Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCCCZ25
120.30+0.30(+0.25%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:10:01 | 11 | 120.3000 | +0.30 | (+0.25%) | 1 | 12 030 |
| 09:07:59 | 10 | 120.1000 | +0.10 | (+0.08%) | 1 | 12 010 |
| 09:07:59 | 9 | 120.1000 | +0.10 | (+0.08%) | 1 | 12 010 |
| 09:06:49 | 8 | 120.6000 | +0.60 | (+0.50%) | 1 | 12 060 |
| 09:06:26 | 7 | 120.1000 | +0.10 | (+0.08%) | 2 | 24 020 |
| 09:04:28 | 6 | 120.2100 | +0.21 | (+0.17%) | 1 | 12 021 |
| 09:04:07 | 5 | 120.3900 | +0.39 | (+0.33%) | 1 | 12 039 |
| 09:03:41 | 4 | 120.3000 | +0.30 | (+0.25%) | 1 | 12 030 |
| 09:03:31 | 3 | 120.2900 | +0.29 | (+0.24%) | 1 | 12 029 |
| 09:02:45 | 2 | 120.0000 | 0.00 | (0.00%) | 1 | 12 000 |
| 09:02:40 | 1 | 120.0000 | 0.00 | (0.00%) | 1 | 12 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 253 | 120.0000 | -1.00 | (-0.83%) | 1 | 12 000 |
| 18.12.2025 16:49:39 | 252 | 120.0000 | -1.00 | (-0.83%) | 1 | 12 000 |
| 18.12.2025 16:47:34 | 251 | 120.2000 | -0.80 | (-0.66%) | 10 | 120 200 |
| 18.12.2025 16:46:56 | 250 | 120.0000 | -1.00 | (-0.83%) | 1 | 12 000 |
| 18.12.2025 16:46:19 | 249 | 120.0000 | -1.00 | (-0.83%) | 1 | 12 000 |
| 18.12.2025 16:46:19 | 248 | 120.0000 | -1.00 | (-0.83%) | 3 | 36 000 |
| 18.12.2025 16:41:52 | 247 | 120.0000 | -1.00 | (-0.83%) | 2 | 24 000 |
| 18.12.2025 16:41:52 | 246 | 120.0000 | -1.00 | (-0.83%) | 2 | 24 000 |
| 18.12.2025 16:40:15 | 245 | 120.0000 | -1.00 | (-0.83%) | 1 | 12 000 |
| 18.12.2025 16:40:03 | 244 | 120.0000 | -1.00 | (-0.83%) | 1 | 12 000 |
| 18.12.2025 16:40:03 | 243 | 120.0000 | -1.00 | (-0.83%) | 1 | 12 000 |
| 18.12.2025 16:36:00 | 242 | 120.0000 | -1.00 | (-0.83%) | 3 | 36 000 |
| 18.12.2025 16:36:00 | 241 | 120.0000 | -1.00 | (-0.83%) | 1 | 12 000 |
| 18.12.2025 16:36:00 | 240 | 120.0400 | -0.96 | (-0.79%) | 1 | 12 004 |
| 18.12.2025 16:35:33 | 239 | 120.1000 | -0.90 | (-0.74%) | 2 | 24 020 |
| 18.12.2025 16:35:07 | 238 | 120.2000 | -0.80 | (-0.66%) | 1 | 12 020 |
| 18.12.2025 16:33:42 | 237 | 120.2000 | -0.80 | (-0.66%) | 1 | 12 020 |
| 18.12.2025 16:33:42 | 236 | 120.2000 | -0.80 | (-0.66%) | 3 | 36 060 |
| 18.12.2025 16:31:57 | 235 | 119.9000 | -1.10 | (-0.91%) | 5 | 59 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:31:57 | 234 | 119.9000 | -1.10 | (-0.91%) | 2 | 23 980 |
| 18.12.2025 16:31:57 | 233 | 119.9000 | -1.10 | (-0.91%) | 1 | 11 990 |
| 18.12.2025 16:31:57 | 232 | 119.9100 | -1.09 | (-0.90%) | 1 | 11 991 |
| 18.12.2025 16:31:57 | 231 | 119.9100 | -1.09 | (-0.90%) | 1 | 11 991 |
| 18.12.2025 16:30:06 | 230 | 120.3500 | -0.65 | (-0.54%) | 1 | 12 035 |
| 18.12.2025 16:29:07 | 229 | 120.3600 | -0.64 | (-0.53%) | 2 | 24 072 |
| 18.12.2025 16:20:24 | 228 | 120.1500 | -0.85 | (-0.70%) | 3 | 36 045 |
| 18.12.2025 16:20:24 | 227 | 120.1500 | -0.85 | (-0.70%) | 2 | 24 030 |
| 18.12.2025 16:20:24 | 226 | 120.1500 | -0.85 | (-0.70%) | 2 | 24 030 |
| 18.12.2025 16:19:58 | 225 | 120.7000 | -0.30 | (-0.25%) | 1 | 12 070 |
| 18.12.2025 16:15:21 | 224 | 120.5700 | -0.43 | (-0.36%) | 2 | 24 114 |
| 18.12.2025 16:07:31 | 223 | 120.5300 | -0.47 | (-0.39%) | 2 | 24 106 |
| 18.12.2025 16:06:03 | 222 | 120.2000 | -0.80 | (-0.66%) | 3 | 36 060 |
| 18.12.2025 16:05:20 | 221 | 120.2000 | -0.80 | (-0.66%) | 1 | 12 020 |
| 18.12.2025 16:03:48 | 220 | 120.2000 | -0.80 | (-0.66%) | 1 | 12 020 |
| 18.12.2025 15:59:27 | 219 | 120.5200 | -0.48 | (-0.40%) | 2 | 24 104 |
| 18.12.2025 15:53:30 | 218 | 120.2400 | -0.76 | (-0.63%) | 1 | 12 024 |
| 18.12.2025 15:51:27 | 217 | 120.2300 | -0.77 | (-0.64%) | 2 | 24 046 |
| 18.12.2025 15:47:36 | 216 | 120.1900 | -0.81 | (-0.67%) | 1 | 12 019 |
| 18.12.2025 15:47:01 | 215 | 120.1900 | -0.81 | (-0.67%) | 2 | 24 038 |
| 18.12.2025 15:41:19 | 214 | 120.0000 | -1.00 | (-0.83%) | 2 | 24 000 |
| 18.12.2025 15:41:19 | 213 | 120.0500 | -0.95 | (-0.79%) | 1 | 12 005 |
| 18.12.2025 15:41:19 | 212 | 120.0600 | -0.94 | (-0.78%) | 2 | 24 012 |
| 18.12.2025 15:35:19 | 211 | 120.4300 | -0.57 | (-0.47%) | 2 | 24 086 |
| 18.12.2025 15:26:40 | 210 | 120.1700 | -0.83 | (-0.69%) | 4 | 48 068 |
| 18.12.2025 15:26:40 | 209 | 120.1700 | -0.83 | (-0.69%) | 2 | 24 034 |
| 18.12.2025 15:19:07 | 208 | 120.4300 | -0.57 | (-0.47%) | 2 | 24 086 |
| 18.12.2025 15:06:57 | 207 | 120.0200 | -0.98 | (-0.81%) | 1 | 12 002 |
| 18.12.2025 15:06:35 | 206 | 120.2000 | -0.80 | (-0.66%) | 1 | 12 020 |
| 18.12.2025 15:06:19 | 205 | 120.2000 | -0.80 | (-0.66%) | 1 | 12 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:05:49 | 204 | 120.2200 | -0.78 | (-0.64%) | 2 | 24 044 |
| 18.12.2025 15:05:49 | 203 | 120.2200 | -0.78 | (-0.64%) | 2 | 24 044 |
| 18.12.2025 15:05:49 | 202 | 120.2200 | -0.78 | (-0.64%) | 1 | 12 022 |
| 18.12.2025 15:03:09 | 201 | 120.3000 | -0.70 | (-0.58%) | 1 | 12 030 |
| 18.12.2025 15:00:31 | 200 | 120.2500 | -0.75 | (-0.62%) | 3 | 36 075 |
| 18.12.2025 14:59:20 | 199 | 120.3500 | -0.65 | (-0.54%) | 5 | 60 175 |
| 18.12.2025 14:59:02 | 198 | 120.4000 | -0.60 | (-0.50%) | 1 | 12 040 |
| 18.12.2025 14:58:53 | 197 | 120.4500 | -0.55 | (-0.45%) | 5 | 60 225 |
| 18.12.2025 14:58:03 | 196 | 120.6000 | -0.40 | (-0.33%) | 1 | 12 060 |
| 18.12.2025 14:57:49 | 195 | 120.8100 | -0.19 | (-0.16%) | 1 | 12 081 |
| 18.12.2025 14:57:49 | 194 | 120.8100 | -0.19 | (-0.16%) | 1 | 12 081 |
| 18.12.2025 14:53:19 | 193 | 120.7900 | -0.21 | (-0.17%) | 1 | 12 079 |
| 18.12.2025 14:53:04 | 192 | 120.9700 | -0.03 | (-0.02%) | 2 | 24 194 |
| 18.12.2025 14:48:19 | 191 | 121.0100 | +0.01 | (+0.01%) | 1 | 12 101 |
| 18.12.2025 14:46:57 | 190 | 121.1700 | +0.17 | (+0.14%) | 3 | 36 351 |
| 18.12.2025 14:46:47 | 189 | 121.1700 | +0.17 | (+0.14%) | 1 | 12 117 |
| 18.12.2025 14:46:47 | 188 | 121.1700 | +0.17 | (+0.14%) | 2 | 24 234 |
| 18.12.2025 14:39:10 | 187 | 121.8500 | +0.85 | (+0.70%) | 2 | 24 370 |
| 18.12.2025 14:26:03 | 186 | 121.2400 | +0.24 | (+0.20%) | 1 | 12 124 |
| 18.12.2025 14:26:03 | 185 | 121.2400 | +0.24 | (+0.20%) | 1 | 12 124 |
| 18.12.2025 14:26:03 | 184 | 121.2400 | +0.24 | (+0.20%) | 1 | 12 124 |
| 18.12.2025 14:26:03 | 183 | 121.2400 | +0.24 | (+0.20%) | 2 | 24 248 |
| 18.12.2025 14:21:13 | 182 | 121.2000 | +0.20 | (+0.17%) | 1 | 12 120 |
| 18.12.2025 14:20:03 | 181 | 121.4100 | +0.41 | (+0.34%) | 1 | 12 141 |
| 18.12.2025 14:20:03 | 180 | 121.4100 | +0.41 | (+0.34%) | 1 | 12 141 |
| 18.12.2025 14:17:22 | 179 | 121.6100 | +0.61 | (+0.50%) | 1 | 12 161 |
| 18.12.2025 14:15:06 | 178 | 121.9400 | +0.94 | (+0.78%) | 2 | 24 388 |
| 18.12.2025 14:07:12 | 177 | 121.9600 | +0.96 | (+0.79%) | 2 | 24 392 |
| 18.12.2025 13:59:20 | 176 | 121.8900 | +0.89 | (+0.74%) | 1 | 12 189 |
| 18.12.2025 13:58:58 | 175 | 121.7000 | +0.70 | (+0.58%) | 1 | 12 170 |
| 18.12.2025 13:53:45 | 174 | 121.5000 | +0.50 | (+0.41%) | 1 | 12 150 |
| 18.12.2025 13:53:43 | 173 | 121.2500 | +0.25 | (+0.21%) | 2 | 24 250 |
| 18.12.2025 13:53:43 | 172 | 121.2500 | +0.25 | (+0.21%) | 1 | 12 125 |
| 18.12.2025 13:49:22 | 171 | 121.8400 | +0.84 | (+0.69%) | 1 | 12 184 |
| 18.12.2025 13:49:22 | 170 | 121.8700 | +0.87 | (+0.72%) | 2 | 24 374 |
| 18.12.2025 13:46:29 | 169 | 121.9800 | +0.98 | (+0.81%) | 1 | 12 198 |
| 18.12.2025 13:43:43 | 168 | 121.7000 | +0.70 | (+0.58%) | 2 | 24 340 |
| 18.12.2025 13:43:43 | 167 | 121.7000 | +0.70 | (+0.58%) | 1 | 12 170 |
| 18.12.2025 13:43:43 | 166 | 121.7000 | +0.70 | (+0.58%) | 4 | 48 680 |
| 18.12.2025 13:43:43 | 165 | 121.7000 | +0.70 | (+0.58%) | 4 | 48 680 |
Z ostatnich 5 dni
