• Akcje GPW •
• EUROCASH SA (EUR) •
• Transakcje

23.09.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:14:43	172	21.4200	+0.06	(+0.28%)	305	6 533
11:14:21	171	21.4400	+0.08	(+0.37%)	10	214
11:14:21	170	21.4400	+0.08	(+0.37%)	100	2 144
11:14:20	169	21.4400	+0.08	(+0.37%)	416	8 919
11:14:20	168	21.4400	+0.08	(+0.37%)	53	1 136
11:14:20	167	21.4400	+0.08	(+0.37%)	283	6 068
11:14:20	166	21.4400	+0.08	(+0.37%)	173	3 709
11:14:20	165	21.4400	+0.08	(+0.37%)	367	7 868
10:51:13	164	21.4600	+0.10	(+0.47%)	100	2 146
10:49:43	163	21.4400	+0.08	(+0.37%)	100	2 144
10:41:20	162	21.4800	+0.12	(+0.56%)	200	4 296
10:41:20	161	21.5000	+0.14	(+0.66%)	252	5 418
10:41:20	160	21.5000	+0.14	(+0.66%)	379	8 149
10:41:20	159	21.5000	+0.14	(+0.66%)	100	2 150
10:41:20	158	21.5000	+0.14	(+0.66%)	261	5 612
10:41:20	157	21.5000	+0.14	(+0.66%)	259	5 569
10:41:20	156	21.5000	+0.14	(+0.66%)	749	16 104
10:38:42	155	21.4600	+0.10	(+0.47%)	197	4 228
10:38:42	154	21.5000	+0.14	(+0.66%)	278	5 977
10:38:42	153	21.5000	+0.14	(+0.66%)	289	6 214
10:38:42	152	21.5000	+0.14	(+0.66%)	248	5 332
10:38:42	151	21.5000	+0.14	(+0.66%)	245	5 268
10:38:42	150	21.5000	+0.14	(+0.66%)	500	10 750
10:38:42	149	21.4800	+0.12	(+0.56%)	385	8 270
10:35:04	148	21.4600	+0.10	(+0.47%)	301	6 459
10:35:04	147	21.4600	+0.10	(+0.47%)	314	6 738
10:34:11	146	21.4000	+0.04	(+0.19%)	5	107
10:34:04	145	21.4400	+0.08	(+0.37%)	245	5 253
10:33:52	144	21.4000	+0.04	(+0.19%)	5	107
10:33:49	143	21.4200	+0.06	(+0.28%)	96	2 056
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:33:49	142	21.4200	+0.06	(+0.28%)	100	2 142
10:33:48	141	21.4200	+0.06	(+0.28%)	183	3 920
10:33:48	140	21.4200	+0.06	(+0.28%)	100	2 142
10:33:48	139	21.5000	+0.14	(+0.66%)	85	1 828
10:33:48	138	21.5000	+0.14	(+0.66%)	355	7 633
10:33:48	137	21.5000	+0.14	(+0.66%)	100	2 150
10:33:48	136	21.5000	+0.14	(+0.66%)	288	6 192
10:33:48	135	21.5000	+0.14	(+0.66%)	279	5 999
10:33:48	134	21.5000	+0.14	(+0.66%)	500	10 750
10:33:48	133	21.4600	+0.10	(+0.47%)	269	5 773
10:33:48	132	21.4600	+0.10	(+0.47%)	100	2 146
10:33:48	131	21.4000	+0.04	(+0.19%)	196	4 194
10:33:48	130	21.4400	+0.08	(+0.37%)	100	2 144
10:33:48	129	21.4400	+0.08	(+0.37%)	1685	36 126
10:33:36	128	21.4600	+0.10	(+0.47%)	196	4 206
10:33:36	127	21.5000	+0.14	(+0.66%)	665	14 298
10:33:36	126	21.5000	+0.14	(+0.66%)	394	8 471
10:33:36	125	21.5000	+0.14	(+0.66%)	373	8 020
10:33:36	124	21.5000	+0.14	(+0.66%)	100	2 150
10:33:36	123	21.4800	+0.12	(+0.56%)	100	2 148
10:33:32	122	21.4800	+0.12	(+0.56%)	100	2 148
10:33:27	121	21.4800	+0.12	(+0.56%)	100	2 148
10:33:23	120	21.4400	+0.08	(+0.37%)	261	5 596
10:33:23	119	21.4400	+0.08	(+0.37%)	203	4 352
10:33:23	118	21.4400	+0.08	(+0.37%)	100	2 144
10:32:01	117	21.3600	0.00	(0.00%)	710	15 166
10:32:01	116	21.3600	0.00	(0.00%)	190	4 058
10:32:01	115	21.3600	0.00	(0.00%)	100	2 136
10:22:44	114	21.4000	+0.04	(+0.19%)	676	14 466
10:22:44	113	21.4000	+0.04	(+0.19%)	100	2 140
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:22:41	112	21.4000	+0.04	(+0.19%)	400	8 560
10:22:41	111	21.4000	+0.04	(+0.19%)	100	2 140
10:19:01	110	21.4000	+0.04	(+0.19%)	125	2 675
10:18:59	109	21.4000	+0.04	(+0.19%)	168	3 595
10:18:59	108	21.4000	+0.04	(+0.19%)	365	7 811
10:18:59	107	21.4000	+0.04	(+0.19%)	200	4 280
10:18:59	106	21.4000	+0.04	(+0.19%)	18	385
10:18:59	105	21.3600	0.00	(0.00%)	90	1 922
10:18:59	104	21.3600	0.00	(0.00%)	90	1 922
10:18:59	103	21.3600	0.00	(0.00%)	760	16 234
10:18:59	102	21.3600	0.00	(0.00%)	68	1 452
10:18:59	101	21.4000	+0.04	(+0.19%)	260	5 564
10:18:59	100	21.4000	+0.04	(+0.19%)	500	10 700
10:18:36	99	21.4000	+0.04	(+0.19%)	325	6 955
10:18:36	98	21.4000	+0.04	(+0.19%)	500	10 700
10:17:48	97	21.4000	+0.04	(+0.19%)	300	6 420
10:17:48	96	21.4000	+0.04	(+0.19%)	200	4 280
10:17:48	95	21.4000	+0.04	(+0.19%)	271	5 799
10:17:48	94	21.4000	+0.04	(+0.19%)	75	1 605
10:17:48	93	21.4000	+0.04	(+0.19%)	200	4 280
10:17:48	92	21.4000	+0.04	(+0.19%)	225	4 815
10:17:48	91	21.4000	+0.04	(+0.19%)	100	2 140
10:17:48	90	21.4000	+0.04	(+0.19%)	225	4 815
10:17:48	89	21.4000	+0.04	(+0.19%)	29	621
10:17:48	88	21.4000	+0.04	(+0.19%)	500	10 700
10:17:48	87	21.4000	+0.04	(+0.19%)	231	4 943
10:17:48	86	21.4000	+0.04	(+0.19%)	260	5 564
10:17:48	85	21.4000	+0.04	(+0.19%)	500	10 700
10:17:48	84	21.4000	+0.04	(+0.19%)	500	10 700
10:17:47	83	21.4000	+0.04	(+0.19%)	100	2 140
10:17:47	82	21.4000	+0.04	(+0.19%)	100	2 140
10:17:47	81	21.4000	+0.04	(+0.19%)	500	10 700
10:17:47	80	21.4000	+0.04	(+0.19%)	275	5 885
10:17:47	79	21.4000	+0.04	(+0.19%)	160	3 424
10:15:31	78	21.4000	+0.04	(+0.19%)	100	2 140
10:10:46	77	21.4000	+0.04	(+0.19%)	500	10 700
09:57:31	76	21.4600	+0.10	(+0.47%)	184	3 949
09:57:31	75	21.4600	+0.10	(+0.47%)	100	2 146
09:57:31	74	21.4600	+0.10	(+0.47%)	272	5 837
09:57:31	73	21.4600	+0.10	(+0.47%)	100	2 146