Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
5.150-0.020(-0.39%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:04:26 | 482 | 5.1500 | -0.02 | (-0.39%) | 100 | 515 |
| 03.06.2026 17:04:25 | 481 | 5.1500 | -0.02 | (-0.39%) | 1000 | 5 150 |
| 03.06.2026 17:03:52 | 480 | 5.1500 | -0.02 | (-0.39%) | 500 | 2 575 |
| 03.06.2026 17:03:28 | 479 | 5.1500 | -0.02 | (-0.39%) | 200 | 1 030 |
| 03.06.2026 17:01:57 | 478 | 5.1500 | -0.02 | (-0.39%) | 400 | 2 060 |
| 03.06.2026 17:00:00 | 477 | 5.1500 | -0.02 | (-0.39%) | 294 | 1 514 |
| 03.06.2026 17:00:00 | 476 | 5.1500 | -0.02 | (-0.39%) | 81 | 417 |
| 03.06.2026 17:00:00 | 475 | 5.1500 | -0.02 | (-0.39%) | 255 | 1 313 |
| 03.06.2026 17:00:00 | 474 | 5.1500 | -0.02 | (-0.39%) | 200 | 1 030 |
| 03.06.2026 17:00:00 | 473 | 5.1500 | -0.02 | (-0.39%) | 194 | 999 |
| 03.06.2026 17:00:00 | 472 | 5.1500 | -0.02 | (-0.39%) | 2 | 10 |
| 03.06.2026 17:00:00 | 471 | 5.1500 | -0.02 | (-0.39%) | 200 | 1 030 |
| 03.06.2026 17:00:00 | 470 | 5.1500 | -0.02 | (-0.39%) | 1950 | 10 043 |
| 03.06.2026 17:00:00 | 469 | 5.1500 | -0.02 | (-0.39%) | 5 | 26 |
| 03.06.2026 17:00:00 | 468 | 5.1500 | -0.02 | (-0.39%) | 250 | 1 288 |
| 03.06.2026 17:00:00 | 467 | 5.1500 | -0.02 | (-0.39%) | 400 | 2 060 |
| 03.06.2026 17:00:00 | 466 | 5.1500 | -0.02 | (-0.39%) | 231 | 1 190 |
| 03.06.2026 17:00:00 | 465 | 5.1500 | -0.02 | (-0.39%) | 500 | 2 575 |
| 03.06.2026 17:00:00 | 464 | 5.1500 | -0.02 | (-0.39%) | 2 | 10 |
| 03.06.2026 17:00:00 | 463 | 5.1500 | -0.02 | (-0.39%) | 20 | 103 |
| 03.06.2026 17:00:00 | 462 | 5.1500 | -0.02 | (-0.39%) | 2 | 10 |
| 03.06.2026 17:00:00 | 461 | 5.1500 | -0.02 | (-0.39%) | 10 | 52 |
| 03.06.2026 17:00:00 | 460 | 5.1500 | -0.02 | (-0.39%) | 35 | 180 |
| 03.06.2026 17:00:00 | 459 | 5.1500 | -0.02 | (-0.39%) | 100 | 515 |
| 03.06.2026 17:00:00 | 458 | 5.1500 | -0.02 | (-0.39%) | 434 | 2 235 |
| 03.06.2026 17:00:00 | 457 | 5.1500 | -0.02 | (-0.39%) | 66 | 340 |
| 03.06.2026 17:00:00 | 456 | 5.1500 | -0.02 | (-0.39%) | 350 | 1 803 |
| 03.06.2026 17:00:00 | 455 | 5.1500 | -0.02 | (-0.39%) | 200 | 1 030 |
| 03.06.2026 17:00:00 | 454 | 5.1500 | -0.02 | (-0.39%) | 2 | 10 |
| 03.06.2026 17:00:00 | 453 | 5.1500 | -0.02 | (-0.39%) | 500 | 2 575 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 452 | 5.1500 | -0.02 | (-0.39%) | 8 | 41 |
| 03.06.2026 17:00:00 | 451 | 5.1500 | -0.02 | (-0.39%) | 33 | 170 |
| 03.06.2026 17:00:00 | 450 | 5.1500 | -0.02 | (-0.39%) | 459 | 2 364 |
| 03.06.2026 17:00:00 | 449 | 5.1500 | -0.02 | (-0.39%) | 2 | 10 |
| 03.06.2026 17:00:00 | 448 | 5.1500 | -0.02 | (-0.39%) | 394 | 2 029 |
| 03.06.2026 17:00:00 | 447 | 5.1500 | -0.02 | (-0.39%) | 2 | 10 |
| 03.06.2026 17:00:00 | 446 | 5.1500 | -0.02 | (-0.39%) | 250 | 1 288 |
| 03.06.2026 17:00:00 | 445 | 5.1500 | -0.02 | (-0.39%) | 54 | 278 |
| 03.06.2026 17:00:00 | 444 | 5.1500 | -0.02 | (-0.39%) | 11 | 57 |
| 03.06.2026 17:00:00 | 443 | 5.1500 | -0.02 | (-0.39%) | 312 | 1 607 |
| 03.06.2026 17:00:00 | 442 | 5.1500 | -0.02 | (-0.39%) | 66 | 340 |
| 03.06.2026 17:00:00 | 441 | 5.1500 | -0.02 | (-0.39%) | 138 | 711 |
| 03.06.2026 17:00:00 | 440 | 5.1500 | -0.02 | (-0.39%) | 2 | 10 |
| 03.06.2026 17:00:00 | 439 | 5.1500 | -0.02 | (-0.39%) | 20 | 103 |
| 03.06.2026 17:00:00 | 438 | 5.1500 | -0.02 | (-0.39%) | 2 | 10 |
| 03.06.2026 17:00:00 | 437 | 5.1500 | -0.02 | (-0.39%) | 20 | 103 |
| 03.06.2026 17:00:00 | 436 | 5.1500 | -0.02 | (-0.39%) | 2 | 10 |
| 03.06.2026 17:00:00 | 435 | 5.1500 | -0.02 | (-0.39%) | 10 | 52 |
| 03.06.2026 17:00:00 | 434 | 5.1500 | -0.02 | (-0.39%) | 361 | 1 859 |
| 03.06.2026 17:00:00 | 433 | 5.1500 | -0.02 | (-0.39%) | 142 | 731 |
| 03.06.2026 17:00:00 | 432 | 5.1500 | -0.02 | (-0.39%) | 734 | 3 780 |
| 03.06.2026 17:00:00 | 431 | 5.1500 | -0.02 | (-0.39%) | 1 | 5 |
| 03.06.2026 17:00:00 | 430 | 5.1500 | -0.02 | (-0.39%) | 300 | 1 545 |
| 03.06.2026 17:00:00 | 429 | 5.1500 | -0.02 | (-0.39%) | 185 | 953 |
| 03.06.2026 17:00:00 | 428 | 5.1500 | -0.02 | (-0.39%) | 15 | 77 |
| 03.06.2026 17:00:00 | 427 | 5.1500 | -0.02 | (-0.39%) | 65 | 335 |
| 03.06.2026 17:00:00 | 426 | 5.1500 | -0.02 | (-0.39%) | 15 | 77 |
| 03.06.2026 17:00:00 | 425 | 5.1500 | -0.02 | (-0.39%) | 85 | 438 |
| 03.06.2026 17:00:00 | 424 | 5.1500 | -0.02 | (-0.39%) | 1 | 5 |
| 03.06.2026 17:00:00 | 423 | 5.1500 | -0.02 | (-0.39%) | 146 | 752 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:49:50 | 422 | 5.1600 | -0.01 | (-0.19%) | 8 | 41 |
| 03.06.2026 16:49:41 | 421 | 5.1600 | -0.01 | (-0.19%) | 149 | 769 |
| 03.06.2026 16:49:41 | 420 | 5.1600 | -0.01 | (-0.19%) | 6 | 31 |
| 03.06.2026 16:49:22 | 419 | 5.1600 | -0.01 | (-0.19%) | 6 | 31 |
| 03.06.2026 16:49:22 | 418 | 5.1600 | -0.01 | (-0.19%) | 2 | 10 |
| 03.06.2026 16:48:50 | 417 | 5.1600 | -0.01 | (-0.19%) | 11 | 57 |
| 03.06.2026 16:48:50 | 416 | 5.1600 | -0.01 | (-0.19%) | 2 | 10 |
| 03.06.2026 16:48:12 | 415 | 5.1600 | -0.01 | (-0.19%) | 4 | 21 |
| 03.06.2026 16:48:12 | 414 | 5.1600 | -0.01 | (-0.19%) | 17 | 88 |
| 03.06.2026 16:48:11 | 413 | 5.1600 | -0.01 | (-0.19%) | 1316 | 6 791 |
| 03.06.2026 16:47:41 | 412 | 5.1600 | -0.01 | (-0.19%) | 100 | 516 |
| 03.06.2026 16:47:18 | 411 | 5.1600 | -0.01 | (-0.19%) | 21 | 108 |
| 03.06.2026 16:47:18 | 410 | 5.1600 | -0.01 | (-0.19%) | 9 | 46 |
| 03.06.2026 16:46:42 | 409 | 5.1600 | -0.01 | (-0.19%) | 200 | 1 032 |
| 03.06.2026 16:43:10 | 408 | 5.1600 | -0.01 | (-0.19%) | 2 | 10 |
| 03.06.2026 16:43:10 | 407 | 5.1600 | -0.01 | (-0.19%) | 44 | 227 |
| 03.06.2026 16:43:06 | 406 | 5.1650 | -0.00 | (-0.10%) | 148 | 764 |
| 03.06.2026 16:43:02 | 405 | 5.1650 | -0.00 | (-0.10%) | 50 | 258 |
| 03.06.2026 16:43:02 | 404 | 5.1650 | -0.00 | (-0.10%) | 1 | 5 |
| 03.06.2026 16:43:02 | 403 | 5.1650 | -0.00 | (-0.10%) | 51 | 263 |
| 03.06.2026 16:42:56 | 402 | 5.1700 | 0.00 | (0.00%) | 12 | 62 |
| 03.06.2026 16:40:03 | 401 | 5.1600 | -0.01 | (-0.19%) | 257 | 1 326 |
| 03.06.2026 16:39:02 | 400 | 5.1700 | 0.00 | (0.00%) | 1 | 5 |
| 03.06.2026 16:39:02 | 399 | 5.1700 | 0.00 | (0.00%) | 500 | 2 585 |
| 03.06.2026 16:38:38 | 398 | 5.1700 | 0.00 | (0.00%) | 1 | 5 |
| 03.06.2026 16:36:27 | 397 | 5.1600 | -0.01 | (-0.19%) | 714 | 3 684 |
| 03.06.2026 16:32:43 | 396 | 5.1650 | -0.00 | (-0.10%) | 47 | 243 |
| 03.06.2026 16:32:43 | 395 | 5.1650 | -0.00 | (-0.10%) | 253 | 1 307 |
| 03.06.2026 16:29:51 | 394 | 5.1650 | -0.00 | (-0.10%) | 249 | 1 286 |
| 03.06.2026 16:29:51 | 393 | 5.1650 | -0.00 | (-0.10%) | 149 | 770 |
| 03.06.2026 16:29:51 | 392 | 5.1650 | -0.00 | (-0.10%) | 500 | 2 583 |
| 03.06.2026 16:29:51 | 391 | 5.1650 | -0.00 | (-0.10%) | 114 | 589 |
| 03.06.2026 16:29:51 | 390 | 5.1650 | -0.00 | (-0.10%) | 200 | 1 033 |
| 03.06.2026 16:29:51 | 389 | 5.1650 | -0.00 | (-0.10%) | 2 | 10 |
| 03.06.2026 16:29:51 | 388 | 5.1650 | -0.00 | (-0.10%) | 298 | 1 539 |
| 03.06.2026 16:29:34 | 387 | 5.1650 | -0.00 | (-0.10%) | 669 | 3 455 |
| 03.06.2026 16:29:34 | 386 | 5.1650 | -0.00 | (-0.10%) | 33 | 170 |
| 03.06.2026 16:29:34 | 385 | 5.1650 | -0.00 | (-0.10%) | 222 | 1 147 |
| 03.06.2026 16:28:39 | 384 | 5.1650 | -0.00 | (-0.10%) | 238 | 1 229 |
| 03.06.2026 16:28:39 | 383 | 5.1650 | -0.00 | (-0.10%) | 762 | 3 936 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 716 690 923 |
| Enterprise Value: | 2 990 919 923 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
