Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje EUR (EUROCASH)
11.26+0.45(+4.16%)EUROCASH SPÓŁKA AKCYJNA
17.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2022 17:00:00 | 518 | 11.2600 | +0.45 | (+4.16%) | 540 | 6 080 |
17.05.2022 17:00:00 | 517 | 11.2600 | +0.45 | (+4.16%) | 118 | 1 329 |
17.05.2022 17:00:00 | 516 | 11.2600 | +0.45 | (+4.16%) | 59 | 664 |
17.05.2022 17:00:00 | 515 | 11.2600 | +0.45 | (+4.16%) | 118 | 1 329 |
17.05.2022 17:00:00 | 514 | 11.2600 | +0.45 | (+4.16%) | 59 | 664 |
17.05.2022 17:00:00 | 513 | 11.2600 | +0.45 | (+4.16%) | 334 | 3 761 |
17.05.2022 17:00:00 | 512 | 11.2600 | +0.45 | (+4.16%) | 59 | 664 |
17.05.2022 17:00:00 | 511 | 11.2600 | +0.45 | (+4.16%) | 118 | 1 329 |
17.05.2022 17:00:00 | 510 | 11.2600 | +0.45 | (+4.16%) | 612 | 6 891 |
17.05.2022 17:00:00 | 509 | 11.2600 | +0.45 | (+4.16%) | 140 | 1 576 |
17.05.2022 17:00:00 | 508 | 11.2600 | +0.45 | (+4.16%) | 46 | 518 |
17.05.2022 17:00:00 | 507 | 11.2600 | +0.45 | (+4.16%) | 13 | 146 |
17.05.2022 17:00:00 | 506 | 11.2600 | +0.45 | (+4.16%) | 118 | 1 329 |
17.05.2022 17:00:00 | 505 | 11.2600 | +0.45 | (+4.16%) | 170 | 1 914 |
17.05.2022 17:00:00 | 504 | 11.2600 | +0.45 | (+4.16%) | 97 | 1 092 |
17.05.2022 17:00:00 | 503 | 11.2600 | +0.45 | (+4.16%) | 96 | 1 081 |
17.05.2022 17:00:00 | 502 | 11.2600 | +0.45 | (+4.16%) | 2625 | 29 558 |
17.05.2022 17:00:00 | 501 | 11.2600 | +0.45 | (+4.16%) | 155 | 1 745 |
17.05.2022 17:00:00 | 500 | 11.2600 | +0.45 | (+4.16%) | 1433 | 16 136 |
17.05.2022 17:00:00 | 499 | 11.2600 | +0.45 | (+4.16%) | 88 | 991 |
17.05.2022 17:00:00 | 498 | 11.2600 | +0.45 | (+4.16%) | 12 | 135 |
17.05.2022 17:00:00 | 497 | 11.2600 | +0.45 | (+4.16%) | 95 | 1 070 |
17.05.2022 17:00:00 | 496 | 11.2600 | +0.45 | (+4.16%) | 39 | 439 |
17.05.2022 17:00:00 | 495 | 11.2600 | +0.45 | (+4.16%) | 111 | 1 250 |
17.05.2022 17:00:00 | 494 | 11.2600 | +0.45 | (+4.16%) | 824 | 9 278 |
17.05.2022 17:00:00 | 493 | 11.2600 | +0.45 | (+4.16%) | 52 | 586 |
17.05.2022 17:00:00 | 492 | 11.2600 | +0.45 | (+4.16%) | 18 | 203 |
17.05.2022 17:00:00 | 491 | 11.2600 | +0.45 | (+4.16%) | 1 | 11 |
17.05.2022 16:49:45 | 490 | 11.1100 | +0.30 | (+2.78%) | 62 | 689 |
17.05.2022 16:49:45 | 489 | 11.1100 | +0.30 | (+2.78%) | 938 | 10 421 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2022 16:49:30 | 488 | 11.1500 | +0.34 | (+3.15%) | 12 | 134 |
17.05.2022 16:49:26 | 487 | 11.1300 | +0.32 | (+2.96%) | 400 | 4 452 |
17.05.2022 16:49:21 | 486 | 11.1100 | +0.30 | (+2.78%) | 173 | 1 922 |
17.05.2022 16:49:21 | 485 | 11.1200 | +0.31 | (+2.87%) | 234 | 2 602 |
17.05.2022 16:49:21 | 484 | 11.1200 | +0.31 | (+2.87%) | 123 | 1 368 |
17.05.2022 16:49:21 | 483 | 11.1200 | +0.31 | (+2.87%) | 1 | 11 |
17.05.2022 16:49:21 | 482 | 11.1200 | +0.31 | (+2.87%) | 26 | 289 |
17.05.2022 16:49:21 | 481 | 11.1200 | +0.31 | (+2.87%) | 74 | 823 |
17.05.2022 16:49:21 | 480 | 11.1200 | +0.31 | (+2.87%) | 500 | 5 560 |
17.05.2022 16:49:21 | 479 | 11.1300 | +0.32 | (+2.96%) | 1000 | 11 130 |
17.05.2022 16:49:21 | 478 | 11.1300 | +0.32 | (+2.96%) | 186 | 2 070 |
17.05.2022 16:49:21 | 477 | 11.1300 | +0.32 | (+2.96%) | 145 | 1 614 |
17.05.2022 16:49:21 | 476 | 11.1300 | +0.32 | (+2.96%) | 169 | 1 881 |
17.05.2022 16:49:21 | 475 | 11.1500 | +0.34 | (+3.15%) | 1111 | 12 388 |
17.05.2022 16:49:21 | 474 | 11.1500 | +0.34 | (+3.15%) | 6 | 67 |
17.05.2022 16:49:21 | 473 | 11.1500 | +0.34 | (+3.15%) | 109 | 1 215 |
17.05.2022 16:47:59 | 472 | 11.1700 | +0.36 | (+3.33%) | 234 | 2 614 |
17.05.2022 16:47:59 | 471 | 11.1700 | +0.36 | (+3.33%) | 228 | 2 547 |
17.05.2022 16:47:59 | 470 | 11.1700 | +0.36 | (+3.33%) | 193 | 2 156 |
17.05.2022 16:47:59 | 469 | 11.1700 | +0.36 | (+3.33%) | 41 | 458 |
17.05.2022 16:47:59 | 468 | 11.1700 | +0.36 | (+3.33%) | 71 | 793 |
17.05.2022 16:47:59 | 467 | 11.1700 | +0.36 | (+3.33%) | 152 | 1 698 |
17.05.2022 16:47:01 | 466 | 11.2000 | +0.39 | (+3.61%) | 4 | 45 |
17.05.2022 16:44:05 | 465 | 11.2000 | +0.39 | (+3.61%) | 150 | 1 680 |
17.05.2022 16:44:05 | 464 | 11.2000 | +0.39 | (+3.61%) | 195 | 2 184 |
17.05.2022 16:44:05 | 463 | 11.2000 | +0.39 | (+3.61%) | 31 | 347 |
17.05.2022 16:44:05 | 462 | 11.2000 | +0.39 | (+3.61%) | 117 | 1 310 |
17.05.2022 16:44:05 | 461 | 11.2000 | +0.39 | (+3.61%) | 152 | 1 702 |
17.05.2022 16:44:05 | 460 | 11.2000 | +0.39 | (+3.61%) | 200 | 2 240 |
17.05.2022 16:43:18 | 459 | 11.1900 | +0.38 | (+3.52%) | 458 | 5 125 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2022 16:43:18 | 458 | 11.2000 | +0.39 | (+3.61%) | 268 | 3 002 |
17.05.2022 16:41:20 | 457 | 11.2300 | +0.42 | (+3.89%) | 88 | 988 |
17.05.2022 16:41:20 | 456 | 11.2300 | +0.42 | (+3.89%) | 32 | 359 |
17.05.2022 16:40:50 | 455 | 11.2100 | +0.40 | (+3.70%) | 4 | 45 |
17.05.2022 16:32:39 | 454 | 11.2000 | +0.39 | (+3.61%) | 323 | 3 618 |
17.05.2022 16:32:39 | 453 | 11.2000 | +0.39 | (+3.61%) | 468 | 5 242 |
17.05.2022 16:32:39 | 452 | 11.2000 | +0.39 | (+3.61%) | 100 | 1 120 |
17.05.2022 16:24:14 | 451 | 11.2100 | +0.40 | (+3.70%) | 74 | 830 |
17.05.2022 16:21:39 | 450 | 11.2400 | +0.43 | (+3.98%) | 170 | 1 911 |
17.05.2022 16:19:21 | 449 | 11.2100 | +0.40 | (+3.70%) | 560 | 6 278 |
17.05.2022 16:19:21 | 448 | 11.2100 | +0.40 | (+3.70%) | 440 | 4 932 |
17.05.2022 16:17:52 | 447 | 11.1800 | +0.37 | (+3.42%) | 244 | 2 728 |
17.05.2022 16:17:52 | 446 | 11.1800 | +0.37 | (+3.42%) | 100 | 1 118 |
17.05.2022 16:12:30 | 445 | 11.1800 | +0.37 | (+3.42%) | 127 | 1 420 |
17.05.2022 16:12:30 | 444 | 11.1800 | +0.37 | (+3.42%) | 65 | 727 |
17.05.2022 16:12:30 | 443 | 11.1800 | +0.37 | (+3.42%) | 170 | 1 901 |
17.05.2022 16:12:30 | 442 | 11.1900 | +0.38 | (+3.52%) | 193 | 2 160 |
17.05.2022 16:12:30 | 441 | 11.1900 | +0.38 | (+3.52%) | 132 | 1 477 |
17.05.2022 16:12:30 | 440 | 11.1900 | +0.38 | (+3.52%) | 325 | 3 637 |
17.05.2022 16:12:30 | 439 | 11.1900 | +0.38 | (+3.52%) | 864 | 9 668 |
17.05.2022 16:12:30 | 438 | 11.1900 | +0.38 | (+3.52%) | 912 | 10 205 |
17.05.2022 16:05:15 | 437 | 11.2200 | +0.41 | (+3.79%) | 912 | 10 233 |
17.05.2022 16:04:01 | 436 | 11.2300 | +0.42 | (+3.89%) | 5 | 56 |
17.05.2022 15:52:41 | 435 | 11.2000 | +0.39 | (+3.61%) | 304 | 3 405 |
17.05.2022 15:52:41 | 434 | 11.2000 | +0.39 | (+3.61%) | 28 | 314 |
17.05.2022 15:52:41 | 433 | 11.2000 | +0.39 | (+3.61%) | 233 | 2 610 |
17.05.2022 15:48:59 | 432 | 11.2200 | +0.41 | (+3.79%) | 11 | 123 |
17.05.2022 15:41:28 | 431 | 11.1900 | +0.38 | (+3.52%) | 96 | 1 074 |
17.05.2022 15:41:28 | 430 | 11.1900 | +0.38 | (+3.52%) | 224 | 2 507 |
17.05.2022 15:41:28 | 429 | 11.1900 | +0.38 | (+3.52%) | 96 | 1 074 |
17.05.2022 15:41:28 | 428 | 11.2000 | +0.39 | (+3.61%) | 912 | 10 214 |
17.05.2022 15:41:28 | 427 | 11.2000 | +0.39 | (+3.61%) | 768 | 8 602 |
17.05.2022 15:41:28 | 426 | 11.2000 | +0.39 | (+3.61%) | 96 | 1 075 |
17.05.2022 15:41:28 | 425 | 11.2000 | +0.39 | (+3.61%) | 177 | 1 982 |
17.05.2022 15:41:28 | 424 | 11.2000 | +0.39 | (+3.61%) | 2 | 22 |
17.05.2022 15:41:28 | 423 | 11.2000 | +0.39 | (+3.61%) | 268 | 3 002 |
17.05.2022 15:40:25 | 422 | 11.2000 | +0.39 | (+3.61%) | 60 | 672 |
17.05.2022 15:35:20 | 421 | 11.2400 | +0.43 | (+3.98%) | 521 | 5 856 |
17.05.2022 15:35:20 | 420 | 11.2300 | +0.42 | (+3.89%) | 479 | 5 379 |
17.05.2022 15:31:21 | 419 | 11.2100 | +0.40 | (+3.70%) | 170 | 1 906 |
Informacje
ISIN: | PLEURCH00011 |
---|---|
Data debiutu: | 04.02.2005 |
Liczba akcji: | 139 163 286 |
Kapitalizacja: | 1 566 978 600 |
Sektor: | GPW: Handel detaliczny |
Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wiśniowa 11, 62-052, Komorniki, POLSKA |
CEO: | Paweł Surówka |
NIP: | 7791906082 |
REGON: | 631008941 |
KRS: | 0000213765 |
Telefon: | +48 (61) 658 33 00 |
WWW: | http://eurocash.pl/ |