Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
6.140-0.170(-2.69%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 17:00:00 | 1965 | 6.1400 | -0.17 | (-2.69%) | 354 | 2 174 |
| 29.12.2025 17:00:00 | 1964 | 6.1400 | -0.17 | (-2.69%) | 1000 | 6 140 |
| 29.12.2025 17:00:00 | 1963 | 6.1400 | -0.17 | (-2.69%) | 250 | 1 535 |
| 29.12.2025 17:00:00 | 1962 | 6.1400 | -0.17 | (-2.69%) | 888 | 5 452 |
| 29.12.2025 17:00:00 | 1961 | 6.1400 | -0.17 | (-2.69%) | 45 | 276 |
| 29.12.2025 17:00:00 | 1960 | 6.1400 | -0.17 | (-2.69%) | 50 | 307 |
| 29.12.2025 17:00:00 | 1959 | 6.1400 | -0.17 | (-2.69%) | 2450 | 15 043 |
| 29.12.2025 17:00:00 | 1958 | 6.1400 | -0.17 | (-2.69%) | 250 | 1 535 |
| 29.12.2025 17:00:00 | 1957 | 6.1400 | -0.17 | (-2.69%) | 919 | 5 643 |
| 29.12.2025 17:00:00 | 1956 | 6.1400 | -0.17 | (-2.69%) | 150 | 921 |
| 29.12.2025 17:00:00 | 1955 | 6.1400 | -0.17 | (-2.69%) | 250 | 1 535 |
| 29.12.2025 17:00:00 | 1954 | 6.1400 | -0.17 | (-2.69%) | 250 | 1 535 |
| 29.12.2025 17:00:00 | 1953 | 6.1400 | -0.17 | (-2.69%) | 300 | 1 842 |
| 29.12.2025 17:00:00 | 1952 | 6.1400 | -0.17 | (-2.69%) | 900 | 5 526 |
| 29.12.2025 17:00:00 | 1951 | 6.1400 | -0.17 | (-2.69%) | 363 | 2 229 |
| 29.12.2025 17:00:00 | 1950 | 6.1400 | -0.17 | (-2.69%) | 100 | 614 |
| 29.12.2025 17:00:00 | 1949 | 6.1400 | -0.17 | (-2.69%) | 796 | 4 887 |
| 29.12.2025 17:00:00 | 1948 | 6.1400 | -0.17 | (-2.69%) | 511 | 3 138 |
| 29.12.2025 17:00:00 | 1947 | 6.1400 | -0.17 | (-2.69%) | 1 | 6 |
| 29.12.2025 17:00:00 | 1946 | 6.1400 | -0.17 | (-2.69%) | 3061 | 18 795 |
| 29.12.2025 17:00:00 | 1945 | 6.1400 | -0.17 | (-2.69%) | 3423 | 21 017 |
| 29.12.2025 17:00:00 | 1944 | 6.1400 | -0.17 | (-2.69%) | 84 | 516 |
| 29.12.2025 17:00:00 | 1943 | 6.1400 | -0.17 | (-2.69%) | 166 | 1 019 |
| 29.12.2025 17:00:00 | 1942 | 6.1400 | -0.17 | (-2.69%) | 94 | 577 |
| 29.12.2025 17:00:00 | 1941 | 6.1400 | -0.17 | (-2.69%) | 62 | 381 |
| 29.12.2025 17:00:00 | 1940 | 6.1400 | -0.17 | (-2.69%) | 605 | 3 715 |
| 29.12.2025 17:00:00 | 1939 | 6.1400 | -0.17 | (-2.69%) | 1 | 6 |
| 29.12.2025 17:00:00 | 1938 | 6.1400 | -0.17 | (-2.69%) | 62 | 381 |
| 29.12.2025 17:00:00 | 1937 | 6.1400 | -0.17 | (-2.69%) | 1160 | 7 122 |
| 29.12.2025 17:00:00 | 1936 | 6.1400 | -0.17 | (-2.69%) | 365 | 2 241 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 1935 | 6.1400 | -0.17 | (-2.69%) | 807 | 4 955 |
| 29.12.2025 16:49:43 | 1934 | 6.1700 | -0.14 | (-2.22%) | 26 | 160 |
| 29.12.2025 16:49:43 | 1933 | 6.1700 | -0.14 | (-2.22%) | 2 | 12 |
| 29.12.2025 16:49:30 | 1932 | 6.1450 | -0.17 | (-2.61%) | 17 | 104 |
| 29.12.2025 16:49:19 | 1931 | 6.1600 | -0.15 | (-2.38%) | 80 | 493 |
| 29.12.2025 16:49:19 | 1930 | 6.1500 | -0.16 | (-2.54%) | 4781 | 29 403 |
| 29.12.2025 16:49:19 | 1929 | 6.1500 | -0.16 | (-2.54%) | 4345 | 26 722 |
| 29.12.2025 16:49:08 | 1928 | 6.1500 | -0.16 | (-2.54%) | 1 | 6 |
| 29.12.2025 16:48:36 | 1927 | 6.1500 | -0.16 | (-2.54%) | 332 | 2 042 |
| 29.12.2025 16:48:35 | 1926 | 6.1500 | -0.16 | (-2.54%) | 81 | 498 |
| 29.12.2025 16:48:35 | 1925 | 6.1500 | -0.16 | (-2.54%) | 81 | 498 |
| 29.12.2025 16:48:35 | 1924 | 6.1500 | -0.16 | (-2.54%) | 5000 | 30 750 |
| 29.12.2025 16:48:35 | 1923 | 6.1600 | -0.15 | (-2.38%) | 160 | 986 |
| 29.12.2025 16:48:25 | 1922 | 6.1650 | -0.14 | (-2.30%) | 47 | 290 |
| 29.12.2025 16:47:46 | 1921 | 6.1500 | -0.16 | (-2.54%) | 4993 | 30 707 |
| 29.12.2025 16:47:29 | 1920 | 6.1500 | -0.16 | (-2.54%) | 86 | 529 |
| 29.12.2025 16:47:29 | 1919 | 6.1500 | -0.16 | (-2.54%) | 152 | 935 |
| 29.12.2025 16:47:29 | 1918 | 6.1500 | -0.16 | (-2.54%) | 312 | 1 919 |
| 29.12.2025 16:47:29 | 1917 | 6.1500 | -0.16 | (-2.54%) | 300 | 1 845 |
| 29.12.2025 16:47:29 | 1916 | 6.1550 | -0.15 | (-2.46%) | 150 | 923 |
| 29.12.2025 16:47:11 | 1915 | 6.1500 | -0.16 | (-2.54%) | 251 | 1 544 |
| 29.12.2025 16:47:11 | 1914 | 6.1500 | -0.16 | (-2.54%) | 3155 | 19 403 |
| 29.12.2025 16:46:48 | 1913 | 6.1500 | -0.16 | (-2.54%) | 170 | 1 046 |
| 29.12.2025 16:45:52 | 1912 | 6.1500 | -0.16 | (-2.54%) | 250 | 1 538 |
| 29.12.2025 16:45:22 | 1911 | 6.1500 | -0.16 | (-2.54%) | 126 | 775 |
| 29.12.2025 16:45:22 | 1910 | 6.1500 | -0.16 | (-2.54%) | 274 | 1 685 |
| 29.12.2025 16:45:02 | 1909 | 6.1500 | -0.16 | (-2.54%) | 190 | 1 169 |
| 29.12.2025 16:45:02 | 1908 | 6.1500 | -0.16 | (-2.54%) | 536 | 3 296 |
| 29.12.2025 16:44:52 | 1907 | 6.1550 | -0.15 | (-2.46%) | 10 | 62 |
| 29.12.2025 16:44:44 | 1906 | 6.1550 | -0.15 | (-2.46%) | 160 | 985 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:44:36 | 1905 | 6.1550 | -0.15 | (-2.46%) | 1 | 6 |
| 29.12.2025 16:44:36 | 1904 | 6.1550 | -0.15 | (-2.46%) | 116 | 714 |
| 29.12.2025 16:44:36 | 1903 | 6.1550 | -0.15 | (-2.46%) | 152 | 936 |
| 29.12.2025 16:44:36 | 1902 | 6.1550 | -0.15 | (-2.46%) | 395 | 2 431 |
| 29.12.2025 16:44:30 | 1901 | 6.1500 | -0.16 | (-2.54%) | 251 | 1 544 |
| 29.12.2025 16:44:30 | 1900 | 6.1500 | -0.16 | (-2.54%) | 144 | 886 |
| 29.12.2025 16:44:30 | 1899 | 6.1500 | -0.16 | (-2.54%) | 776 | 4 772 |
| 29.12.2025 16:44:30 | 1898 | 6.1500 | -0.16 | (-2.54%) | 1781 | 10 953 |
| 29.12.2025 16:44:27 | 1897 | 6.1500 | -0.16 | (-2.54%) | 250 | 1 538 |
| 29.12.2025 16:43:42 | 1896 | 6.1500 | -0.16 | (-2.54%) | 160 | 984 |
| 29.12.2025 16:43:11 | 1895 | 6.1500 | -0.16 | (-2.54%) | 300 | 1 845 |
| 29.12.2025 16:42:44 | 1894 | 6.1500 | -0.16 | (-2.54%) | 160 | 984 |
| 29.12.2025 16:41:48 | 1893 | 6.1500 | -0.16 | (-2.54%) | 114 | 701 |
| 29.12.2025 16:41:48 | 1892 | 6.1500 | -0.16 | (-2.54%) | 136 | 836 |
| 29.12.2025 16:41:40 | 1891 | 6.1500 | -0.16 | (-2.54%) | 18 | 111 |
| 29.12.2025 16:41:40 | 1890 | 6.1500 | -0.16 | (-2.54%) | 154 | 947 |
| 29.12.2025 16:41:40 | 1889 | 6.1500 | -0.16 | (-2.54%) | 44 | 271 |
| 29.12.2025 16:41:40 | 1888 | 6.1500 | -0.16 | (-2.54%) | 152 | 935 |
| 29.12.2025 16:41:40 | 1887 | 6.1500 | -0.16 | (-2.54%) | 152 | 935 |
| 29.12.2025 16:41:40 | 1886 | 6.1500 | -0.16 | (-2.54%) | 280 | 1 722 |
| 29.12.2025 16:41:40 | 1885 | 6.1450 | -0.17 | (-2.61%) | 3350 | 20 586 |
| 29.12.2025 16:41:40 | 1884 | 6.1450 | -0.17 | (-2.61%) | 251 | 1 542 |
| 29.12.2025 16:41:20 | 1883 | 6.1450 | -0.17 | (-2.61%) | 43 | 264 |
| 29.12.2025 16:41:20 | 1882 | 6.1450 | -0.17 | (-2.61%) | 132 | 811 |
| 29.12.2025 16:41:20 | 1881 | 6.1450 | -0.17 | (-2.61%) | 5 | 31 |
| 29.12.2025 16:41:20 | 1880 | 6.1450 | -0.17 | (-2.61%) | 525 | 3 226 |
| 29.12.2025 16:41:20 | 1879 | 6.1450 | -0.17 | (-2.61%) | 50 | 307 |
| 29.12.2025 16:41:20 | 1878 | 6.1450 | -0.17 | (-2.61%) | 5 | 31 |
| 29.12.2025 16:41:20 | 1877 | 6.1450 | -0.17 | (-2.61%) | 222 | 1 364 |
| 29.12.2025 16:41:20 | 1876 | 6.1450 | -0.17 | (-2.61%) | 502 | 3 085 |
| 29.12.2025 16:41:20 | 1875 | 6.1450 | -0.17 | (-2.61%) | 928 | 5 703 |
| 29.12.2025 16:40:42 | 1874 | 6.1500 | -0.16 | (-2.54%) | 170 | 1 046 |
| 29.12.2025 16:40:07 | 1873 | 6.1500 | -0.16 | (-2.54%) | 10 | 62 |
| 29.12.2025 16:40:06 | 1872 | 6.1500 | -0.16 | (-2.54%) | 38 | 234 |
| 29.12.2025 16:40:06 | 1871 | 6.1500 | -0.16 | (-2.54%) | 152 | 935 |
| 29.12.2025 16:40:06 | 1870 | 6.1500 | -0.16 | (-2.54%) | 810 | 4 982 |
| 29.12.2025 16:39:48 | 1869 | 6.1450 | -0.17 | (-2.61%) | 251 | 1 542 |
| 29.12.2025 16:39:45 | 1868 | 6.1450 | -0.17 | (-2.61%) | 251 | 1 542 |
| 29.12.2025 16:39:44 | 1867 | 6.1500 | -0.16 | (-2.54%) | 160 | 984 |
| 29.12.2025 16:39:31 | 1866 | 6.1500 | -0.16 | (-2.54%) | 300 | 1 845 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 854 462 576 |
| Enterprise Value: | 3 079 169 576 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
