Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
7.950-0.065(-0.81%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:00 | 1161 | 7.9500 | -0.07 | (-0.81%) | 4242 | 33 724 |
| 14.08.2025 17:00:00 | 1160 | 7.9500 | -0.07 | (-0.81%) | 340 | 2 703 |
| 14.08.2025 17:00:00 | 1159 | 7.9500 | -0.07 | (-0.81%) | 150 | 1 193 |
| 14.08.2025 17:00:00 | 1158 | 7.9500 | -0.07 | (-0.81%) | 269 | 2 139 |
| 14.08.2025 17:00:00 | 1157 | 7.9500 | -0.07 | (-0.81%) | 200 | 1 590 |
| 14.08.2025 17:00:00 | 1156 | 7.9500 | -0.07 | (-0.81%) | 241 | 1 916 |
| 14.08.2025 17:00:00 | 1155 | 7.9500 | -0.07 | (-0.81%) | 20 | 159 |
| 14.08.2025 17:00:00 | 1154 | 7.9500 | -0.07 | (-0.81%) | 219 | 1 741 |
| 14.08.2025 17:00:00 | 1153 | 7.9500 | -0.07 | (-0.81%) | 871 | 6 924 |
| 14.08.2025 17:00:00 | 1152 | 7.9500 | -0.07 | (-0.81%) | 308 | 2 449 |
| 14.08.2025 17:00:00 | 1151 | 7.9500 | -0.07 | (-0.81%) | 111 | 882 |
| 14.08.2025 17:00:00 | 1150 | 7.9500 | -0.07 | (-0.81%) | 3 | 24 |
| 14.08.2025 17:00:00 | 1149 | 7.9500 | -0.07 | (-0.81%) | 135 | 1 073 |
| 14.08.2025 17:00:00 | 1148 | 7.9500 | -0.07 | (-0.81%) | 31 | 246 |
| 14.08.2025 17:00:00 | 1147 | 7.9500 | -0.07 | (-0.81%) | 30 | 239 |
| 14.08.2025 17:00:00 | 1146 | 7.9500 | -0.07 | (-0.81%) | 88 | 700 |
| 14.08.2025 17:00:00 | 1145 | 7.9500 | -0.07 | (-0.81%) | 109 | 867 |
| 14.08.2025 17:00:00 | 1144 | 7.9500 | -0.07 | (-0.81%) | 194 | 1 542 |
| 14.08.2025 17:00:00 | 1143 | 7.9500 | -0.07 | (-0.81%) | 70 | 557 |
| 14.08.2025 17:00:00 | 1142 | 7.9500 | -0.07 | (-0.81%) | 618 | 4 913 |
| 14.08.2025 17:00:00 | 1141 | 7.9500 | -0.07 | (-0.81%) | 212 | 1 685 |
| 14.08.2025 17:00:00 | 1140 | 7.9500 | -0.07 | (-0.81%) | 152 | 1 208 |
| 14.08.2025 17:00:00 | 1139 | 7.9500 | -0.07 | (-0.81%) | 61 | 485 |
| 14.08.2025 17:00:00 | 1138 | 7.9500 | -0.07 | (-0.81%) | 247 | 1 964 |
| 14.08.2025 17:00:00 | 1137 | 7.9500 | -0.07 | (-0.81%) | 2232 | 17 744 |
| 14.08.2025 17:00:00 | 1136 | 7.9500 | -0.07 | (-0.81%) | 7 | 56 |
| 14.08.2025 17:00:00 | 1135 | 7.9500 | -0.07 | (-0.81%) | 811 | 6 447 |
| 14.08.2025 17:00:00 | 1134 | 7.9500 | -0.07 | (-0.81%) | 1 | 8 |
| 14.08.2025 17:00:00 | 1133 | 7.9500 | -0.07 | (-0.81%) | 267 | 2 123 |
| 14.08.2025 17:00:00 | 1132 | 7.9500 | -0.07 | (-0.81%) | 2 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 16:49:41 | 1131 | 7.9550 | -0.06 | (-0.75%) | 39 | 310 |
| 14.08.2025 16:49:41 | 1130 | 7.9550 | -0.06 | (-0.75%) | 4 | 32 |
| 14.08.2025 16:49:41 | 1129 | 7.9600 | -0.06 | (-0.69%) | 88 | 700 |
| 14.08.2025 16:49:40 | 1128 | 7.9600 | -0.06 | (-0.69%) | 22 | 175 |
| 14.08.2025 16:49:39 | 1127 | 7.9600 | -0.06 | (-0.69%) | 90 | 716 |
| 14.08.2025 16:49:39 | 1126 | 7.9700 | -0.05 | (-0.56%) | 1826 | 14 553 |
| 14.08.2025 16:49:39 | 1125 | 7.9700 | -0.05 | (-0.56%) | 185 | 1 474 |
| 14.08.2025 16:49:39 | 1124 | 7.9700 | -0.05 | (-0.56%) | 87 | 693 |
| 14.08.2025 16:49:31 | 1123 | 7.9700 | -0.05 | (-0.56%) | 3 | 24 |
| 14.08.2025 16:49:30 | 1122 | 7.9700 | -0.05 | (-0.56%) | 14 | 112 |
| 14.08.2025 16:48:41 | 1121 | 7.9700 | -0.05 | (-0.56%) | 18 | 143 |
| 14.08.2025 16:48:40 | 1120 | 7.9700 | -0.05 | (-0.56%) | 4 | 32 |
| 14.08.2025 16:48:39 | 1119 | 7.9700 | -0.05 | (-0.56%) | 44 | 351 |
| 14.08.2025 16:48:39 | 1118 | 7.9700 | -0.05 | (-0.56%) | 13 | 104 |
| 14.08.2025 16:48:39 | 1117 | 7.9700 | -0.05 | (-0.56%) | 15 | 120 |
| 14.08.2025 16:48:39 | 1116 | 7.9700 | -0.05 | (-0.56%) | 17 | 135 |
| 14.08.2025 16:48:17 | 1115 | 7.9500 | -0.07 | (-0.81%) | 6 | 48 |
| 14.08.2025 16:48:16 | 1114 | 7.9500 | -0.07 | (-0.81%) | 24 | 191 |
| 14.08.2025 16:47:46 | 1113 | 7.9600 | -0.06 | (-0.69%) | 3 | 24 |
| 14.08.2025 16:47:45 | 1112 | 7.9600 | -0.06 | (-0.69%) | 9 | 72 |
| 14.08.2025 16:47:20 | 1111 | 7.9500 | -0.07 | (-0.81%) | 8 | 64 |
| 14.08.2025 16:47:19 | 1110 | 7.9500 | -0.07 | (-0.81%) | 35 | 278 |
| 14.08.2025 16:47:17 | 1109 | 7.9500 | -0.07 | (-0.81%) | 1 | 8 |
| 14.08.2025 16:47:16 | 1108 | 7.9500 | -0.07 | (-0.81%) | 3 | 24 |
| 14.08.2025 16:47:15 | 1107 | 7.9500 | -0.07 | (-0.81%) | 1 | 8 |
| 14.08.2025 16:47:14 | 1106 | 7.9500 | -0.07 | (-0.81%) | 14 | 111 |
| 14.08.2025 16:47:14 | 1105 | 7.9550 | -0.06 | (-0.75%) | 3 | 24 |
| 14.08.2025 16:44:27 | 1104 | 7.9550 | -0.06 | (-0.75%) | 19 | 151 |
| 14.08.2025 16:44:26 | 1103 | 7.9550 | -0.06 | (-0.75%) | 78 | 620 |
| 14.08.2025 16:44:19 | 1102 | 7.9500 | -0.07 | (-0.81%) | 39 | 310 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 16:44:19 | 1101 | 7.9500 | -0.07 | (-0.81%) | 118 | 938 |
| 14.08.2025 16:44:17 | 1100 | 7.9500 | -0.07 | (-0.81%) | 154 | 1 224 |
| 14.08.2025 16:44:15 | 1099 | 7.9550 | -0.06 | (-0.75%) | 148 | 1 177 |
| 14.08.2025 16:44:15 | 1098 | 7.9550 | -0.06 | (-0.75%) | 53 | 422 |
| 14.08.2025 16:44:15 | 1097 | 7.9550 | -0.06 | (-0.75%) | 227 | 1 806 |
| 14.08.2025 16:44:15 | 1096 | 7.9550 | -0.06 | (-0.75%) | 3 | 24 |
| 14.08.2025 16:44:15 | 1095 | 7.9550 | -0.06 | (-0.75%) | 19 | 151 |
| 14.08.2025 16:44:15 | 1094 | 7.9550 | -0.06 | (-0.75%) | 45 | 358 |
| 14.08.2025 16:44:15 | 1093 | 7.9550 | -0.06 | (-0.75%) | 6 | 48 |
| 14.08.2025 16:42:38 | 1092 | 7.9550 | -0.06 | (-0.75%) | 11 | 88 |
| 14.08.2025 16:42:37 | 1091 | 7.9550 | -0.06 | (-0.75%) | 89 | 708 |
| 14.08.2025 16:42:37 | 1090 | 7.9550 | -0.06 | (-0.75%) | 66 | 525 |
| 14.08.2025 16:41:00 | 1089 | 7.9550 | -0.06 | (-0.75%) | 2 | 16 |
| 14.08.2025 16:40:59 | 1088 | 7.9550 | -0.06 | (-0.75%) | 34 | 270 |
| 14.08.2025 16:40:58 | 1087 | 7.9550 | -0.06 | (-0.75%) | 8 | 64 |
| 14.08.2025 16:40:57 | 1086 | 7.9550 | -0.06 | (-0.75%) | 146 | 1 161 |
| 14.08.2025 16:40:57 | 1085 | 7.9550 | -0.06 | (-0.75%) | 30 | 239 |
| 14.08.2025 16:39:34 | 1084 | 7.9500 | -0.07 | (-0.81%) | 28 | 223 |
| 14.08.2025 16:39:33 | 1083 | 7.9500 | -0.07 | (-0.81%) | 4 | 32 |
| 14.08.2025 16:39:33 | 1082 | 7.9500 | -0.07 | (-0.81%) | 113 | 898 |
| 14.08.2025 16:39:28 | 1081 | 7.9550 | -0.06 | (-0.75%) | 18 | 143 |
| 14.08.2025 16:39:19 | 1080 | 7.9550 | -0.06 | (-0.75%) | 1 | 8 |
| 14.08.2025 16:39:18 | 1079 | 7.9550 | -0.06 | (-0.75%) | 6 | 48 |
| 14.08.2025 16:39:18 | 1078 | 7.9550 | -0.06 | (-0.75%) | 42 | 334 |
| 14.08.2025 16:39:17 | 1077 | 7.9550 | -0.06 | (-0.75%) | 3 | 24 |
| 14.08.2025 16:39:17 | 1076 | 7.9550 | -0.06 | (-0.75%) | 2 | 16 |
| 14.08.2025 16:39:17 | 1075 | 7.9550 | -0.06 | (-0.75%) | 191 | 1 519 |
| 14.08.2025 16:38:45 | 1074 | 7.9600 | -0.06 | (-0.69%) | 12 | 96 |
| 14.08.2025 16:38:45 | 1073 | 7.9600 | -0.06 | (-0.69%) | 1 | 8 |
| 14.08.2025 16:37:40 | 1072 | 7.9550 | -0.06 | (-0.75%) | 6 | 48 |
| 14.08.2025 16:37:39 | 1071 | 7.9550 | -0.06 | (-0.75%) | 82 | 652 |
| 14.08.2025 16:37:38 | 1070 | 7.9550 | -0.06 | (-0.75%) | 26 | 207 |
| 14.08.2025 16:37:37 | 1069 | 7.9550 | -0.06 | (-0.75%) | 16 | 127 |
| 14.08.2025 16:37:37 | 1068 | 7.9600 | -0.06 | (-0.69%) | 125 | 995 |
| 14.08.2025 16:37:37 | 1067 | 7.9550 | -0.06 | (-0.75%) | 146 | 1 161 |
| 14.08.2025 16:37:37 | 1066 | 7.9550 | -0.06 | (-0.75%) | 37 | 294 |
| 14.08.2025 16:37:37 | 1065 | 7.9600 | -0.06 | (-0.69%) | 26 | 207 |
| 14.08.2025 16:37:37 | 1064 | 7.9600 | -0.06 | (-0.69%) | 17 | 135 |
| 14.08.2025 16:37:37 | 1063 | 7.9600 | -0.06 | (-0.69%) | 107 | 852 |
| 14.08.2025 16:36:39 | 1062 | 7.9600 | -0.06 | (-0.69%) | 62 | 494 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 106 348 124 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
