Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
13.87+0.32(+2.36%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 17:00:00 | 823 | 13.8700 | +0.32 | (+2.36%) | 53 | 735 |
18.04.2024 17:00:00 | 822 | 13.8700 | +0.32 | (+2.36%) | 50 | 694 |
18.04.2024 17:00:00 | 821 | 13.8700 | +0.32 | (+2.36%) | 3 | 42 |
18.04.2024 17:00:00 | 820 | 13.8700 | +0.32 | (+2.36%) | 8 | 111 |
18.04.2024 17:00:00 | 819 | 13.8700 | +0.32 | (+2.36%) | 21 | 291 |
18.04.2024 17:00:00 | 818 | 13.8700 | +0.32 | (+2.36%) | 25 | 347 |
18.04.2024 17:00:00 | 817 | 13.8700 | +0.32 | (+2.36%) | 10 | 139 |
18.04.2024 17:00:00 | 816 | 13.8700 | +0.32 | (+2.36%) | 102 | 1 415 |
18.04.2024 17:00:00 | 815 | 13.8700 | +0.32 | (+2.36%) | 91 | 1 262 |
18.04.2024 17:00:00 | 814 | 13.8700 | +0.32 | (+2.36%) | 94 | 1 304 |
18.04.2024 17:00:00 | 813 | 13.8700 | +0.32 | (+2.36%) | 162 | 2 247 |
18.04.2024 17:00:00 | 812 | 13.8700 | +0.32 | (+2.36%) | 44 | 610 |
18.04.2024 17:00:00 | 811 | 13.8700 | +0.32 | (+2.36%) | 605 | 8 391 |
18.04.2024 17:00:00 | 810 | 13.8700 | +0.32 | (+2.36%) | 487 | 6 755 |
18.04.2024 17:00:00 | 809 | 13.8700 | +0.32 | (+2.36%) | 86 | 1 193 |
18.04.2024 17:00:00 | 808 | 13.8700 | +0.32 | (+2.36%) | 1 | 14 |
18.04.2024 17:00:00 | 807 | 13.8700 | +0.32 | (+2.36%) | 240 | 3 329 |
18.04.2024 17:00:00 | 806 | 13.8700 | +0.32 | (+2.36%) | 368 | 5 104 |
18.04.2024 17:00:00 | 805 | 13.8700 | +0.32 | (+2.36%) | 278 | 3 856 |
18.04.2024 17:00:00 | 804 | 13.8700 | +0.32 | (+2.36%) | 202 | 2 802 |
18.04.2024 17:00:00 | 803 | 13.8700 | +0.32 | (+2.36%) | 2 | 28 |
18.04.2024 17:00:00 | 802 | 13.8700 | +0.32 | (+2.36%) | 371 | 5 146 |
18.04.2024 17:00:00 | 801 | 13.8700 | +0.32 | (+2.36%) | 234 | 3 246 |
18.04.2024 17:00:00 | 800 | 13.8700 | +0.32 | (+2.36%) | 17 | 236 |
18.04.2024 17:00:00 | 799 | 13.8700 | +0.32 | (+2.36%) | 292 | 4 050 |
18.04.2024 17:00:00 | 798 | 13.8700 | +0.32 | (+2.36%) | 92 | 1 276 |
18.04.2024 17:00:00 | 797 | 13.8700 | +0.32 | (+2.36%) | 31 | 430 |
18.04.2024 17:00:00 | 796 | 13.8700 | +0.32 | (+2.36%) | 91 | 1 262 |
18.04.2024 17:00:00 | 795 | 13.8700 | +0.32 | (+2.36%) | 170 | 2 358 |
18.04.2024 16:49:30 | 794 | 13.9200 | +0.37 | (+2.73%) | 100 | 1 392 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:49:29 | 793 | 13.8600 | +0.31 | (+2.29%) | 50 | 693 |
18.04.2024 16:49:29 | 792 | 13.8600 | +0.31 | (+2.29%) | 57 | 790 |
18.04.2024 16:49:29 | 791 | 13.8600 | +0.31 | (+2.29%) | 1 | 14 |
18.04.2024 16:49:29 | 790 | 13.8700 | +0.32 | (+2.36%) | 130 | 1 803 |
18.04.2024 16:49:16 | 789 | 13.9100 | +0.36 | (+2.66%) | 347 | 4 827 |
18.04.2024 16:49:16 | 788 | 13.9100 | +0.36 | (+2.66%) | 272 | 3 784 |
18.04.2024 16:49:16 | 787 | 13.9100 | +0.36 | (+2.66%) | 1 | 14 |
18.04.2024 16:49:16 | 786 | 13.9100 | +0.36 | (+2.66%) | 180 | 2 504 |
18.04.2024 16:49:02 | 785 | 13.8700 | +0.32 | (+2.36%) | 4 | 55 |
18.04.2024 16:49:02 | 784 | 13.9000 | +0.35 | (+2.58%) | 1895 | 26 341 |
18.04.2024 16:49:02 | 783 | 13.9000 | +0.35 | (+2.58%) | 146 | 2 029 |
18.04.2024 16:49:02 | 782 | 13.9000 | +0.35 | (+2.58%) | 490 | 6 811 |
18.04.2024 16:49:02 | 781 | 13.9000 | +0.35 | (+2.58%) | 227 | 3 155 |
18.04.2024 16:49:02 | 780 | 13.9000 | +0.35 | (+2.58%) | 248 | 3 447 |
18.04.2024 16:49:02 | 779 | 13.9000 | +0.35 | (+2.58%) | 1394 | 19 377 |
18.04.2024 16:48:58 | 778 | 13.8700 | +0.32 | (+2.36%) | 125 | 1 734 |
18.04.2024 16:47:46 | 777 | 13.9000 | +0.35 | (+2.58%) | 285 | 3 962 |
18.04.2024 16:47:46 | 776 | 13.9000 | +0.35 | (+2.58%) | 277 | 3 850 |
18.04.2024 16:47:46 | 775 | 13.9000 | +0.35 | (+2.58%) | 500 | 6 950 |
18.04.2024 16:47:46 | 774 | 13.9000 | +0.35 | (+2.58%) | 2606 | 36 223 |
18.04.2024 16:47:46 | 773 | 13.9000 | +0.35 | (+2.58%) | 4000 | 55 600 |
18.04.2024 16:47:46 | 772 | 13.9000 | +0.35 | (+2.58%) | 128 | 1 779 |
18.04.2024 16:47:46 | 771 | 13.9000 | +0.35 | (+2.58%) | 200 | 2 780 |
18.04.2024 16:47:46 | 770 | 13.9000 | +0.35 | (+2.58%) | 100 | 1 390 |
18.04.2024 16:47:46 | 769 | 13.9000 | +0.35 | (+2.58%) | 3900 | 54 210 |
18.04.2024 16:46:20 | 768 | 13.9000 | +0.35 | (+2.58%) | 100 | 1 390 |
18.04.2024 16:46:20 | 767 | 13.9000 | +0.35 | (+2.58%) | 500 | 6 950 |
18.04.2024 16:46:17 | 766 | 13.8900 | +0.34 | (+2.51%) | 604 | 8 390 |
18.04.2024 16:46:17 | 765 | 13.8900 | +0.34 | (+2.51%) | 96 | 1 333 |
18.04.2024 16:43:19 | 764 | 13.8600 | +0.31 | (+2.29%) | 2228 | 30 880 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:43:19 | 763 | 13.8600 | +0.31 | (+2.29%) | 259 | 3 590 |
18.04.2024 16:43:19 | 762 | 13.8600 | +0.31 | (+2.29%) | 150 | 2 079 |
18.04.2024 16:43:19 | 761 | 13.8600 | +0.31 | (+2.29%) | 300 | 4 158 |
18.04.2024 16:43:19 | 760 | 13.8600 | +0.31 | (+2.29%) | 300 | 4 158 |
18.04.2024 16:43:19 | 759 | 13.8600 | +0.31 | (+2.29%) | 262 | 3 631 |
18.04.2024 16:43:19 | 758 | 13.8600 | +0.31 | (+2.29%) | 340 | 4 712 |
18.04.2024 16:43:19 | 757 | 13.8400 | +0.29 | (+2.14%) | 237 | 3 280 |
18.04.2024 16:43:19 | 756 | 13.8400 | +0.29 | (+2.14%) | 243 | 3 363 |
18.04.2024 16:43:19 | 755 | 13.8400 | +0.29 | (+2.14%) | 397 | 5 494 |
18.04.2024 16:43:19 | 754 | 13.8400 | +0.29 | (+2.14%) | 284 | 3 931 |
18.04.2024 16:43:13 | 753 | 13.8300 | +0.28 | (+2.07%) | 1 | 14 |
18.04.2024 16:42:23 | 752 | 13.8400 | +0.29 | (+2.14%) | 720 | 9 965 |
18.04.2024 16:42:23 | 751 | 13.8400 | +0.29 | (+2.14%) | 19 | 263 |
18.04.2024 16:42:23 | 750 | 13.8400 | +0.29 | (+2.14%) | 18 | 249 |
18.04.2024 16:42:23 | 749 | 13.8400 | +0.29 | (+2.14%) | 11 | 152 |
18.04.2024 16:42:23 | 748 | 13.8400 | +0.29 | (+2.14%) | 605 | 8 373 |
18.04.2024 16:41:01 | 747 | 13.8500 | +0.30 | (+2.21%) | 9 | 125 |
18.04.2024 16:41:00 | 746 | 13.8500 | +0.30 | (+2.21%) | 291 | 4 030 |
18.04.2024 16:40:33 | 745 | 13.8400 | +0.29 | (+2.14%) | 279 | 3 861 |
18.04.2024 16:40:33 | 744 | 13.8400 | +0.29 | (+2.14%) | 230 | 3 183 |
18.04.2024 16:40:13 | 743 | 13.8400 | +0.29 | (+2.14%) | 128 | 1 772 |
18.04.2024 16:37:31 | 742 | 13.9000 | +0.35 | (+2.58%) | 236 | 3 280 |
18.04.2024 16:37:31 | 741 | 13.9000 | +0.35 | (+2.58%) | 1185 | 16 472 |
18.04.2024 16:37:31 | 740 | 13.9000 | +0.35 | (+2.58%) | 3223 | 44 800 |
18.04.2024 16:37:31 | 739 | 13.9000 | +0.35 | (+2.58%) | 263 | 3 656 |
18.04.2024 16:37:31 | 738 | 13.9000 | +0.35 | (+2.58%) | 3430 | 47 677 |
18.04.2024 16:37:31 | 737 | 13.8900 | +0.34 | (+2.51%) | 303 | 4 209 |
18.04.2024 16:37:31 | 736 | 13.8900 | +0.34 | (+2.51%) | 301 | 4 181 |
18.04.2024 16:37:31 | 735 | 13.8800 | +0.33 | (+2.44%) | 221 | 3 067 |
18.04.2024 16:37:31 | 734 | 13.8800 | +0.33 | (+2.44%) | 310 | 4 303 |
18.04.2024 16:37:31 | 733 | 13.8800 | +0.33 | (+2.44%) | 128 | 1 777 |
18.04.2024 16:37:31 | 732 | 13.8800 | +0.33 | (+2.44%) | 400 | 5 552 |
18.04.2024 16:37:09 | 731 | 13.8500 | +0.30 | (+2.21%) | 91 | 1 260 |
18.04.2024 16:37:09 | 730 | 13.8500 | +0.30 | (+2.21%) | 233 | 3 227 |
18.04.2024 16:37:09 | 729 | 13.8500 | +0.30 | (+2.21%) | 526 | 7 285 |
18.04.2024 16:37:09 | 728 | 13.8500 | +0.30 | (+2.21%) | 233 | 3 227 |
18.04.2024 16:37:09 | 727 | 13.8500 | +0.30 | (+2.21%) | 256 | 3 546 |
18.04.2024 16:36:43 | 726 | 13.8500 | +0.30 | (+2.21%) | 23 | 319 |
18.04.2024 16:36:43 | 725 | 13.8500 | +0.30 | (+2.21%) | 218 | 3 019 |
18.04.2024 16:36:43 | 724 | 13.8500 | +0.30 | (+2.21%) | 259 | 3 587 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLEURCH00011 |
---|---|
Data debiutu: | 04.02.2005 |
Liczba akcji: | 139 163 286 |
Kapitalizacja: | 1 930 194 777 |
Enterprise Value: | 4 609 742 777 |
Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
CEO: | Paweł Surówka |
NIP: | 7791906082 |
REGON: | 631008941 |
KRS: | 0000213765 |
Telefon: | +48 (61) 658 33 00 |
WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus