.0300 | +0.08 | (+1.62%) | 167 | 840 | |
| 16.10.2026 16:20:59 | 5.0400 | +0.09 | (+1.82%) | 7 | 35 | |
| 16.10.2026 16:20:54 | 5.0400 | +0.09 | (+1.82%) | 1000 | 5 040 | |
| 16.10.2026 16:11:58 | 5.0450 | +0.09 | (+1.92%) | 5 | 25 | |
| 16.10.2026 16:09:22 | 5.0300 | +0.08 | (+1.62%) | 122 | 614 | |
| 16.10.2026 16:09:19 | 5.0450 | +0.09 | (+1.92%) | 20 | 101 | |
| 16.10.2026 16:09:19 | 5.0450 | +0.09 | (+1.92%) | 590 | 2 977 | |
| 16.10.2026 16:09:19 | 5.0400 | +0.09 | (+1.82%) | 999 | 5 035 | |
| 16.10.2026 16:09:19 | 5.0400 | +0.09 | (+1.82%) | 121 | 610 | |
| 16.10.2026 16:09:19 | 5.0400 | +0.09 | (+1.82%) | 2 | 10 | |
| 16.10.2026 16:06:58 | 5.0400 | +0.09 | (+1.82%) | 118 | 595 | |
| 16.10.2026 16:06:58 | 5.0400 | +0.09 | (+1.82%) | 755 | 3 805 | |
| 16.10.2026 16:06:58 | 5.0400 | +0.09 | (+1.82%) | 210 | 1 058 | |
| 16.10.2026 16:06:58 | 5.0300 | +0.08 | (+1.62%) | 308 | 1 549 | |
| 16.10.2026 16:06:48 | 5.0300 | +0.08 | (+1.62%) | 569 | 2 862 | |
| 16.10.2026 16:06:48 | 5.0350 | +0.08 | (+1.72%) | 3900 | 19 637 | |
| 16.10.2026 16:06:48 | 5.0300 | +0.08 | (+1.62%) | 21 | 106 | |
| 16.10.2026 16:06:48 | 5.0300 | +0.08 | (+1.62%) | 2400 | 12 072 | |
| 16.10.2026 16:03:40 | 5.0450 | +0.09 | (+1.92%) | 10 | 50 | |
| 16.10.2026 15:59:55 | 5.0300 | +0.08 | (+1.62%) | 7 | 35 | |
| 16.10.2026 15:59:32 | 5.0500 | +0.10 | (+2.02%) | 1 | 5 | |
| 16.10.2026 15:59:32 | 5.0500 | +0.10 | (+2.02%) | 1 | 5 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 705 557 860 |
| Enterprise Value: | 2 621 488 860 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
