Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FACPU26
236.99+1.69(+0.72%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:06:24 | 6 | 236.9900 | +1.69 | (+0.72%) | 1 | 23 699 |
| 10:05:21 | 5 | 237.0000 | +1.70 | (+0.72%) | 5 | 118 500 |
| 09:51:26 | 4 | 234.0000 | -1.30 | (-0.55%) | 2 | 46 800 |
| 09:51:12 | 3 | 234.0000 | -1.30 | (-0.55%) | 1 | 23 400 |
| 09:50:20 | 2 | 234.0000 | -1.30 | (-0.55%) | 2 | 46 800 |
| 09:02:25 | 1 | 233.8900 | -1.41 | (-0.60%) | 1 | 23 389 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 14:32:48 | 4 | 235.3000 | +0.30 | (+0.13%) | 1 | 23 530 |
| 08.09.2026 14:32:48 | 3 | 235.2900 | +0.29 | (+0.12%) | 1 | 23 529 |
| 08.09.2026 10:43:12 | 2 | 231.0000 | -4.00 | (-1.70%) | 1 | 23 100 |
| 08.09.2026 09:46:51 | 1 | 231.7800 | -3.22 | (-1.37%) | 1 | 23 178 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 14:22:12 | 10 | 235.0000 | -2.10 | (-0.89%) | 1 | 23 500 |
| 07.09.2026 14:22:12 | 9 | 234.9900 | -2.11 | (-0.89%) | 1 | 23 499 |
| 07.09.2026 14:21:20 | 8 | 235.2000 | -1.90 | (-0.80%) | 3 | 70 560 |
| 07.09.2026 14:21:20 | 7 | 235.2000 | -1.90 | (-0.80%) | 1 | 23 520 |
| 07.09.2026 14:21:20 | 6 | 235.1900 | -1.91 | (-0.81%) | 1 | 23 519 |
| 07.09.2026 14:13:17 | 5 | 234.7000 | -2.40 | (-1.01%) | 1 | 23 470 |
| 07.09.2026 14:09:40 | 4 | 234.7000 | -2.40 | (-1.01%) | 1 | 23 470 |
| 07.09.2026 14:09:38 | 3 | 234.7000 | -2.40 | (-1.01%) | 1 | 23 470 |
| 07.09.2026 14:09:37 | 2 | 234.7000 | -2.40 | (-1.01%) | 1 | 23 470 |
| 07.09.2026 14:09:37 | 1 | 234.6900 | -2.41 | (-1.02%) | 1 | 23 469 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:01:51 | 5 | 237.1000 | +6.89 | (+2.99%) | 1 | 23 710 |
| 04.09.2026 14:35:31 | 4 | 236.4000 | +6.19 | (+2.69%) | 1 | 23 640 |
| 04.09.2026 13:36:57 | 3 | 235.4100 | +5.20 | (+2.26%) | 1 | 23 541 |
| 04.09.2026 11:22:27 | 2 | 231.2800 | +1.07 | (+0.46%) | 1 | 23 128 |
| 04.09.2026 10:35:48 | 1 | 231.6100 | +1.40 | (+0.61%) | 1 | 23 161 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 14:17:23 | 2 | 230.2100 | -1.55 | (-0.67%) | 1 | 23 021 |
| 03.09.2026 09:10:38 | 1 | 230.0000 | -1.76 | (-0.76%) | 1 | 23 000 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 15:50:00 | 13 | 231.7600 | -7.24 | (-3.03%) | 1 | 23 176 |
| 02.09.2026 15:50:00 | 12 | 231.6900 | -7.31 | (-3.06%) | 1 | 23 169 |
| 02.09.2026 15:02:13 | 11 | 230.4900 | -8.51 | (-3.56%) | 1 | 23 049 |
| 02.09.2026 12:42:21 | 10 | 230.0000 | -9.00 | (-3.77%) | 1 | 23 000 |
| 02.09.2026 12:41:41 | 9 | 230.0000 | -9.00 | (-3.77%) | 1 | 23 000 |
| 02.09.2026 12:11:42 | 8 | 230.0000 | -9.00 | (-3.77%) | 1 | 23 000 |
| 02.09.2026 12:09:29 | 7 | 229.9000 | -9.10 | (-3.81%) | 1 | 22 990 |
| 02.09.2026 11:28:28 | 6 | 229.3000 | -9.70 | (-4.06%) | 1 | 22 930 |
| 02.09.2026 10:16:32 | 5 | 228.0000 | -11.00 | (-4.60%) | 1 | 22 800 |
| 02.09.2026 10:15:46 | 4 | 228.4500 | -10.55 | (-4.41%) | 1 | 22 845 |
| 02.09.2026 09:57:00 | 3 | 229.2100 | -9.79 | (-4.10%) | 1 | 22 921 |
| 02.09.2026 09:57:00 | 2 | 229.2100 | -9.79 | (-4.10%) | 1 | 22 921 |
| 02.09.2026 09:39:50 | 1 | 230.0000 | -9.00 | (-3.77%) | 1 | 23 000 |
Z ostatnich 5 dni
