Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
4.8600.000(0.00%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:02:43 | 599 | 4.8600 | 0.00 | (0.00%) | 2089 | 10 153 |
| 24.07.2026 17:02:34 | 598 | 4.8600 | 0.00 | (0.00%) | 9000 | 43 740 |
| 24.07.2026 17:02:32 | 597 | 4.8600 | 0.00 | (0.00%) | 9000 | 43 740 |
| 24.07.2026 17:02:30 | 596 | 4.8600 | 0.00 | (0.00%) | 9000 | 43 740 |
| 24.07.2026 17:02:29 | 595 | 4.8600 | 0.00 | (0.00%) | 9000 | 43 740 |
| 24.07.2026 17:02:27 | 594 | 4.8600 | 0.00 | (0.00%) | 9000 | 43 740 |
| 24.07.2026 17:01:55 | 593 | 4.8600 | 0.00 | (0.00%) | 9000 | 43 740 |
| 24.07.2026 17:01:46 | 592 | 4.8600 | 0.00 | (0.00%) | 9000 | 43 740 |
| 24.07.2026 17:01:09 | 591 | 4.8600 | 0.00 | (0.00%) | 9000 | 43 740 |
| 24.07.2026 17:00:31 | 590 | 4.8600 | 0.00 | (0.00%) | 1000 | 4 860 |
| 24.07.2026 17:00:30 | 589 | 4.8600 | 0.00 | (0.00%) | 1000 | 4 860 |
| 24.07.2026 17:00:20 | 588 | 4.8600 | 0.00 | (0.00%) | 1000 | 4 860 |
| 24.07.2026 17:00:14 | 587 | 4.8600 | 0.00 | (0.00%) | 1000 | 4 860 |
| 24.07.2026 17:00:11 | 586 | 4.8600 | 0.00 | (0.00%) | 1000 | 4 860 |
| 24.07.2026 17:00:00 | 585 | 4.8600 | 0.00 | (0.00%) | 2 | 10 |
| 24.07.2026 17:00:00 | 584 | 4.8600 | 0.00 | (0.00%) | 105 | 510 |
| 24.07.2026 17:00:00 | 583 | 4.8600 | 0.00 | (0.00%) | 176 | 855 |
| 24.07.2026 17:00:00 | 582 | 4.8600 | 0.00 | (0.00%) | 16 | 78 |
| 24.07.2026 17:00:00 | 581 | 4.8600 | 0.00 | (0.00%) | 8 | 39 |
| 24.07.2026 17:00:00 | 580 | 4.8600 | 0.00 | (0.00%) | 1 | 5 |
| 24.07.2026 17:00:00 | 579 | 4.8600 | 0.00 | (0.00%) | 7 | 34 |
| 24.07.2026 17:00:00 | 578 | 4.8600 | 0.00 | (0.00%) | 39 | 190 |
| 24.07.2026 17:00:00 | 577 | 4.8600 | 0.00 | (0.00%) | 44 | 214 |
| 24.07.2026 17:00:00 | 576 | 4.8600 | 0.00 | (0.00%) | 12 | 58 |
| 24.07.2026 17:00:00 | 575 | 4.8600 | 0.00 | (0.00%) | 16 | 78 |
| 24.07.2026 16:49:18 | 574 | 4.8640 | +0.00 | (+0.08%) | 12 | 58 |
| 24.07.2026 16:49:18 | 573 | 4.8640 | +0.00 | (+0.08%) | 369 | 1 795 |
| 24.07.2026 16:49:18 | 572 | 4.8640 | +0.00 | (+0.08%) | 2 | 10 |
| 24.07.2026 16:49:18 | 571 | 4.8640 | +0.00 | (+0.08%) | 367 | 1 785 |
| 24.07.2026 16:49:18 | 570 | 4.8640 | +0.00 | (+0.08%) | 100 | 486 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:47:50 | 569 | 4.8540 | -0.01 | (-0.12%) | 1 | 5 |
| 24.07.2026 16:47:50 | 568 | 4.8540 | -0.01 | (-0.12%) | 1 | 5 |
| 24.07.2026 16:47:50 | 567 | 4.8600 | 0.00 | (0.00%) | 300 | 1 458 |
| 24.07.2026 16:46:52 | 566 | 4.8540 | -0.01 | (-0.12%) | 100 | 485 |
| 24.07.2026 16:46:52 | 565 | 4.8540 | -0.01 | (-0.12%) | 10 | 49 |
| 24.07.2026 16:45:55 | 564 | 4.8680 | +0.01 | (+0.16%) | 50 | 243 |
| 24.07.2026 16:44:49 | 563 | 4.8660 | +0.01 | (+0.12%) | 404 | 1 966 |
| 24.07.2026 16:44:49 | 562 | 4.8660 | +0.01 | (+0.12%) | 100 | 487 |
| 24.07.2026 16:44:49 | 561 | 4.8660 | +0.01 | (+0.12%) | 1 | 5 |
| 24.07.2026 16:44:49 | 560 | 4.8660 | +0.01 | (+0.12%) | 10 | 49 |
| 24.07.2026 16:44:28 | 559 | 4.8500 | -0.01 | (-0.21%) | 126 | 611 |
| 24.07.2026 16:44:28 | 558 | 4.8520 | -0.01 | (-0.16%) | 100 | 485 |
| 24.07.2026 16:44:28 | 557 | 4.8520 | -0.01 | (-0.16%) | 335 | 1 625 |
| 24.07.2026 16:44:28 | 556 | 4.8520 | -0.01 | (-0.16%) | 439 | 2 130 |
| 24.07.2026 16:42:35 | 555 | 4.8520 | -0.01 | (-0.16%) | 61 | 296 |
| 24.07.2026 16:42:35 | 554 | 4.8520 | -0.01 | (-0.16%) | 1 | 5 |
| 24.07.2026 16:42:35 | 553 | 4.8520 | -0.01 | (-0.16%) | 88 | 427 |
| 24.07.2026 16:42:35 | 552 | 4.8520 | -0.01 | (-0.16%) | 1850 | 8 976 |
| 24.07.2026 16:42:08 | 551 | 4.8540 | -0.01 | (-0.12%) | 51 | 248 |
| 24.07.2026 16:40:52 | 550 | 4.8540 | -0.01 | (-0.12%) | 10 | 49 |
| 24.07.2026 16:39:29 | 549 | 4.8640 | +0.00 | (+0.08%) | 10 | 49 |
| 24.07.2026 16:39:28 | 548 | 4.8500 | -0.01 | (-0.21%) | 649 | 3 148 |
| 24.07.2026 16:39:28 | 547 | 4.8500 | -0.01 | (-0.21%) | 2 | 10 |
| 24.07.2026 16:39:28 | 546 | 4.8500 | -0.01 | (-0.21%) | 12 | 58 |
| 24.07.2026 16:39:28 | 545 | 4.8500 | -0.01 | (-0.21%) | 50 | 243 |
| 24.07.2026 16:39:28 | 544 | 4.8520 | -0.01 | (-0.16%) | 78 | 378 |
| 24.07.2026 16:39:28 | 543 | 4.8520 | -0.01 | (-0.16%) | 2 | 10 |
| 24.07.2026 16:39:28 | 542 | 4.8520 | -0.01 | (-0.16%) | 1197 | 5 808 |
| 24.07.2026 16:39:23 | 541 | 4.8540 | -0.01 | (-0.12%) | 2 | 10 |
| 24.07.2026 16:36:42 | 540 | 4.8680 | +0.01 | (+0.16%) | 590 | 2 872 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:36:42 | 539 | 4.8680 | +0.01 | (+0.16%) | 2 | 10 |
| 24.07.2026 16:36:42 | 538 | 4.8680 | +0.01 | (+0.16%) | 408 | 1 986 |
| 24.07.2026 16:36:22 | 537 | 4.8680 | +0.01 | (+0.16%) | 500 | 2 434 |
| 24.07.2026 16:36:22 | 536 | 4.8680 | +0.01 | (+0.16%) | 10 | 49 |
| 24.07.2026 16:35:49 | 535 | 4.8520 | -0.01 | (-0.16%) | 303 | 1 470 |
| 24.07.2026 16:35:49 | 534 | 4.8540 | -0.01 | (-0.12%) | 697 | 3 383 |
| 24.07.2026 16:35:04 | 533 | 4.8560 | -0.00 | (-0.08%) | 706 | 3 428 |
| 24.07.2026 16:35:04 | 532 | 4.8560 | -0.00 | (-0.08%) | 2 | 10 |
| 24.07.2026 16:34:51 | 531 | 4.8540 | -0.01 | (-0.12%) | 303 | 1 471 |
| 24.07.2026 16:34:51 | 530 | 4.8540 | -0.01 | (-0.12%) | 3 | 15 |
| 24.07.2026 16:34:49 | 529 | 4.8560 | -0.00 | (-0.08%) | 51 | 248 |
| 24.07.2026 16:34:49 | 528 | 4.8560 | -0.00 | (-0.08%) | 240 | 1 165 |
| 24.07.2026 16:34:49 | 527 | 4.8560 | -0.00 | (-0.08%) | 1 | 5 |
| 24.07.2026 16:34:41 | 526 | 4.8660 | +0.01 | (+0.12%) | 300 | 1 460 |
| 24.07.2026 16:34:23 | 525 | 4.8600 | 0.00 | (0.00%) | 1000 | 4 860 |
| 24.07.2026 16:33:26 | 524 | 4.8540 | -0.01 | (-0.12%) | 2 | 10 |
| 24.07.2026 16:33:09 | 523 | 4.8560 | -0.00 | (-0.08%) | 1000 | 4 856 |
| 24.07.2026 16:33:09 | 522 | 4.8560 | -0.00 | (-0.08%) | 500 | 2 428 |
| 24.07.2026 16:32:58 | 521 | 4.8600 | 0.00 | (0.00%) | 385 | 1 871 |
| 24.07.2026 16:32:58 | 520 | 4.8600 | 0.00 | (0.00%) | 13 | 63 |
| 24.07.2026 16:32:58 | 519 | 4.8600 | 0.00 | (0.00%) | 1000 | 4 860 |
| 24.07.2026 16:32:58 | 518 | 4.8600 | 0.00 | (0.00%) | 50 | 243 |
| 24.07.2026 16:32:58 | 517 | 4.8600 | 0.00 | (0.00%) | 1000 | 4 860 |
| 24.07.2026 16:32:58 | 516 | 4.8600 | 0.00 | (0.00%) | 1000 | 4 860 |
| 24.07.2026 16:32:58 | 515 | 4.8600 | 0.00 | (0.00%) | 48 | 233 |
| 24.07.2026 16:32:58 | 514 | 4.8600 | 0.00 | (0.00%) | 448 | 2 177 |
| 24.07.2026 16:32:58 | 513 | 4.8620 | +0.00 | (+0.04%) | 1000 | 4 862 |
| 24.07.2026 16:32:58 | 512 | 4.8620 | +0.00 | (+0.04%) | 75 | 365 |
| 24.07.2026 16:32:58 | 511 | 4.8640 | +0.00 | (+0.08%) | 506 | 2 461 |
| 24.07.2026 16:32:56 | 510 | 4.8640 | +0.00 | (+0.08%) | 494 | 2 403 |
| 24.07.2026 16:32:56 | 509 | 4.8640 | +0.00 | (+0.08%) | 2 | 10 |
| 24.07.2026 16:29:42 | 508 | 4.8640 | +0.00 | (+0.08%) | 1000 | 4 864 |
| 24.07.2026 16:29:42 | 507 | 4.8640 | +0.00 | (+0.08%) | 2 | 10 |
| 24.07.2026 16:29:42 | 506 | 4.8640 | +0.00 | (+0.08%) | 10 | 49 |
| 24.07.2026 16:29:42 | 505 | 4.8660 | +0.01 | (+0.12%) | 2 | 10 |
| 24.07.2026 16:22:08 | 504 | 4.8640 | +0.00 | (+0.08%) | 2 | 10 |
| 24.07.2026 16:22:08 | 503 | 4.8640 | +0.00 | (+0.08%) | 94 | 457 |
| 24.07.2026 16:20:09 | 502 | 4.8660 | +0.01 | (+0.12%) | 2 | 10 |
| 24.07.2026 16:19:54 | 501 | 4.8660 | +0.01 | (+0.12%) | 2 | 10 |
| 24.07.2026 16:19:37 | 500 | 4.8660 | +0.01 | (+0.12%) | 2 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 676 333 570 |
| Enterprise Value: | 2 950 562 570 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
