Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
9.730+0.030(+0.31%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.09.2024 17:00:51 | 624 | 9.7300 | +0.03 | (+0.31%) | 257 | 2 501 |
| 13.09.2024 17:00:51 | 623 | 9.7300 | +0.03 | (+0.31%) | 116 | 1 129 |
| 13.09.2024 17:00:00 | 622 | 9.7300 | +0.03 | (+0.31%) | 64 | 623 |
| 13.09.2024 17:00:00 | 621 | 9.7300 | +0.03 | (+0.31%) | 971 | 9 448 |
| 13.09.2024 17:00:00 | 620 | 9.7300 | +0.03 | (+0.31%) | 1392 | 13 544 |
| 13.09.2024 17:00:00 | 619 | 9.7300 | +0.03 | (+0.31%) | 228 | 2 218 |
| 13.09.2024 17:00:00 | 618 | 9.7300 | +0.03 | (+0.31%) | 536 | 5 215 |
| 13.09.2024 17:00:00 | 617 | 9.7300 | +0.03 | (+0.31%) | 575 | 5 595 |
| 13.09.2024 17:00:00 | 616 | 9.7300 | +0.03 | (+0.31%) | 236 | 2 296 |
| 13.09.2024 17:00:00 | 615 | 9.7300 | +0.03 | (+0.31%) | 256 | 2 491 |
| 13.09.2024 17:00:00 | 614 | 9.7300 | +0.03 | (+0.31%) | 179 | 1 742 |
| 13.09.2024 17:00:00 | 613 | 9.7300 | +0.03 | (+0.31%) | 63 | 613 |
| 13.09.2024 17:00:00 | 612 | 9.7300 | +0.03 | (+0.31%) | 87 | 847 |
| 13.09.2024 17:00:00 | 611 | 9.7300 | +0.03 | (+0.31%) | 287 | 2 793 |
| 13.09.2024 17:00:00 | 610 | 9.7300 | +0.03 | (+0.31%) | 265 | 2 578 |
| 13.09.2024 17:00:00 | 609 | 9.7300 | +0.03 | (+0.31%) | 241 | 2 345 |
| 13.09.2024 17:00:00 | 608 | 9.7300 | +0.03 | (+0.31%) | 179 | 1 742 |
| 13.09.2024 17:00:00 | 607 | 9.7300 | +0.03 | (+0.31%) | 256 | 2 491 |
| 13.09.2024 17:00:00 | 606 | 9.7300 | +0.03 | (+0.31%) | 973 | 9 467 |
| 13.09.2024 17:00:00 | 605 | 9.7300 | +0.03 | (+0.31%) | 529 | 5 147 |
| 13.09.2024 17:00:00 | 604 | 9.7300 | +0.03 | (+0.31%) | 2 | 19 |
| 13.09.2024 17:00:00 | 603 | 9.7300 | +0.03 | (+0.31%) | 1109 | 10 791 |
| 13.09.2024 17:00:00 | 602 | 9.7300 | +0.03 | (+0.31%) | 244 | 2 374 |
| 13.09.2024 17:00:00 | 601 | 9.7300 | +0.03 | (+0.31%) | 178 | 1 732 |
| 13.09.2024 17:00:00 | 600 | 9.7300 | +0.03 | (+0.31%) | 2683 | 26 106 |
| 13.09.2024 17:00:00 | 599 | 9.7300 | +0.03 | (+0.31%) | 120 | 1 168 |
| 13.09.2024 17:00:00 | 598 | 9.7300 | +0.03 | (+0.31%) | 2 | 19 |
| 13.09.2024 17:00:00 | 597 | 9.7300 | +0.03 | (+0.31%) | 900 | 8 757 |
| 13.09.2024 17:00:00 | 596 | 9.7300 | +0.03 | (+0.31%) | 141 | 1 372 |
| 13.09.2024 17:00:00 | 595 | 9.7300 | +0.03 | (+0.31%) | 276 | 2 685 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 17:00:00 | 594 | 9.7300 | +0.03 | (+0.31%) | 1351 | 13 145 |
| 13.09.2024 17:00:00 | 593 | 9.7300 | +0.03 | (+0.31%) | 1656 | 16 113 |
| 13.09.2024 17:00:00 | 592 | 9.7300 | +0.03 | (+0.31%) | 200 | 1 946 |
| 13.09.2024 17:00:00 | 591 | 9.7300 | +0.03 | (+0.31%) | 1823 | 17 738 |
| 13.09.2024 17:00:00 | 590 | 9.7300 | +0.03 | (+0.31%) | 356 | 3 464 |
| 13.09.2024 17:00:00 | 589 | 9.7300 | +0.03 | (+0.31%) | 6 | 58 |
| 13.09.2024 17:00:00 | 588 | 9.7300 | +0.03 | (+0.31%) | 3 | 29 |
| 13.09.2024 17:00:00 | 587 | 9.7300 | +0.03 | (+0.31%) | 245 | 2 384 |
| 13.09.2024 17:00:00 | 586 | 9.7300 | +0.03 | (+0.31%) | 20 | 195 |
| 13.09.2024 17:00:00 | 585 | 9.7300 | +0.03 | (+0.31%) | 6735 | 65 532 |
| 13.09.2024 17:00:00 | 584 | 9.7300 | +0.03 | (+0.31%) | 1618 | 15 743 |
| 13.09.2024 17:00:00 | 583 | 9.7300 | +0.03 | (+0.31%) | 3 | 29 |
| 13.09.2024 17:00:00 | 582 | 9.7300 | +0.03 | (+0.31%) | 195 | 1 897 |
| 13.09.2024 17:00:00 | 581 | 9.7300 | +0.03 | (+0.31%) | 184 | 1 790 |
| 13.09.2024 17:00:00 | 580 | 9.7300 | +0.03 | (+0.31%) | 89 | 866 |
| 13.09.2024 17:00:00 | 579 | 9.7300 | +0.03 | (+0.31%) | 103 | 1 002 |
| 13.09.2024 17:00:00 | 578 | 9.7300 | +0.03 | (+0.31%) | 1 | 10 |
| 13.09.2024 17:00:00 | 577 | 9.7300 | +0.03 | (+0.31%) | 189 | 1 839 |
| 13.09.2024 17:00:00 | 576 | 9.7300 | +0.03 | (+0.31%) | 374 | 3 639 |
| 13.09.2024 17:00:00 | 575 | 9.7300 | +0.03 | (+0.31%) | 322 | 3 133 |
| 13.09.2024 17:00:00 | 574 | 9.7300 | +0.03 | (+0.31%) | 13 | 126 |
| 13.09.2024 17:00:00 | 573 | 9.7300 | +0.03 | (+0.31%) | 128 | 1 245 |
| 13.09.2024 17:00:00 | 572 | 9.7300 | +0.03 | (+0.31%) | 407 | 3 960 |
| 13.09.2024 17:00:00 | 571 | 9.7300 | +0.03 | (+0.31%) | 39534 | 384 666 |
| 13.09.2024 16:49:19 | 570 | 9.7200 | +0.02 | (+0.21%) | 100 | 972 |
| 13.09.2024 16:49:00 | 569 | 9.7050 | +0.01 | (+0.05%) | 193 | 1 873 |
| 13.09.2024 16:48:29 | 568 | 9.7050 | +0.01 | (+0.05%) | 100 | 971 |
| 13.09.2024 16:48:12 | 567 | 9.7150 | +0.02 | (+0.15%) | 306 | 2 973 |
| 13.09.2024 16:47:44 | 566 | 9.7150 | +0.02 | (+0.15%) | 136 | 1 321 |
| 13.09.2024 16:47:39 | 565 | 9.7150 | +0.02 | (+0.15%) | 50 | 486 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 16:47:09 | 564 | 9.7150 | +0.02 | (+0.15%) | 120 | 1 166 |
| 13.09.2024 16:46:44 | 563 | 9.7200 | +0.02 | (+0.21%) | 260 | 2 527 |
| 13.09.2024 16:46:44 | 562 | 9.7200 | +0.02 | (+0.21%) | 637 | 6 192 |
| 13.09.2024 16:46:44 | 561 | 9.7200 | +0.02 | (+0.21%) | 637 | 6 192 |
| 13.09.2024 16:46:44 | 560 | 9.7200 | +0.02 | (+0.21%) | 637 | 6 192 |
| 13.09.2024 16:46:44 | 559 | 9.7200 | +0.02 | (+0.21%) | 637 | 6 192 |
| 13.09.2024 16:46:22 | 558 | 9.7000 | 0.00 | (0.00%) | 281 | 2 726 |
| 13.09.2024 16:45:41 | 557 | 9.7000 | 0.00 | (0.00%) | 120 | 1 164 |
| 13.09.2024 16:45:32 | 556 | 9.7000 | 0.00 | (0.00%) | 103 | 999 |
| 13.09.2024 16:45:32 | 555 | 9.7050 | +0.01 | (+0.05%) | 272 | 2 640 |
| 13.09.2024 16:45:32 | 554 | 9.7100 | +0.01 | (+0.10%) | 25 | 243 |
| 13.09.2024 16:45:22 | 553 | 9.7100 | +0.01 | (+0.10%) | 400 | 3 884 |
| 13.09.2024 16:44:51 | 552 | 9.7150 | +0.02 | (+0.15%) | 451 | 4 381 |
| 13.09.2024 16:44:28 | 551 | 9.7250 | +0.03 | (+0.26%) | 10 | 97 |
| 13.09.2024 16:44:22 | 550 | 9.7250 | +0.03 | (+0.26%) | 83 | 807 |
| 13.09.2024 16:44:16 | 549 | 9.7050 | +0.01 | (+0.05%) | 400 | 3 882 |
| 13.09.2024 16:44:14 | 548 | 9.7050 | +0.01 | (+0.05%) | 136 | 1 320 |
| 13.09.2024 16:44:14 | 547 | 9.7050 | +0.01 | (+0.05%) | 2 | 19 |
| 13.09.2024 16:44:14 | 546 | 9.7050 | +0.01 | (+0.05%) | 362 | 3 513 |
| 13.09.2024 16:42:25 | 545 | 9.7050 | +0.01 | (+0.05%) | 1 | 10 |
| 13.09.2024 16:41:33 | 544 | 9.7250 | +0.03 | (+0.26%) | 42 | 408 |
| 13.09.2024 16:41:33 | 543 | 9.7250 | +0.03 | (+0.26%) | 86 | 836 |
| 13.09.2024 16:41:33 | 542 | 9.7250 | +0.03 | (+0.26%) | 100 | 973 |
| 13.09.2024 16:38:48 | 541 | 9.7050 | +0.01 | (+0.05%) | 50 | 485 |
| 13.09.2024 16:37:27 | 540 | 9.7150 | +0.02 | (+0.15%) | 2 | 19 |
| 13.09.2024 16:37:27 | 539 | 9.7150 | +0.02 | (+0.15%) | 283 | 2 749 |
| 13.09.2024 16:35:25 | 538 | 9.7300 | +0.03 | (+0.31%) | 50 | 487 |
| 13.09.2024 16:35:21 | 537 | 9.7250 | +0.03 | (+0.26%) | 168 | 1 634 |
| 13.09.2024 16:35:21 | 536 | 9.7250 | +0.03 | (+0.26%) | 200 | 1 945 |
| 13.09.2024 16:32:33 | 535 | 9.7300 | +0.03 | (+0.31%) | 1000 | 9 730 |
| 13.09.2024 16:32:33 | 534 | 9.7300 | +0.03 | (+0.31%) | 1000 | 9 730 |
| 13.09.2024 16:32:33 | 533 | 9.7300 | +0.03 | (+0.31%) | 144 | 1 401 |
| 13.09.2024 16:32:33 | 532 | 9.7300 | +0.03 | (+0.31%) | 2 | 19 |
| 13.09.2024 16:32:33 | 531 | 9.7300 | +0.03 | (+0.31%) | 150 | 1 460 |
| 13.09.2024 16:32:33 | 530 | 9.7300 | +0.03 | (+0.31%) | 537 | 5 225 |
| 13.09.2024 16:32:33 | 529 | 9.7300 | +0.03 | (+0.31%) | 502 | 4 884 |
| 13.09.2024 16:32:33 | 528 | 9.7200 | +0.02 | (+0.21%) | 578 | 5 618 |
| 13.09.2024 16:32:33 | 527 | 9.7150 | +0.02 | (+0.15%) | 110 | 1 069 |
| 13.09.2024 16:32:33 | 526 | 9.7200 | +0.02 | (+0.21%) | 159 | 1 545 |
| 13.09.2024 16:32:33 | 525 | 9.7200 | +0.02 | (+0.21%) | 1639 | 15 931 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 354 058 773 |
| Enterprise Value: | 3 973 189 773 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
