• Akcje GPW •
• EUROCASH SA (EUR) •
• Transakcje

15.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:59	2664	7.7850	+0.37	(+4.92%)	50	389
17:01:46	2663	7.7850	+0.37	(+4.92%)	150	1 168
17:01:46	2662	7.7850	+0.37	(+4.92%)	739	5 753
17:00:00	2661	7.7850	+0.37	(+4.92%)	261	2 032
17:00:00	2660	7.7850	+0.37	(+4.92%)	216	1 682
17:00:00	2659	7.7850	+0.37	(+4.92%)	84	654
17:00:00	2658	7.7850	+0.37	(+4.92%)	378	2 943
17:00:00	2657	7.7850	+0.37	(+4.92%)	122	950
17:00:00	2656	7.7850	+0.37	(+4.92%)	278	2 164
17:00:00	2655	7.7850	+0.37	(+4.92%)	337	2 624
17:00:00	2654	7.7850	+0.37	(+4.92%)	136	1 059
17:00:00	2653	7.7850	+0.37	(+4.92%)	250	1 946
17:00:00	2652	7.7850	+0.37	(+4.92%)	213	1 658
17:00:00	2651	7.7850	+0.37	(+4.92%)	565	4 399
17:00:00	2650	7.7850	+0.37	(+4.92%)	18	140
17:00:00	2649	7.7850	+0.37	(+4.92%)	75	584
17:00:00	2648	7.7850	+0.37	(+4.92%)	93	724
17:00:00	2647	7.7850	+0.37	(+4.92%)	474	3 690
17:00:00	2646	7.7850	+0.37	(+4.92%)	432	3 363
17:00:00	2645	7.7850	+0.37	(+4.92%)	3711	28 890
17:00:00	2644	7.7850	+0.37	(+4.92%)	2417	18 816
17:00:00	2643	7.7850	+0.37	(+4.92%)	500	3 893
17:00:00	2642	7.7850	+0.37	(+4.92%)	7204	56 083
17:00:00	2641	7.7850	+0.37	(+4.92%)	5051	39 322
17:00:00	2640	7.7850	+0.37	(+4.92%)	471	3 667
17:00:00	2639	7.7850	+0.37	(+4.92%)	228	1 775
17:00:00	2638	7.7850	+0.37	(+4.92%)	341	2 655
17:00:00	2637	7.7850	+0.37	(+4.92%)	2000	15 570
17:00:00	2636	7.7850	+0.37	(+4.92%)	210	1 635
17:00:00	2635	7.7850	+0.37	(+4.92%)	1	8
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	2634	7.7850	+0.37	(+4.92%)	414	3 223
17:00:00	2633	7.7850	+0.37	(+4.92%)	431	3 355
17:00:00	2632	7.7850	+0.37	(+4.92%)	4	31
16:49:54	2631	7.8000	+0.38	(+5.12%)	64	499
16:49:51	2630	7.8000	+0.38	(+5.12%)	242	1 888
16:49:51	2629	7.8000	+0.38	(+5.12%)	1658	12 932
16:49:51	2628	7.7950	+0.38	(+5.05%)	100	780
16:49:40	2627	7.7650	+0.34	(+4.65%)	54	419
16:49:39	2626	7.7650	+0.34	(+4.65%)	34	264
16:49:38	2625	7.7600	+0.34	(+4.58%)	36	279
16:49:38	2624	7.7600	+0.34	(+4.58%)	171	1 327
16:49:38	2623	7.7600	+0.34	(+4.58%)	171	1 327
16:49:38	2622	7.7900	+0.37	(+4.99%)	189	1 472
16:49:30	2621	7.7900	+0.37	(+4.99%)	165	1 285
16:49:24	2620	7.7700	+0.35	(+4.72%)	54	420
16:49:23	2619	7.7700	+0.35	(+4.72%)	40	311
16:49:23	2618	7.7700	+0.35	(+4.72%)	350	2 720
16:47:53	2617	7.7850	+0.37	(+4.92%)	243	1 892
16:47:53	2616	7.7850	+0.37	(+4.92%)	91	708
16:47:20	2615	7.7650	+0.34	(+4.65%)	86	668
16:47:19	2614	7.7650	+0.34	(+4.65%)	21	163
16:47:19	2613	7.7650	+0.34	(+4.65%)	2	16
16:47:18	2612	7.7650	+0.34	(+4.65%)	11	85
16:47:17	2611	7.7600	+0.34	(+4.58%)	71	551
16:47:17	2610	7.7600	+0.34	(+4.58%)	2	16
16:47:17	2609	7.7600	+0.34	(+4.58%)	74	574
16:47:17	2608	7.7650	+0.34	(+4.65%)	183	1 421
16:47:17	2607	7.7650	+0.34	(+4.65%)	467	3 626
16:47:17	2606	7.7700	+0.35	(+4.72%)	173	1 344
16:47:17	2605	7.7750	+0.36	(+4.78%)	5	39
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:17	2604	7.7750	+0.36	(+4.78%)	2	16
16:47:17	2603	7.7750	+0.36	(+4.78%)	3	23
16:47:17	2602	7.7750	+0.36	(+4.78%)	20	156
16:46:38	2601	7.7900	+0.37	(+4.99%)	254	1 979
16:46:38	2600	7.7850	+0.37	(+4.92%)	2	16
16:46:26	2599	7.7900	+0.37	(+4.99%)	273	2 127
16:46:26	2598	7.7900	+0.37	(+4.99%)	77	600
16:46:15	2597	7.7900	+0.37	(+4.99%)	382	2 976
16:46:15	2596	7.7900	+0.37	(+4.99%)	11	86
16:46:15	2595	7.7900	+0.37	(+4.99%)	2	16
16:46:15	2594	7.7900	+0.37	(+4.99%)	605	4 713
16:45:47	2593	7.7900	+0.37	(+4.99%)	3	23
16:45:39	2592	7.7900	+0.37	(+4.99%)	526	4 098
16:44:33	2591	7.7900	+0.37	(+4.99%)	447	3 482
16:44:31	2590	7.7850	+0.37	(+4.92%)	56	436
16:44:31	2589	7.7850	+0.37	(+4.92%)	44	343
16:44:11	2588	7.7850	+0.37	(+4.92%)	100	779
16:44:09	2587	7.7850	+0.37	(+4.92%)	184	1 432
16:42:55	2586	7.7800	+0.36	(+4.85%)	100	778
16:42:55	2585	7.7650	+0.34	(+4.65%)	63	489
16:42:55	2584	7.7650	+0.34	(+4.65%)	85	660
16:42:55	2583	7.7650	+0.34	(+4.65%)	2	16
16:42:55	2582	7.7650	+0.34	(+4.65%)	47	365
16:42:55	2581	7.7650	+0.34	(+4.65%)	12	93
16:42:38	2580	7.7800	+0.36	(+4.85%)	500	3 890
16:42:37	2579	7.7850	+0.37	(+4.92%)	182	1 417
16:42:37	2578	7.7850	+0.37	(+4.92%)	267	2 079
16:42:37	2577	7.7850	+0.37	(+4.92%)	731	5 691
16:42:16	2576	7.7850	+0.37	(+4.92%)	2	16
16:41:49	2575	7.7900	+0.37	(+4.99%)	74	576
16:41:49	2574	7.7850	+0.37	(+4.92%)	25	195
16:41:49	2573	7.7850	+0.37	(+4.92%)	101	786
16:41:23	2572	7.7850	+0.37	(+4.92%)	6	47
16:41:22	2571	7.7850	+0.37	(+4.92%)	25	195
16:41:22	2570	7.7850	+0.37	(+4.92%)	294	2 289
16:41:22	2569	7.7850	+0.37	(+4.92%)	166	1 292
16:41:22	2568	7.7850	+0.37	(+4.92%)	325	2 530
16:41:22	2567	7.7850	+0.37	(+4.92%)	60	467
16:41:22	2566	7.7850	+0.37	(+4.92%)	21	163
16:41:21	2565	7.7850	+0.37	(+4.92%)	89	693