Transakcje EUR (EUROCASH)
19.32-0.30(-1.53%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 18.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:59 | 433 | 19.3200 | -0.30 | (-1.53%) | 160 | 3 091 |
| 17:03:28 | 432 | 19.3200 | -0.30 | (-1.53%) | 3018 | 58 308 |
| 17:03:28 | 431 | 19.3200 | -0.30 | (-1.53%) | 100 | 1 932 |
| 17:03:28 | 430 | 19.3200 | -0.30 | (-1.53%) | 200 | 3 864 |
| 17:00:00 | 429 | 19.3200 | -0.30 | (-1.53%) | 376 | 7 264 |
| 17:00:00 | 428 | 19.3200 | -0.30 | (-1.53%) | 104 | 2 009 |
| 17:00:00 | 427 | 19.3200 | -0.30 | (-1.53%) | 132 | 2 550 |
| 17:00:00 | 426 | 19.3200 | -0.30 | (-1.53%) | 625 | 12 075 |
| 17:00:00 | 425 | 19.3200 | -0.30 | (-1.53%) | 186 | 3 594 |
| 17:00:00 | 424 | 19.3200 | -0.30 | (-1.53%) | 371 | 7 168 |
| 17:00:00 | 423 | 19.3200 | -0.30 | (-1.53%) | 44 | 850 |
| 17:00:00 | 422 | 19.3200 | -0.30 | (-1.53%) | 48 | 927 |
| 17:00:00 | 421 | 19.3200 | -0.30 | (-1.53%) | 279 | 5 390 |
| 17:00:00 | 420 | 19.3200 | -0.30 | (-1.53%) | 5 | 97 |
| 17:00:00 | 419 | 19.3200 | -0.30 | (-1.53%) | 1 | 19 |
| 17:00:00 | 418 | 19.3200 | -0.30 | (-1.53%) | 184 | 3 555 |
| 17:00:00 | 417 | 19.3200 | -0.30 | (-1.53%) | 14 | 270 |
| 17:00:00 | 416 | 19.3200 | -0.30 | (-1.53%) | 53 | 1 024 |
| 17:00:00 | 415 | 19.3200 | -0.30 | (-1.53%) | 6 | 116 |
| 17:00:00 | 414 | 19.3200 | -0.30 | (-1.53%) | 137 | 2 647 |
| 17:00:00 | 413 | 19.3200 | -0.30 | (-1.53%) | 88 | 1 700 |
| 17:00:00 | 412 | 19.3200 | -0.30 | (-1.53%) | 1 | 19 |
| 17:00:00 | 411 | 19.3200 | -0.30 | (-1.53%) | 1 | 19 |
| 16:47:17 | 410 | 19.2900 | -0.33 | (-1.68%) | 390 | 7 523 |
| 16:46:13 | 409 | 19.3400 | -0.28 | (-1.43%) | 65 | 1 257 |
| 16:45:58 | 408 | 19.3700 | -0.25 | (-1.27%) | 216 | 4 184 |
| 16:45:58 | 407 | 19.3700 | -0.25 | (-1.27%) | 133 | 2 576 |
| 16:45:56 | 406 | 19.3700 | -0.25 | (-1.27%) | 111 | 2 150 |
| 16:45:45 | 405 | 19.3900 | -0.23 | (-1.17%) | 178 | 3 451 |
| 16:43:24 | 404 | 19.3900 | -0.23 | (-1.17%) | 100 | 1 939 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:43:00 | 403 | 19.3900 | -0.23 | (-1.17%) | 1 | 19 |
| 16:39:13 | 402 | 19.3700 | -0.25 | (-1.27%) | 67 | 1 298 |
| 16:39:13 | 401 | 19.3700 | -0.25 | (-1.27%) | 100 | 1 937 |
| 16:38:55 | 400 | 19.4100 | -0.21 | (-1.07%) | 402 | 7 803 |
| 16:38:55 | 399 | 19.4100 | -0.21 | (-1.07%) | 5 | 97 |
| 16:38:51 | 398 | 19.3700 | -0.25 | (-1.27%) | 538 | 10 421 |
| 16:38:51 | 397 | 19.3700 | -0.25 | (-1.27%) | 712 | 13 791 |
| 16:38:46 | 396 | 19.3400 | -0.28 | (-1.43%) | 5 | 97 |
| 16:38:18 | 395 | 19.3600 | -0.26 | (-1.33%) | 5 | 97 |
| 16:38:11 | 394 | 19.3500 | -0.27 | (-1.38%) | 5 | 97 |
| 16:36:48 | 393 | 19.3400 | -0.28 | (-1.43%) | 372 | 7 194 |
| 16:36:48 | 392 | 19.3400 | -0.28 | (-1.43%) | 1100 | 21 274 |
| 16:36:45 | 391 | 19.3400 | -0.28 | (-1.43%) | 45 | 870 |
| 16:36:45 | 390 | 19.3400 | -0.28 | (-1.43%) | 455 | 8 800 |
| 16:36:40 | 389 | 19.3500 | -0.27 | (-1.38%) | 548 | 10 604 |
| 16:36:36 | 388 | 19.3500 | -0.27 | (-1.38%) | 806 | 15 596 |
| 16:36:36 | 387 | 19.3500 | -0.27 | (-1.38%) | 5 | 97 |
| 16:36:24 | 386 | 19.3600 | -0.26 | (-1.33%) | 50 | 968 |
| 16:29:33 | 385 | 19.3600 | -0.26 | (-1.33%) | 75 | 1 452 |
| 16:29:25 | 384 | 19.3500 | -0.27 | (-1.38%) | 200 | 3 870 |
| 16:29:18 | 383 | 19.3700 | -0.25 | (-1.27%) | 204 | 3 951 |
| 16:29:18 | 382 | 19.3700 | -0.25 | (-1.27%) | 117 | 2 266 |
| 16:28:23 | 381 | 19.3700 | -0.25 | (-1.27%) | 112 | 2 169 |
| 16:27:30 | 380 | 19.4000 | -0.22 | (-1.12%) | 45 | 873 |
| 16:27:30 | 379 | 19.4000 | -0.22 | (-1.12%) | 50 | 970 |
| 16:22:29 | 378 | 19.4100 | -0.21 | (-1.07%) | 500 | 9 705 |
| 16:22:24 | 377 | 19.4300 | -0.19 | (-0.97%) | 5 | 97 |
| 16:22:21 | 376 | 19.4500 | -0.17 | (-0.87%) | 226 | 4 396 |
| 16:22:21 | 375 | 19.4400 | -0.18 | (-0.92%) | 5 | 97 |
| 16:22:21 | 374 | 19.4500 | -0.17 | (-0.87%) | 35 | 681 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:22:14 | 373 | 19.4500 | -0.17 | (-0.87%) | 5 | 97 |
| 16:22:12 | 372 | 19.4500 | -0.17 | (-0.87%) | 5 | 97 |
| 16:22:10 | 371 | 19.4400 | -0.18 | (-0.92%) | 333 | 6 474 |
| 16:22:10 | 370 | 19.4400 | -0.18 | (-0.92%) | 5 | 97 |
| 16:22:07 | 369 | 19.4300 | -0.19 | (-0.97%) | 5 | 97 |
| 16:20:30 | 368 | 19.4600 | -0.16 | (-0.82%) | 204 | 3 970 |
| 16:20:05 | 367 | 19.4000 | -0.22 | (-1.12%) | 216 | 4 190 |
| 16:20:05 | 366 | 19.4800 | -0.14 | (-0.71%) | 456 | 8 883 |
| 16:20:05 | 365 | 19.4600 | -0.16 | (-0.82%) | 436 | 8 485 |
| 16:20:05 | 364 | 19.4500 | -0.17 | (-0.87%) | 100 | 1 945 |
| 16:20:05 | 363 | 19.4400 | -0.18 | (-0.92%) | 100 | 1 944 |
| 16:20:05 | 362 | 19.4400 | -0.18 | (-0.92%) | 426 | 8 281 |
| 16:16:33 | 361 | 19.4000 | -0.22 | (-1.12%) | 111 | 2 153 |
| 16:16:05 | 360 | 19.4000 | -0.22 | (-1.12%) | 35 | 679 |
| 16:16:05 | 359 | 19.4000 | -0.22 | (-1.12%) | 100 | 1 940 |
| 16:16:05 | 358 | 19.4000 | -0.22 | (-1.12%) | 77 | 1 494 |
| 16:16:05 | 357 | 19.4000 | -0.22 | (-1.12%) | 205 | 3 977 |
| 16:16:05 | 356 | 19.4000 | -0.22 | (-1.12%) | 383 | 7 430 |
| 16:16:05 | 355 | 19.4000 | -0.22 | (-1.12%) | 100 | 1 940 |
| 16:16:05 | 354 | 19.4000 | -0.22 | (-1.12%) | 401 | 7 779 |
| 16:16:05 | 353 | 19.4000 | -0.22 | (-1.12%) | 371 | 7 197 |
| 16:15:52 | 352 | 19.3700 | -0.25 | (-1.27%) | 56 | 1 085 |
| 16:15:34 | 351 | 19.3700 | -0.25 | (-1.27%) | 113 | 2 189 |
| 16:15:34 | 350 | 19.3700 | -0.25 | (-1.27%) | 460 | 8 910 |
| 16:11:33 | 349 | 19.3200 | -0.30 | (-1.53%) | 6 | 116 |
| 16:11:33 | 348 | 19.3300 | -0.29 | (-1.48%) | 50 | 967 |
| 16:06:35 | 347 | 19.3500 | -0.27 | (-1.38%) | 262 | 5 070 |
| 16:05:28 | 346 | 19.3600 | -0.26 | (-1.33%) | 40 | 774 |
| 16:01:56 | 345 | 19.3700 | -0.25 | (-1.27%) | 40 | 775 |
| 16:00:39 | 344 | 19.3500 | -0.27 | (-1.38%) | 160 | 3 096 |
| 15:59:35 | 343 | 19.3300 | -0.29 | (-1.48%) | 276 | 5 335 |
| 15:59:35 | 342 | 19.3300 | -0.29 | (-1.48%) | 41 | 793 |
| 15:59:22 | 341 | 19.3300 | -0.29 | (-1.48%) | 100 | 1 933 |
| 15:58:08 | 340 | 19.3300 | -0.29 | (-1.48%) | 83 | 1 604 |
| 15:57:05 | 339 | 19.3000 | -0.32 | (-1.63%) | 610 | 11 773 |
| 15:56:49 | 338 | 19.3000 | -0.32 | (-1.63%) | 391 | 7 546 |
| 15:56:49 | 337 | 19.3000 | -0.32 | (-1.63%) | 50 | 965 |
| 15:56:46 | 336 | 19.3000 | -0.32 | (-1.63%) | 75 | 1 448 |
| 15:55:10 | 335 | 19.2800 | -0.34 | (-1.73%) | 71 | 1 369 |
| 15:55:10 | 334 | 19.2900 | -0.33 | (-1.68%) | 40 | 772 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 2 688 634 686 |
| Sektor: | GPW: Handel detaliczny |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, POLSKA |
| CEO: | Luis Manuel Conceicao do Amaral |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | http://eurocash.pl/ |
