Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FACPU26
167.08-3.42(-2.01%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:36:55 | 14 | 167.0800 | -3.42 | (-2.01%) | 1 | 16 708 |
| 09:50:15 | 13 | 165.4500 | -5.05 | (-2.96%) | 1 | 16 545 |
| 09:45:57 | 12 | 164.6000 | -5.90 | (-3.46%) | 1 | 16 460 |
| 09:45:52 | 11 | 164.6000 | -5.90 | (-3.46%) | 1 | 16 460 |
| 09:26:33 | 10 | 164.2000 | -6.30 | (-3.70%) | 1 | 16 420 |
| 09:26:03 | 9 | 164.1600 | -6.34 | (-3.72%) | 1 | 16 416 |
| 09:25:57 | 8 | 164.1600 | -6.34 | (-3.72%) | 1 | 16 416 |
| 09:25:34 | 7 | 164.0200 | -6.48 | (-3.80%) | 1 | 16 402 |
| 09:25:06 | 6 | 163.6000 | -6.90 | (-4.05%) | 1 | 16 360 |
| 09:24:06 | 5 | 163.7600 | -6.74 | (-3.95%) | 1 | 16 376 |
| 09:23:44 | 4 | 163.9800 | -6.52 | (-3.82%) | 1 | 16 398 |
| 09:23:39 | 3 | 164.0000 | -6.50 | (-3.81%) | 1 | 16 400 |
| 09:23:24 | 2 | 164.0000 | -6.50 | (-3.81%) | 1 | 16 400 |
| 09:18:28 | 1 | 164.3900 | -6.11 | (-3.58%) | 1 | 16 439 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 12:16:29 | 2 | 172.3400 | +6.81 | (+4.11%) | 5 | 86 170 |
| 01.04.2026 09:57:24 | 1 | 168.2500 | +2.72 | (+1.64%) | 1 | 16 825 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:23:11 | 6 | 165.5300 | -8.99 | (-5.15%) | 8 | 132 424 |
| 30.03.2026 15:51:48 | 5 | 164.6500 | -9.87 | (-5.66%) | 5 | 82 325 |
| 30.03.2026 15:20:54 | 4 | 164.6400 | -9.88 | (-5.66%) | 1 | 16 464 |
| 30.03.2026 15:20:45 | 3 | 164.6400 | -9.88 | (-5.66%) | 1 | 16 464 |
| 30.03.2026 13:13:45 | 2 | 163.2000 | -11.32 | (-6.49%) | 10 | 163 200 |
| 30.03.2026 13:08:39 | 1 | 163.2000 | -11.32 | (-6.49%) | 10 | 163 200 |
Z ostatnich 5 dni
