Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCCCZ25
126.50+4.70(+3.86%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:32 | 796 | 126.5000 | +4.70 | (+3.86%) | 1 | 12 650 |
| 17:00:00 | 795 | 126.5000 | +4.70 | (+3.86%) | 1 | 12 650 |
| 16:46:19 | 794 | 127.0000 | +5.20 | (+4.27%) | 1 | 12 700 |
| 16:42:42 | 793 | 127.0000 | +5.20 | (+4.27%) | 1 | 12 700 |
| 16:42:42 | 792 | 127.0000 | +5.20 | (+4.27%) | 3 | 38 100 |
| 16:42:42 | 791 | 127.0000 | +5.20 | (+4.27%) | 2 | 25 400 |
| 16:42:42 | 790 | 127.0000 | +5.20 | (+4.27%) | 2 | 25 400 |
| 16:41:37 | 789 | 127.0000 | +5.20 | (+4.27%) | 1 | 12 700 |
| 16:41:37 | 788 | 127.0000 | +5.20 | (+4.27%) | 1 | 12 700 |
| 16:41:37 | 787 | 127.0000 | +5.20 | (+4.27%) | 1 | 12 700 |
| 16:40:59 | 786 | 127.0000 | +5.20 | (+4.27%) | 1 | 12 700 |
| 16:38:51 | 785 | 126.8000 | +5.00 | (+4.11%) | 1 | 12 680 |
| 16:38:51 | 784 | 126.8100 | +5.01 | (+4.11%) | 1 | 12 681 |
| 16:38:39 | 783 | 127.0000 | +5.20 | (+4.27%) | 1 | 12 700 |
| 16:38:38 | 782 | 127.0000 | +5.20 | (+4.27%) | 2 | 25 400 |
| 16:38:30 | 781 | 127.0000 | +5.20 | (+4.27%) | 1 | 12 700 |
| 16:38:26 | 780 | 127.0000 | +5.20 | (+4.27%) | 1 | 12 700 |
| 16:37:09 | 779 | 126.9200 | +5.12 | (+4.20%) | 1 | 12 692 |
| 16:36:45 | 778 | 126.9700 | +5.17 | (+4.24%) | 1 | 12 697 |
| 16:23:46 | 777 | 127.4000 | +5.60 | (+4.60%) | 3 | 38 220 |
| 16:19:15 | 776 | 126.9500 | +5.15 | (+4.23%) | 1 | 12 695 |
| 16:19:15 | 775 | 126.9800 | +5.18 | (+4.25%) | 1 | 12 698 |
| 16:17:26 | 774 | 127.1000 | +5.30 | (+4.35%) | 2 | 25 420 |
| 16:17:26 | 773 | 127.1000 | +5.30 | (+4.35%) | 3 | 38 130 |
| 16:17:26 | 772 | 127.1000 | +5.30 | (+4.35%) | 1 | 12 710 |
| 16:17:26 | 771 | 127.1000 | +5.30 | (+4.35%) | 2 | 25 420 |
| 16:16:59 | 770 | 127.3300 | +5.53 | (+4.54%) | 1 | 12 733 |
| 16:12:55 | 769 | 127.6000 | +5.80 | (+4.76%) | 1 | 12 760 |
| 16:12:55 | 768 | 127.6000 | +5.80 | (+4.76%) | 1 | 12 760 |
| 16:12:32 | 767 | 127.2600 | +5.46 | (+4.48%) | 1 | 12 726 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:06:13 | 766 | 127.4000 | +5.60 | (+4.60%) | 1 | 12 740 |
| 16:06:13 | 765 | 127.4100 | +5.61 | (+4.61%) | 1 | 12 741 |
| 16:04:34 | 764 | 127.5500 | +5.75 | (+4.72%) | 1 | 12 755 |
| 16:04:25 | 763 | 127.5500 | +5.75 | (+4.72%) | 1 | 12 755 |
| 16:02:22 | 762 | 127.5500 | +5.75 | (+4.72%) | 1 | 12 755 |
| 16:02:22 | 761 | 127.5500 | +5.75 | (+4.72%) | 1 | 12 755 |
| 16:00:05 | 760 | 127.5500 | +5.75 | (+4.72%) | 1 | 12 755 |
| 16:00:05 | 759 | 127.5500 | +5.75 | (+4.72%) | 1 | 12 755 |
| 15:57:45 | 758 | 127.5500 | +5.75 | (+4.72%) | 1 | 12 755 |
| 15:55:45 | 757 | 127.5100 | +5.71 | (+4.69%) | 1 | 12 751 |
| 15:55:44 | 756 | 127.3300 | +5.53 | (+4.54%) | 1 | 12 733 |
| 15:52:53 | 755 | 127.1000 | +5.30 | (+4.35%) | 1 | 12 710 |
| 15:51:27 | 754 | 127.0000 | +5.20 | (+4.27%) | 1 | 12 700 |
| 15:51:27 | 753 | 127.0000 | +5.20 | (+4.27%) | 1 | 12 700 |
| 15:51:27 | 752 | 127.0000 | +5.20 | (+4.27%) | 1 | 12 700 |
| 15:51:22 | 751 | 127.0300 | +5.23 | (+4.29%) | 1 | 12 703 |
| 15:50:58 | 750 | 127.0700 | +5.27 | (+4.33%) | 1 | 12 707 |
| 15:47:59 | 749 | 127.5100 | +5.71 | (+4.69%) | 1 | 12 751 |
| 15:47:04 | 748 | 127.5600 | +5.76 | (+4.73%) | 1 | 12 756 |
| 15:29:30 | 747 | 127.5500 | +5.75 | (+4.72%) | 7 | 89 285 |
| 15:29:30 | 746 | 127.5500 | +5.75 | (+4.72%) | 2 | 25 510 |
| 15:29:30 | 745 | 127.5500 | +5.75 | (+4.72%) | 3 | 38 265 |
| 15:27:23 | 744 | 128.0000 | +6.20 | (+5.09%) | 1 | 12 800 |
| 15:20:52 | 743 | 127.9500 | +6.15 | (+5.05%) | 1 | 12 795 |
| 15:19:50 | 742 | 128.0000 | +6.20 | (+5.09%) | 1 | 12 800 |
| 15:15:31 | 741 | 127.9100 | +6.11 | (+5.02%) | 1 | 12 791 |
| 15:15:31 | 740 | 127.9200 | +6.12 | (+5.02%) | 1 | 12 792 |
| 15:14:49 | 739 | 128.0000 | +6.20 | (+5.09%) | 1 | 12 800 |
| 15:08:58 | 738 | 127.7000 | +5.90 | (+4.84%) | 1 | 12 770 |
| 15:06:06 | 737 | 127.8100 | +6.01 | (+4.93%) | 1 | 12 781 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:05:08 | 736 | 127.8000 | +6.00 | (+4.93%) | 1 | 12 780 |
| 15:04:01 | 735 | 127.8100 | +6.01 | (+4.93%) | 1 | 12 781 |
| 15:01:03 | 734 | 127.8000 | +6.00 | (+4.93%) | 1 | 12 780 |
| 15:00:34 | 733 | 127.7000 | +5.90 | (+4.84%) | 1 | 12 770 |
| 14:58:55 | 732 | 128.0000 | +6.20 | (+5.09%) | 1 | 12 800 |
| 14:58:54 | 731 | 128.0000 | +6.20 | (+5.09%) | 1 | 12 800 |
| 14:58:54 | 730 | 128.0000 | +6.20 | (+5.09%) | 1 | 12 800 |
| 14:58:54 | 729 | 128.0000 | +6.20 | (+5.09%) | 1 | 12 800 |
| 14:55:36 | 728 | 128.0000 | +6.20 | (+5.09%) | 1 | 12 800 |
| 14:51:56 | 727 | 128.2900 | +6.49 | (+5.33%) | 1 | 12 829 |
| 14:51:56 | 726 | 128.2800 | +6.48 | (+5.32%) | 1 | 12 828 |
| 14:48:55 | 725 | 127.7900 | +5.99 | (+4.92%) | 1 | 12 779 |
| 14:43:32 | 724 | 127.8000 | +6.00 | (+4.93%) | 1 | 12 780 |
| 14:43:29 | 723 | 127.9500 | +6.15 | (+5.05%) | 1 | 12 795 |
| 14:37:52 | 722 | 127.6000 | +5.80 | (+4.76%) | 1 | 12 760 |
| 14:37:35 | 721 | 127.7000 | +5.90 | (+4.84%) | 1 | 12 770 |
| 14:37:33 | 720 | 127.7800 | +5.98 | (+4.91%) | 1 | 12 778 |
| 14:37:33 | 719 | 127.7800 | +5.98 | (+4.91%) | 1 | 12 778 |
| 14:35:22 | 718 | 127.8200 | +6.02 | (+4.94%) | 2 | 25 564 |
| 14:32:40 | 717 | 128.0000 | +6.20 | (+5.09%) | 1 | 12 800 |
| 14:28:39 | 716 | 127.7700 | +5.97 | (+4.90%) | 5 | 63 885 |
| 14:28:39 | 715 | 127.7700 | +5.97 | (+4.90%) | 1 | 12 777 |
| 14:28:39 | 714 | 127.7700 | +5.97 | (+4.90%) | 1 | 12 777 |
| 14:28:39 | 713 | 127.7700 | +5.97 | (+4.90%) | 1 | 12 777 |
| 14:13:46 | 712 | 128.0000 | +6.20 | (+5.09%) | 1 | 12 800 |
| 14:10:03 | 711 | 128.0000 | +6.20 | (+5.09%) | 1 | 12 800 |
| 14:09:19 | 710 | 127.7900 | +5.99 | (+4.92%) | 1 | 12 779 |
| 14:09:19 | 709 | 127.8000 | +6.00 | (+4.93%) | 1 | 12 780 |
| 14:09:19 | 708 | 127.8000 | +6.00 | (+4.93%) | 1 | 12 780 |
| 14:09:19 | 707 | 127.8000 | +6.00 | (+4.93%) | 1 | 12 780 |
| 14:09:19 | 706 | 127.8000 | +6.00 | (+4.93%) | 1 | 12 780 |
| 14:09:19 | 705 | 127.8000 | +6.00 | (+4.93%) | 2 | 25 560 |
| 14:09:19 | 704 | 127.7900 | +5.99 | (+4.92%) | 1 | 12 779 |
| 14:09:11 | 703 | 127.6600 | +5.86 | (+4.81%) | 1 | 12 766 |
| 14:09:11 | 702 | 127.8000 | +6.00 | (+4.93%) | 1 | 12 780 |
| 14:08:40 | 701 | 128.0000 | +6.20 | (+5.09%) | 1 | 12 800 |
| 14:08:40 | 700 | 128.0000 | +6.20 | (+5.09%) | 3 | 38 400 |
| 14:08:40 | 699 | 128.0000 | +6.20 | (+5.09%) | 1 | 12 800 |
| 14:08:08 | 698 | 128.0000 | +6.20 | (+5.09%) | 1 | 12 800 |
| 14:06:57 | 697 | 128.0000 | +6.20 | (+5.09%) | 1 | 12 800 |
Z ostatnich 5 dni
