Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FACPU26
165.20-5.30(-3.11%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:20:42 | 31 | 165.2000 | -5.30 | (-3.11%) | 1 | 16 520 |
| 11:19:54 | 30 | 165.3400 | -5.16 | (-3.03%) | 1 | 16 534 |
| 10:59:28 | 29 | 164.8000 | -5.70 | (-3.34%) | 1 | 16 480 |
| 10:58:13 | 28 | 164.8000 | -5.70 | (-3.34%) | 1 | 16 480 |
| 10:57:51 | 27 | 164.8000 | -5.70 | (-3.34%) | 1 | 16 480 |
| 10:57:14 | 26 | 164.8000 | -5.70 | (-3.34%) | 1 | 16 480 |
| 10:54:47 | 25 | 164.8000 | -5.70 | (-3.34%) | 1 | 16 480 |
| 10:53:25 | 24 | 164.8000 | -5.70 | (-3.34%) | 1 | 16 480 |
| 10:52:23 | 23 | 165.0000 | -5.50 | (-3.23%) | 1 | 16 500 |
| 10:51:13 | 22 | 165.2000 | -5.30 | (-3.11%) | 1 | 16 520 |
| 10:50:50 | 21 | 165.3000 | -5.20 | (-3.05%) | 1 | 16 530 |
| 10:48:38 | 20 | 165.4000 | -5.10 | (-2.99%) | 1 | 16 540 |
| 10:47:16 | 19 | 165.5000 | -5.00 | (-2.93%) | 1 | 16 550 |
| 10:44:45 | 18 | 165.3000 | -5.20 | (-3.05%) | 1 | 16 530 |
| 10:42:15 | 17 | 165.6000 | -4.90 | (-2.87%) | 1 | 16 560 |
| 10:41:28 | 16 | 165.8000 | -4.70 | (-2.76%) | 1 | 16 580 |
| 10:38:26 | 15 | 166.0000 | -4.50 | (-2.64%) | 1 | 16 600 |
| 10:36:55 | 14 | 167.0800 | -3.42 | (-2.01%) | 1 | 16 708 |
| 09:50:15 | 13 | 165.4500 | -5.05 | (-2.96%) | 1 | 16 545 |
| 09:45:57 | 12 | 164.6000 | -5.90 | (-3.46%) | 1 | 16 460 |
| 09:45:52 | 11 | 164.6000 | -5.90 | (-3.46%) | 1 | 16 460 |
| 09:26:33 | 10 | 164.2000 | -6.30 | (-3.70%) | 1 | 16 420 |
| 09:26:03 | 9 | 164.1600 | -6.34 | (-3.72%) | 1 | 16 416 |
| 09:25:57 | 8 | 164.1600 | -6.34 | (-3.72%) | 1 | 16 416 |
| 09:25:34 | 7 | 164.0200 | -6.48 | (-3.80%) | 1 | 16 402 |
| 09:25:06 | 6 | 163.6000 | -6.90 | (-4.05%) | 1 | 16 360 |
| 09:24:06 | 5 | 163.7600 | -6.74 | (-3.95%) | 1 | 16 376 |
| 09:23:44 | 4 | 163.9800 | -6.52 | (-3.82%) | 1 | 16 398 |
| 09:23:39 | 3 | 164.0000 | -6.50 | (-3.81%) | 1 | 16 400 |
| 09:23:24 | 2 | 164.0000 | -6.50 | (-3.81%) | 1 | 16 400 |
| 09:18:28 | 1 | 164.3900 | -6.11 | (-3.58%) | 1 | 16 439 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 12:16:29 | 2 | 172.3400 | +6.81 | (+4.11%) | 5 | 86 170 |
| 01.04.2026 09:57:24 | 1 | 168.2500 | +2.72 | (+1.64%) | 1 | 16 825 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:23:11 | 6 | 165.5300 | -8.99 | (-5.15%) | 8 | 132 424 |
| 30.03.2026 15:51:48 | 5 | 164.6500 | -9.87 | (-5.66%) | 5 | 82 325 |
| 30.03.2026 15:20:54 | 4 | 164.6400 | -9.88 | (-5.66%) | 1 | 16 464 |
| 30.03.2026 15:20:45 | 3 | 164.6400 | -9.88 | (-5.66%) | 1 | 16 464 |
| 30.03.2026 13:13:45 | 2 | 163.2000 | -11.32 | (-6.49%) | 10 | 163 200 |
| 30.03.2026 13:08:39 | 1 | 163.2000 | -11.32 | (-6.49%) | 10 | 163 200 |
Z ostatnich 5 dni
