Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
14.90+0.05(+0.34%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.03.2024 17:03:31 | 919 | 14.9000 | +0.05 | (+0.34%) | 150 | 2 235 |
18.03.2024 17:00:00 | 918 | 14.9000 | +0.05 | (+0.34%) | 36 | 536 |
18.03.2024 17:00:00 | 917 | 14.9000 | +0.05 | (+0.34%) | 138 | 2 056 |
18.03.2024 17:00:00 | 916 | 14.9000 | +0.05 | (+0.34%) | 546 | 8 135 |
18.03.2024 17:00:00 | 915 | 14.9000 | +0.05 | (+0.34%) | 529 | 7 882 |
18.03.2024 17:00:00 | 914 | 14.9000 | +0.05 | (+0.34%) | 578 | 8 612 |
18.03.2024 17:00:00 | 913 | 14.9000 | +0.05 | (+0.34%) | 130 | 1 937 |
18.03.2024 17:00:00 | 912 | 14.9000 | +0.05 | (+0.34%) | 261 | 3 889 |
18.03.2024 17:00:00 | 911 | 14.9000 | +0.05 | (+0.34%) | 384 | 5 722 |
18.03.2024 17:00:00 | 910 | 14.9000 | +0.05 | (+0.34%) | 734 | 10 937 |
18.03.2024 17:00:00 | 909 | 14.9000 | +0.05 | (+0.34%) | 198 | 2 950 |
18.03.2024 17:00:00 | 908 | 14.9000 | +0.05 | (+0.34%) | 830 | 12 367 |
18.03.2024 17:00:00 | 907 | 14.9000 | +0.05 | (+0.34%) | 11 | 164 |
18.03.2024 17:00:00 | 906 | 14.9000 | +0.05 | (+0.34%) | 38 | 566 |
18.03.2024 17:00:00 | 905 | 14.9000 | +0.05 | (+0.34%) | 24 | 358 |
18.03.2024 17:00:00 | 904 | 14.9000 | +0.05 | (+0.34%) | 1412 | 21 039 |
18.03.2024 17:00:00 | 903 | 14.9000 | +0.05 | (+0.34%) | 1 | 15 |
18.03.2024 17:00:00 | 902 | 14.9000 | +0.05 | (+0.34%) | 9 | 134 |
18.03.2024 17:00:00 | 901 | 14.9000 | +0.05 | (+0.34%) | 309 | 4 604 |
18.03.2024 17:00:00 | 900 | 14.9000 | +0.05 | (+0.34%) | 6 | 89 |
18.03.2024 17:00:00 | 899 | 14.9000 | +0.05 | (+0.34%) | 56 | 834 |
18.03.2024 17:00:00 | 898 | 14.9000 | +0.05 | (+0.34%) | 54 | 805 |
18.03.2024 17:00:00 | 897 | 14.9000 | +0.05 | (+0.34%) | 54 | 805 |
18.03.2024 17:00:00 | 896 | 14.9000 | +0.05 | (+0.34%) | 54 | 805 |
18.03.2024 17:00:00 | 895 | 14.9000 | +0.05 | (+0.34%) | 3000 | 44 700 |
18.03.2024 17:00:00 | 894 | 14.9000 | +0.05 | (+0.34%) | 442 | 6 586 |
18.03.2024 17:00:00 | 893 | 14.9000 | +0.05 | (+0.34%) | 5 | 75 |
18.03.2024 17:00:00 | 892 | 14.9000 | +0.05 | (+0.34%) | 162 | 2 414 |
18.03.2024 17:00:00 | 891 | 14.9000 | +0.05 | (+0.34%) | 67 | 998 |
18.03.2024 16:49:45 | 890 | 14.9300 | +0.08 | (+0.54%) | 423 | 6 315 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 16:49:45 | 889 | 14.9300 | +0.08 | (+0.54%) | 76 | 1 135 |
18.03.2024 16:49:45 | 888 | 14.9000 | +0.05 | (+0.34%) | 141 | 2 101 |
18.03.2024 16:49:38 | 887 | 14.9000 | +0.05 | (+0.34%) | 3 | 45 |
18.03.2024 16:49:23 | 886 | 14.9000 | +0.05 | (+0.34%) | 363 | 5 409 |
18.03.2024 16:49:23 | 885 | 14.9000 | +0.05 | (+0.34%) | 500 | 7 450 |
18.03.2024 16:49:23 | 884 | 14.9000 | +0.05 | (+0.34%) | 798 | 11 890 |
18.03.2024 16:49:23 | 883 | 14.9000 | +0.05 | (+0.34%) | 795 | 11 846 |
18.03.2024 16:49:23 | 882 | 14.9000 | +0.05 | (+0.34%) | 1400 | 20 860 |
18.03.2024 16:49:23 | 881 | 14.9000 | +0.05 | (+0.34%) | 500 | 7 450 |
18.03.2024 16:49:23 | 880 | 14.9000 | +0.05 | (+0.34%) | 500 | 7 450 |
18.03.2024 16:49:01 | 879 | 14.9000 | +0.05 | (+0.34%) | 266 | 3 963 |
18.03.2024 16:49:01 | 878 | 14.9000 | +0.05 | (+0.34%) | 499 | 7 435 |
18.03.2024 16:48:59 | 877 | 14.9100 | +0.06 | (+0.40%) | 300 | 4 473 |
18.03.2024 16:48:58 | 876 | 14.9100 | +0.06 | (+0.40%) | 120 | 1 789 |
18.03.2024 16:48:58 | 875 | 14.9100 | +0.06 | (+0.40%) | 73 | 1 088 |
18.03.2024 16:48:58 | 874 | 14.9100 | +0.06 | (+0.40%) | 77 | 1 148 |
18.03.2024 16:48:58 | 873 | 14.9100 | +0.06 | (+0.40%) | 266 | 3 966 |
18.03.2024 16:48:58 | 872 | 14.9100 | +0.06 | (+0.40%) | 182 | 2 714 |
18.03.2024 16:48:58 | 871 | 14.9100 | +0.06 | (+0.40%) | 1 | 15 |
18.03.2024 16:48:57 | 870 | 14.9200 | +0.07 | (+0.47%) | 466 | 6 953 |
18.03.2024 16:48:57 | 869 | 14.9200 | +0.07 | (+0.47%) | 499 | 7 445 |
18.03.2024 16:48:57 | 868 | 14.9200 | +0.07 | (+0.47%) | 266 | 3 969 |
18.03.2024 16:48:57 | 867 | 14.9300 | +0.08 | (+0.54%) | 660 | 9 854 |
18.03.2024 16:48:57 | 866 | 14.9300 | +0.08 | (+0.54%) | 266 | 3 971 |
18.03.2024 16:48:57 | 865 | 14.9300 | +0.08 | (+0.54%) | 98 | 1 463 |
18.03.2024 16:47:27 | 864 | 14.9600 | +0.11 | (+0.74%) | 3 | 45 |
18.03.2024 16:46:52 | 863 | 14.9500 | +0.10 | (+0.67%) | 273 | 4 081 |
18.03.2024 16:46:45 | 862 | 14.9500 | +0.10 | (+0.67%) | 75 | 1 121 |
18.03.2024 16:46:45 | 861 | 14.9500 | +0.10 | (+0.67%) | 25 | 374 |
18.03.2024 16:45:42 | 860 | 14.9500 | +0.10 | (+0.67%) | 77 | 1 151 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 16:45:42 | 859 | 14.9500 | +0.10 | (+0.67%) | 499 | 7 460 |
18.03.2024 16:43:57 | 858 | 14.9200 | +0.07 | (+0.47%) | 222 | 3 312 |
18.03.2024 16:43:12 | 857 | 14.9400 | +0.09 | (+0.61%) | 379 | 5 662 |
18.03.2024 16:43:12 | 856 | 14.9300 | +0.08 | (+0.54%) | 660 | 9 854 |
18.03.2024 16:43:12 | 855 | 14.9300 | +0.08 | (+0.54%) | 1195 | 17 841 |
18.03.2024 16:43:12 | 854 | 14.9300 | +0.08 | (+0.54%) | 267 | 3 986 |
18.03.2024 16:43:12 | 853 | 14.9300 | +0.08 | (+0.54%) | 300 | 4 479 |
18.03.2024 16:41:37 | 852 | 14.9500 | +0.10 | (+0.67%) | 1 | 15 |
18.03.2024 16:41:12 | 851 | 14.9500 | +0.10 | (+0.67%) | 200 | 2 990 |
18.03.2024 16:41:12 | 850 | 14.9500 | +0.10 | (+0.67%) | 179 | 2 676 |
18.03.2024 16:41:12 | 849 | 14.9500 | +0.10 | (+0.67%) | 371 | 5 546 |
18.03.2024 16:40:28 | 848 | 14.9400 | +0.09 | (+0.61%) | 100 | 1 494 |
18.03.2024 16:40:22 | 847 | 14.9500 | +0.10 | (+0.67%) | 1082 | 16 176 |
18.03.2024 16:40:22 | 846 | 14.9500 | +0.10 | (+0.67%) | 1400 | 20 930 |
18.03.2024 16:40:22 | 845 | 14.9500 | +0.10 | (+0.67%) | 620 | 9 269 |
18.03.2024 16:40:22 | 844 | 14.9500 | +0.10 | (+0.67%) | 500 | 7 475 |
18.03.2024 16:40:22 | 843 | 14.9500 | +0.10 | (+0.67%) | 120 | 1 794 |
18.03.2024 16:40:22 | 842 | 14.9400 | +0.09 | (+0.61%) | 241 | 3 601 |
18.03.2024 16:40:02 | 841 | 14.9300 | +0.08 | (+0.54%) | 120 | 1 792 |
18.03.2024 16:39:22 | 840 | 14.9200 | +0.07 | (+0.47%) | 5 | 75 |
18.03.2024 16:39:22 | 839 | 14.9200 | +0.07 | (+0.47%) | 350 | 5 222 |
18.03.2024 16:39:22 | 838 | 14.9200 | +0.07 | (+0.47%) | 364 | 5 431 |
18.03.2024 16:39:22 | 837 | 14.9200 | +0.07 | (+0.47%) | 350 | 5 222 |
18.03.2024 16:39:22 | 836 | 14.9200 | +0.07 | (+0.47%) | 350 | 5 222 |
18.03.2024 16:39:22 | 835 | 14.9200 | +0.07 | (+0.47%) | 350 | 5 222 |
18.03.2024 16:39:22 | 834 | 14.9200 | +0.07 | (+0.47%) | 1 | 15 |
18.03.2024 16:38:51 | 833 | 14.9000 | +0.05 | (+0.34%) | 48 | 715 |
18.03.2024 16:38:51 | 832 | 14.9000 | +0.05 | (+0.34%) | 222 | 3 308 |
18.03.2024 16:38:42 | 831 | 14.9000 | +0.05 | (+0.34%) | 177 | 2 637 |
18.03.2024 16:38:42 | 830 | 14.9000 | +0.05 | (+0.34%) | 2 | 30 |
18.03.2024 16:38:42 | 829 | 14.8900 | +0.04 | (+0.27%) | 374 | 5 569 |
18.03.2024 16:38:28 | 828 | 14.8900 | +0.04 | (+0.27%) | 92 | 1 370 |
18.03.2024 16:38:28 | 827 | 14.8900 | +0.04 | (+0.27%) | 92 | 1 370 |
18.03.2024 16:38:28 | 826 | 14.8900 | +0.04 | (+0.27%) | 167 | 2 487 |
18.03.2024 16:38:28 | 825 | 14.8900 | +0.04 | (+0.27%) | 100 | 1 489 |
18.03.2024 16:38:20 | 824 | 14.9000 | +0.05 | (+0.34%) | 321 | 4 783 |
18.03.2024 16:38:20 | 823 | 14.9000 | +0.05 | (+0.34%) | 500 | 7 450 |
18.03.2024 16:34:38 | 822 | 14.8800 | +0.03 | (+0.20%) | 267 | 3 973 |
18.03.2024 16:34:38 | 821 | 14.8700 | +0.02 | (+0.13%) | 459 | 6 825 |
18.03.2024 16:34:38 | 820 | 14.8700 | +0.02 | (+0.13%) | 423 | 6 290 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLEURCH00011 |
---|---|
Data debiutu: | 04.02.2005 |
Liczba akcji: | 139 163 286 |
Kapitalizacja: | 2 073 532 961 |
Enterprise Value: | 4 753 080 961 |
Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
CEO: | Paweł Surówka |
NIP: | 7791906082 |
REGON: | 631008941 |
KRS: | 0000213765 |
Telefon: | +48 (61) 658 33 00 |
WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus