Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FACPU26
179.11-5.19(-2.82%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 17:00:00 | 3 | 179.1100 | -5.19 | (-2.82%) | 1 | 17 911 |
| 08.07.2026 16:10:43 | 2 | 180.1300 | -4.17 | (-2.26%) | 1 | 18 013 |
| 08.07.2026 12:53:38 | 1 | 178.3300 | -5.97 | (-3.24%) | 1 | 17 833 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:19:38 | 3 | 184.3000 | +1.30 | (+0.71%) | 1 | 18 430 |
| 07.07.2026 16:05:20 | 2 | 182.8000 | -0.20 | (-0.11%) | 1 | 18 280 |
| 07.07.2026 09:03:08 | 1 | 183.5000 | +0.50 | (+0.27%) | 1 | 18 350 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 14:44:44 | 6 | 183.0000 | +4.50 | (+2.52%) | 1 | 18 300 |
| 06.07.2026 14:43:40 | 5 | 183.0000 | +4.50 | (+2.52%) | 1 | 18 300 |
| 06.07.2026 13:35:16 | 4 | 184.9000 | +6.40 | (+3.59%) | 2 | 36 980 |
| 06.07.2026 13:26:00 | 3 | 184.9000 | +6.40 | (+3.59%) | 1 | 18 490 |
| 06.07.2026 13:23:52 | 2 | 184.3000 | +5.80 | (+3.25%) | 1 | 18 430 |
| 06.07.2026 10:04:10 | 1 | 184.8900 | +6.39 | (+3.58%) | 2 | 36 978 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 13:08:59 | 3 | 178.5000 | +1.80 | (+1.02%) | 1 | 17 850 |
| 02.07.2026 09:47:59 | 2 | 175.2300 | -1.47 | (-0.83%) | 1 | 17 523 |
| 02.07.2026 09:46:22 | 1 | 175.7300 | -0.97 | (-0.55%) | 1 | 17 573 |
Z ostatnich 5 dni
