Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
5.110-0.005(-0.10%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:01:59 | 440 | 5.1100 | -0.00 | (-0.10%) | 46 | 235 |
| 03.07.2026 17:01:59 | 439 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:59 | 438 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:59 | 437 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:59 | 436 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:59 | 435 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:59 | 434 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:59 | 433 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:59 | 432 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:59 | 431 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:59 | 430 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:59 | 429 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:59 | 428 | 5.1100 | -0.00 | (-0.10%) | 420 | 2 146 |
| 03.07.2026 17:01:57 | 427 | 5.1100 | -0.00 | (-0.10%) | 1035 | 5 289 |
| 03.07.2026 17:01:57 | 426 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:57 | 425 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:57 | 424 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:57 | 423 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:57 | 422 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:57 | 421 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:57 | 420 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:57 | 419 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:57 | 418 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:57 | 417 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:57 | 416 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:57 | 415 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:57 | 414 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:57 | 413 | 5.1100 | -0.00 | (-0.10%) | 50 | 256 |
| 03.07.2026 17:01:55 | 412 | 5.1100 | -0.00 | (-0.10%) | 1405 | 7 180 |
| 03.07.2026 17:01:55 | 411 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:01:55 | 410 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:55 | 409 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:55 | 408 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:55 | 407 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:55 | 406 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:55 | 405 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:55 | 404 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:55 | 403 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:55 | 402 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:55 | 401 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:55 | 400 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:55 | 399 | 5.1100 | -0.00 | (-0.10%) | 1135 | 5 800 |
| 03.07.2026 17:01:52 | 398 | 5.1100 | -0.00 | (-0.10%) | 320 | 1 635 |
| 03.07.2026 17:01:52 | 397 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:52 | 396 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:52 | 395 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:52 | 394 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:52 | 393 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:52 | 392 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:52 | 391 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:52 | 390 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:52 | 389 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:52 | 388 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:52 | 387 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:51 | 386 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:51 | 385 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:51 | 384 | 5.1100 | -0.00 | (-0.10%) | 765 | 3 909 |
| 03.07.2026 17:01:49 | 383 | 5.1100 | -0.00 | (-0.10%) | 690 | 3 526 |
| 03.07.2026 17:01:49 | 382 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:49 | 381 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:01:49 | 380 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:49 | 379 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:49 | 378 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:49 | 377 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:49 | 376 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:49 | 375 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:49 | 374 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:49 | 373 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:49 | 372 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:49 | 371 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:49 | 370 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:49 | 369 | 5.1100 | -0.00 | (-0.10%) | 395 | 2 018 |
| 03.07.2026 17:01:47 | 368 | 5.1100 | -0.00 | (-0.10%) | 1060 | 5 417 |
| 03.07.2026 17:01:47 | 367 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:47 | 366 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:47 | 365 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:47 | 364 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:47 | 363 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:47 | 362 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:47 | 361 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:47 | 360 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:47 | 359 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:47 | 358 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:47 | 357 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:47 | 356 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:47 | 355 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:47 | 354 | 5.1100 | -0.00 | (-0.10%) | 25 | 128 |
| 03.07.2026 17:01:43 | 353 | 5.1100 | -0.00 | (-0.10%) | 1430 | 7 307 |
| 03.07.2026 17:01:43 | 352 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:43 | 351 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:43 | 350 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:43 | 349 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:43 | 348 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:43 | 347 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:43 | 346 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:43 | 345 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:43 | 344 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:43 | 343 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:43 | 342 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
| 03.07.2026 17:01:43 | 341 | 5.1100 | -0.00 | (-0.10%) | 1455 | 7 435 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 711 124 391 |
| Enterprise Value: | 2 985 353 391 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
