Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FACPU26
224.51-1.49(-0.66%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 227.00 | 227.00 | 224.50 | 224.51 | 8 | 180 081 |
| 14.08.2026 | 226.40 | 226.40 | 226.00 | 226.00 | 3 | 67 850 |
| 13.08.2026 | 225.30 | 225.30 | 222.10 | 225.00 | 13 | 291 290 |
| 12.08.2026 | 222.41 | 222.41 | 222.41 | 222.41 | 1 | 22 241 |
| 11.08.2026 | 223.70 | 224.75 | 222.51 | 223.50 | 28 | 625 664 |
| 10.08.2026 | 221.30 | 221.30 | 219.00 | 220.99 | 4 | 88 259 |
| 06.08.2026 | 211.20 | 211.20 | 209.80 | 210.60 | 3 | 63 160 |
| 05.08.2026 | 211.40 | 212.20 | 210.77 | 212.20 | 9 | 190 419 |
| 04.08.2026 | 208.70 | 213.50 | 208.20 | 213.50 | 6 | 126 115 |
| 03.08.2026 | 202.32 | 207.22 | 201.80 | 207.22 | 5 | 102 094 |
| 30.07.2026 | 204.50 | 204.50 | 197.54 | 199.00 | 18 | 360 372 |
| 29.07.2026 | 198.24 | 206.10 | 198.24 | 206.10 | 14 | 281 056 |
| 28.07.2026 | 194.00 | 195.11 | 191.98 | 194.49 | 21 | 407 456 |
| 27.07.2026 | 189.65 | 192.10 | 189.65 | 192.10 | 4 | 76 315 |
| 24.07.2026 | 184.94 | 184.94 | 184.12 | 184.12 | 3 | 55 400 |
| 23.07.2026 | 186.50 | 186.50 | 181.20 | 182.57 | 8 | 146 793 |
| 22.07.2026 | 189.00 | 189.00 | 184.25 | 187.02 | 10 | 185 861 |
| 21.07.2026 | 193.89 | 193.89 | 191.20 | 191.25 | 6 | 115 180 |
| 20.07.2026 | 192.00 | 194.00 | 191.55 | 191.55 | 12 | 231 409 |
| 17.07.2026 | 189.86 | 192.00 | 188.80 | 189.81 | 12 | 227 632 |
| 16.07.2026 | 185.54 | 189.00 | 185.54 | 186.00 | 9 | 168 549 |
| 15.07.2026 | 180.49 | 183.60 | 180.49 | 183.60 | 3 | 54 674 |
| 14.07.2026 | 179.10 | 179.40 | 179.10 | 179.40 | 3 | 53 790 |
| 13.07.2026 | 182.50 | 184.00 | 182.00 | 184.00 | 6 | 109 645 |
| 09.07.2026 | 179.89 | 179.89 | 177.70 | 178.70 | 6 | 107 331 |
| 08.07.2026 | 178.33 | 180.13 | 178.33 | 179.11 | 3 | 53 757 |
| 07.07.2026 | 183.50 | 184.30 | 182.80 | 184.30 | 3 | 55 060 |
| 06.07.2026 | 184.89 | 184.90 | 183.00 | 183.00 | 8 | 147 478 |
| 02.07.2026 | 175.73 | 178.50 | 175.23 | 178.50 | 3 | 52 946 |
| 01.07.2026 | 172.70 | 176.70 | 172.70 | 176.70 | 15 | 261 663 |
| 30.06.2026 | 171.77 | 171.77 | 169.33 | 170.30 | 6 | 102 293 |
| 29.06.2026 | 169.64 | 171.00 | 169.64 | 170.30 | 9 | 153 344 |
| 26.06.2026 | 168.75 | 170.60 | 166.50 | 170.00 | 16 | 268 884 |
| 25.06.2026 | 171.35 | 174.02 | 170.10 | 174.02 | 11 | 189 064 |
| 24.06.2026 | 175.56 | 176.00 | 172.01 | 172.01 | 7 | 122 534 |
| 23.06.2026 | 172.01 | 174.00 | 171.75 | 174.00 | 6 | 103 671 |
| 22.06.2026 | 173.86 | 175.50 | 173.86 | 175.50 | 11 | 192 122 |
| 19.06.2026 | 178.00 | 180.21 | 175.96 | 180.21 | 11 | 195 034 |
| 18.06.2026 | 184.65 | 184.65 | 173.82 | 176.00 | 22 | 389 614 |
| 17.06.2026 | 185.00 | 187.76 | 185.00 | 186.45 | 4 | 74 621 |
| 16.06.2026 | 187.91 | 188.08 | 187.91 | 188.08 | 2 | 37 599 |
| 15.06.2026 | 194.00 | 194.00 | 187.85 | 187.85 | 5 | 95 284 |
| 09.06.2026 | 193.70 | 193.70 | 193.70 | 193.70 | 1 | 19 370 |
| 08.06.2026 | 188.67 | 188.67 | 188.67 | 188.67 | 1 | 18 867 |
| 05.06.2026 | 196.00 | 196.00 | 196.00 | 196.00 | 1 | 19 600 |
| 03.06.2026 | 191.00 | 194.00 | 191.00 | 193.06 | 3 | 57 806 |
| 02.06.2026 | 192.07 | 192.07 | 191.46 | 191.77 | 3 | 57 530 |
| 01.06.2026 | 195.00 | 195.32 | 192.00 | 192.00 | 4 | 77 532 |
| 29.05.2026 | 202.00 | 202.00 | 199.00 | 199.00 | 2 | 40 100 |
| 25.05.2026 | 199.10 | 199.10 | 199.10 | 199.10 | 1 | 19 910 |
Biznesradar bez reklam? Sprawdź BR Plus
