Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCCCZ25
120.28+0.28(+0.23%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:01:28 | 277 | 120.2800 | +0.28 | (+0.23%) | 15 | 180 420 |
| 19.12.2025 17:01:06 | 276 | 120.2800 | +0.28 | (+0.23%) | 1 | 12 028 |
| 19.12.2025 17:00:00 | 275 | 120.2800 | +0.28 | (+0.23%) | 1 | 12 028 |
| 19.12.2025 17:00:00 | 274 | 120.2800 | +0.28 | (+0.23%) | 1 | 12 028 |
| 19.12.2025 17:00:00 | 273 | 120.2800 | +0.28 | (+0.23%) | 1 | 12 028 |
| 19.12.2025 16:49:19 | 272 | 121.2500 | +1.25 | (+1.04%) | 3 | 36 375 |
| 19.12.2025 16:49:09 | 271 | 121.2500 | +1.25 | (+1.04%) | 1 | 12 125 |
| 19.12.2025 16:41:47 | 270 | 121.8700 | +1.87 | (+1.56%) | 1 | 12 187 |
| 19.12.2025 16:41:47 | 269 | 121.8700 | +1.87 | (+1.56%) | 1 | 12 187 |
| 19.12.2025 16:39:13 | 268 | 121.8800 | +1.88 | (+1.57%) | 2 | 24 376 |
| 19.12.2025 16:34:25 | 267 | 121.9000 | +1.90 | (+1.58%) | 1 | 12 190 |
| 19.12.2025 16:34:25 | 266 | 121.9000 | +1.90 | (+1.58%) | 1 | 12 190 |
| 19.12.2025 16:34:24 | 265 | 121.9000 | +1.90 | (+1.58%) | 1 | 12 190 |
| 19.12.2025 16:34:24 | 264 | 121.9000 | +1.90 | (+1.58%) | 1 | 12 190 |
| 19.12.2025 16:34:24 | 263 | 121.9500 | +1.95 | (+1.63%) | 1 | 12 195 |
| 19.12.2025 16:31:13 | 262 | 121.9900 | +1.99 | (+1.66%) | 2 | 24 398 |
| 19.12.2025 16:22:08 | 261 | 120.1100 | +0.11 | (+0.09%) | 1 | 12 011 |
| 19.12.2025 16:22:08 | 260 | 121.0000 | +1.00 | (+0.83%) | 1 | 12 100 |
| 19.12.2025 16:22:08 | 259 | 121.1000 | +1.10 | (+0.92%) | 1 | 12 110 |
| 19.12.2025 16:22:08 | 258 | 121.4000 | +1.40 | (+1.17%) | 1 | 12 140 |
| 19.12.2025 16:22:08 | 257 | 121.4100 | +1.41 | (+1.17%) | 2 | 24 282 |
| 19.12.2025 16:15:00 | 256 | 122.2400 | +2.24 | (+1.87%) | 1 | 12 224 |
| 19.12.2025 16:14:14 | 255 | 122.2500 | +2.25 | (+1.88%) | 1 | 12 225 |
| 19.12.2025 16:13:06 | 254 | 122.0000 | +2.00 | (+1.67%) | 5 | 61 000 |
| 19.12.2025 16:10:17 | 253 | 121.5000 | +1.50 | (+1.25%) | 1 | 12 150 |
| 19.12.2025 16:09:18 | 252 | 121.1500 | +1.15 | (+0.96%) | 1 | 12 115 |
| 19.12.2025 16:05:25 | 251 | 122.0000 | +2.00 | (+1.67%) | 1 | 12 200 |
| 19.12.2025 16:05:25 | 250 | 122.0000 | +2.00 | (+1.67%) | 1 | 12 200 |
| 19.12.2025 16:05:25 | 249 | 122.0000 | +2.00 | (+1.67%) | 1 | 12 200 |
| 19.12.2025 16:05:20 | 248 | 120.0600 | +0.06 | (+0.05%) | 1 | 12 006 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:04:59 | 247 | 122.0000 | +2.00 | (+1.67%) | 1 | 12 200 |
| 19.12.2025 16:04:46 | 246 | 122.0800 | +2.08 | (+1.73%) | 2 | 24 416 |
| 19.12.2025 16:04:46 | 245 | 122.0900 | +2.09 | (+1.74%) | 1 | 12 209 |
| 19.12.2025 16:04:39 | 244 | 122.1000 | +2.10 | (+1.75%) | 1 | 12 210 |
| 19.12.2025 16:04:36 | 243 | 122.1000 | +2.10 | (+1.75%) | 4 | 48 840 |
| 19.12.2025 16:04:36 | 242 | 122.1000 | +2.10 | (+1.75%) | 7 | 85 470 |
| 19.12.2025 16:04:10 | 241 | 122.1100 | +2.11 | (+1.76%) | 1 | 12 211 |
| 19.12.2025 16:04:10 | 240 | 122.2000 | +2.20 | (+1.83%) | 4 | 48 880 |
| 19.12.2025 15:55:18 | 239 | 122.6600 | +2.66 | (+2.22%) | 1 | 12 266 |
| 19.12.2025 15:53:25 | 238 | 122.7500 | +2.75 | (+2.29%) | 1 | 12 275 |
| 19.12.2025 15:46:46 | 237 | 122.8100 | +2.81 | (+2.34%) | 2 | 24 562 |
| 19.12.2025 15:46:43 | 236 | 122.8500 | +2.85 | (+2.37%) | 1 | 12 285 |
| 19.12.2025 15:45:07 | 235 | 122.8500 | +2.85 | (+2.37%) | 1 | 12 285 |
| 19.12.2025 15:38:46 | 234 | 122.8100 | +2.81 | (+2.34%) | 2 | 24 562 |
| 19.12.2025 15:33:55 | 233 | 122.8500 | +2.85 | (+2.37%) | 1 | 12 285 |
| 19.12.2025 15:33:08 | 232 | 122.8200 | +2.82 | (+2.35%) | 1 | 12 282 |
| 19.12.2025 15:31:46 | 231 | 122.8000 | +2.80 | (+2.33%) | 1 | 12 280 |
| 19.12.2025 15:31:39 | 230 | 122.8000 | +2.80 | (+2.33%) | 1 | 12 280 |
| 19.12.2025 15:31:39 | 229 | 122.8000 | +2.80 | (+2.33%) | 1 | 12 280 |
| 19.12.2025 15:28:34 | 228 | 122.5000 | +2.50 | (+2.08%) | 1 | 12 250 |
| 19.12.2025 15:27:38 | 227 | 122.6000 | +2.60 | (+2.17%) | 4 | 49 040 |
| 19.12.2025 15:25:51 | 226 | 122.4000 | +2.40 | (+2.00%) | 1 | 12 240 |
| 19.12.2025 15:24:18 | 225 | 122.7900 | +2.79 | (+2.33%) | 1 | 12 279 |
| 19.12.2025 15:24:18 | 224 | 122.7900 | +2.79 | (+2.33%) | 1 | 12 279 |
| 19.12.2025 15:21:06 | 223 | 122.4500 | +2.45 | (+2.04%) | 1 | 12 245 |
| 19.12.2025 15:18:48 | 222 | 122.7000 | +2.70 | (+2.25%) | 1 | 12 270 |
| 19.12.2025 15:16:06 | 221 | 122.8100 | +2.81 | (+2.34%) | 2 | 24 562 |
| 19.12.2025 15:07:38 | 220 | 122.8300 | +2.83 | (+2.36%) | 2 | 24 566 |
| 19.12.2025 15:01:09 | 219 | 122.5000 | +2.50 | (+2.08%) | 1 | 12 250 |
| 19.12.2025 15:01:09 | 218 | 122.5000 | +2.50 | (+2.08%) | 1 | 12 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:01:09 | 217 | 122.5000 | +2.50 | (+2.08%) | 2 | 24 500 |
| 19.12.2025 14:59:28 | 216 | 122.4900 | +2.49 | (+2.07%) | 2 | 24 498 |
| 19.12.2025 14:51:58 | 215 | 122.5000 | +2.50 | (+2.08%) | 2 | 24 500 |
| 19.12.2025 14:42:44 | 214 | 122.4900 | +2.49 | (+2.07%) | 2 | 24 498 |
| 19.12.2025 14:33:39 | 213 | 122.0800 | +2.08 | (+1.73%) | 1 | 12 208 |
| 19.12.2025 14:28:49 | 212 | 122.4500 | +2.45 | (+2.04%) | 1 | 12 245 |
| 19.12.2025 14:28:48 | 211 | 122.4500 | +2.45 | (+2.04%) | 1 | 12 245 |
| 19.12.2025 14:28:48 | 210 | 122.4500 | +2.45 | (+2.04%) | 1 | 12 245 |
| 19.12.2025 14:22:42 | 209 | 122.4500 | +2.45 | (+2.04%) | 2 | 24 490 |
| 19.12.2025 14:22:42 | 208 | 122.4500 | +2.45 | (+2.04%) | 1 | 12 245 |
| 19.12.2025 14:20:57 | 207 | 122.5000 | +2.50 | (+2.08%) | 2 | 24 500 |
| 19.12.2025 14:19:35 | 206 | 122.5000 | +2.50 | (+2.08%) | 2 | 24 500 |
| 19.12.2025 14:18:49 | 205 | 122.5000 | +2.50 | (+2.08%) | 2 | 24 500 |
| 19.12.2025 14:15:51 | 204 | 122.5000 | +2.50 | (+2.08%) | 4 | 49 000 |
| 19.12.2025 14:15:48 | 203 | 122.4900 | +2.49 | (+2.07%) | 2 | 24 498 |
| 19.12.2025 14:15:48 | 202 | 122.4900 | +2.49 | (+2.07%) | 1 | 12 249 |
| 19.12.2025 14:15:48 | 201 | 122.4900 | +2.49 | (+2.07%) | 1 | 12 249 |
| 19.12.2025 14:09:45 | 200 | 122.4100 | +2.41 | (+2.01%) | 2 | 24 482 |
| 19.12.2025 14:08:45 | 199 | 122.4900 | +2.49 | (+2.07%) | 1 | 12 249 |
| 19.12.2025 14:03:47 | 198 | 122.3600 | +2.36 | (+1.97%) | 1 | 12 236 |
| 19.12.2025 14:01:38 | 197 | 122.3500 | +2.35 | (+1.96%) | 2 | 24 470 |
| 19.12.2025 13:54:01 | 196 | 122.3500 | +2.35 | (+1.96%) | 1 | 12 235 |
| 19.12.2025 13:47:05 | 195 | 122.0900 | +2.09 | (+1.74%) | 1 | 12 209 |
| 19.12.2025 13:47:05 | 194 | 122.0900 | +2.09 | (+1.74%) | 1 | 12 209 |
| 19.12.2025 13:46:49 | 193 | 122.0500 | +2.05 | (+1.71%) | 1 | 12 205 |
| 19.12.2025 13:46:33 | 192 | 122.0600 | +2.06 | (+1.72%) | 1 | 12 206 |
| 19.12.2025 13:45:11 | 191 | 122.4800 | +2.48 | (+2.07%) | 2 | 24 496 |
| 19.12.2025 13:36:45 | 190 | 122.4900 | +2.49 | (+2.07%) | 2 | 24 498 |
| 19.12.2025 13:28:29 | 189 | 122.7900 | +2.79 | (+2.33%) | 2 | 24 558 |
| 19.12.2025 13:20:23 | 188 | 122.5700 | +2.57 | (+2.14%) | 2 | 24 514 |
| 19.12.2025 13:11:58 | 187 | 122.8400 | +2.84 | (+2.37%) | 2 | 24 568 |
| 19.12.2025 13:11:58 | 186 | 122.5000 | +2.50 | (+2.08%) | 1 | 12 250 |
| 19.12.2025 13:10:49 | 185 | 122.5000 | +2.50 | (+2.08%) | 2 | 24 500 |
| 19.12.2025 13:10:49 | 184 | 122.5000 | +2.50 | (+2.08%) | 1 | 12 250 |
| 19.12.2025 13:10:49 | 183 | 122.5000 | +2.50 | (+2.08%) | 4 | 49 000 |
| 19.12.2025 13:08:03 | 182 | 122.5000 | +2.50 | (+2.08%) | 1 | 12 250 |
| 19.12.2025 13:08:03 | 181 | 122.5000 | +2.50 | (+2.08%) | 1 | 12 250 |
| 19.12.2025 13:03:39 | 180 | 122.4900 | +2.49 | (+2.07%) | 2 | 24 498 |
| 19.12.2025 12:53:30 | 179 | 122.4900 | +2.49 | (+2.07%) | 1 | 12 249 |
| 19.12.2025 12:53:30 | 178 | 122.5000 | +2.50 | (+2.08%) | 1 | 12 250 |
Z ostatnich 5 dni
