Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRZ25
242.24-0.76(-0.31%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:35 | 601 | 242.2400 | -0.76 | (-0.31%) | 1 | 24 224 |
| 19.12.2025 17:00:00 | 600 | 242.2400 | -0.76 | (-0.31%) | 1 | 24 224 |
| 19.12.2025 17:00:00 | 599 | 242.2400 | -0.76 | (-0.31%) | 3 | 72 672 |
| 19.12.2025 17:00:00 | 598 | 242.2400 | -0.76 | (-0.31%) | 1 | 24 224 |
| 19.12.2025 17:00:00 | 597 | 242.2400 | -0.76 | (-0.31%) | 1 | 24 224 |
| 19.12.2025 16:49:29 | 596 | 243.6000 | +0.60 | (+0.25%) | 1 | 24 360 |
| 19.12.2025 16:45:20 | 595 | 243.6000 | +0.60 | (+0.25%) | 1 | 24 360 |
| 19.12.2025 16:41:28 | 594 | 244.0000 | +1.00 | (+0.41%) | 1 | 24 400 |
| 19.12.2025 16:40:59 | 593 | 244.0000 | +1.00 | (+0.41%) | 1 | 24 400 |
| 19.12.2025 16:40:59 | 592 | 243.9900 | +0.99 | (+0.41%) | 1 | 24 399 |
| 19.12.2025 16:40:07 | 591 | 244.0000 | +1.00 | (+0.41%) | 2 | 48 800 |
| 19.12.2025 16:40:05 | 590 | 244.0000 | +1.00 | (+0.41%) | 1 | 24 400 |
| 19.12.2025 16:40:05 | 589 | 244.0000 | +1.00 | (+0.41%) | 1 | 24 400 |
| 19.12.2025 16:40:05 | 588 | 244.0000 | +1.00 | (+0.41%) | 3 | 73 200 |
| 19.12.2025 16:39:52 | 587 | 244.0000 | +1.00 | (+0.41%) | 2 | 48 800 |
| 19.12.2025 16:39:26 | 586 | 243.9000 | +0.90 | (+0.37%) | 1 | 24 390 |
| 19.12.2025 16:38:29 | 585 | 244.0000 | +1.00 | (+0.41%) | 2 | 48 800 |
| 19.12.2025 16:38:23 | 584 | 244.0000 | +1.00 | (+0.41%) | 1 | 24 400 |
| 19.12.2025 16:38:18 | 583 | 244.0000 | +1.00 | (+0.41%) | 2 | 48 800 |
| 19.12.2025 16:38:16 | 582 | 244.0000 | +1.00 | (+0.41%) | 2 | 48 800 |
| 19.12.2025 16:38:06 | 581 | 244.0000 | +1.00 | (+0.41%) | 2 | 48 800 |
| 19.12.2025 16:38:05 | 580 | 244.0900 | +1.09 | (+0.45%) | 1 | 24 409 |
| 19.12.2025 16:37:26 | 579 | 244.0000 | +1.00 | (+0.41%) | 1 | 24 400 |
| 19.12.2025 16:37:26 | 578 | 244.2000 | +1.20 | (+0.49%) | 1 | 24 420 |
| 19.12.2025 16:37:22 | 577 | 244.1000 | +1.10 | (+0.45%) | 1 | 24 410 |
| 19.12.2025 16:36:26 | 576 | 243.9000 | +0.90 | (+0.37%) | 1 | 24 390 |
| 19.12.2025 16:36:07 | 575 | 244.0000 | +1.00 | (+0.41%) | 1 | 24 400 |
| 19.12.2025 16:35:11 | 574 | 244.1000 | +1.10 | (+0.45%) | 2 | 48 820 |
| 19.12.2025 16:34:19 | 573 | 244.2000 | +1.20 | (+0.49%) | 1 | 24 420 |
| 19.12.2025 16:34:15 | 572 | 244.1800 | +1.18 | (+0.49%) | 1 | 24 418 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:34:14 | 571 | 244.2000 | +1.20 | (+0.49%) | 2 | 48 840 |
| 19.12.2025 16:33:02 | 570 | 244.4000 | +1.40 | (+0.58%) | 1 | 24 440 |
| 19.12.2025 16:32:59 | 569 | 244.2000 | +1.20 | (+0.49%) | 2 | 48 840 |
| 19.12.2025 16:31:36 | 568 | 244.0000 | +1.00 | (+0.41%) | 1 | 24 400 |
| 19.12.2025 16:31:36 | 567 | 244.2000 | +1.20 | (+0.49%) | 1 | 24 420 |
| 19.12.2025 16:31:29 | 566 | 244.0000 | +1.00 | (+0.41%) | 2 | 48 800 |
| 19.12.2025 16:31:15 | 565 | 244.0200 | +1.02 | (+0.42%) | 1 | 24 402 |
| 19.12.2025 16:29:32 | 564 | 244.0000 | +1.00 | (+0.41%) | 1 | 24 400 |
| 19.12.2025 16:29:32 | 563 | 244.1000 | +1.10 | (+0.45%) | 1 | 24 410 |
| 19.12.2025 16:29:32 | 562 | 244.3000 | +1.30 | (+0.53%) | 1 | 24 430 |
| 19.12.2025 16:27:01 | 561 | 244.4000 | +1.40 | (+0.58%) | 1 | 24 440 |
| 19.12.2025 16:26:45 | 560 | 244.7000 | +1.70 | (+0.70%) | 1 | 24 470 |
| 19.12.2025 16:26:45 | 559 | 244.6000 | +1.60 | (+0.66%) | 1 | 24 460 |
| 19.12.2025 16:25:53 | 558 | 244.6000 | +1.60 | (+0.66%) | 1 | 24 460 |
| 19.12.2025 16:25:38 | 557 | 244.7000 | +1.70 | (+0.70%) | 2 | 48 940 |
| 19.12.2025 16:23:48 | 556 | 244.7500 | +1.75 | (+0.72%) | 1 | 24 475 |
| 19.12.2025 16:23:21 | 555 | 244.7000 | +1.70 | (+0.70%) | 1 | 24 470 |
| 19.12.2025 16:23:21 | 554 | 244.5000 | +1.50 | (+0.62%) | 1 | 24 450 |
| 19.12.2025 16:23:19 | 553 | 244.5000 | +1.50 | (+0.62%) | 1 | 24 450 |
| 19.12.2025 16:23:19 | 552 | 244.6000 | +1.60 | (+0.66%) | 1 | 24 460 |
| 19.12.2025 16:22:42 | 551 | 244.7000 | +1.70 | (+0.70%) | 1 | 24 470 |
| 19.12.2025 16:21:00 | 550 | 244.7000 | +1.70 | (+0.70%) | 1 | 24 470 |
| 19.12.2025 16:21:00 | 549 | 244.5600 | +1.56 | (+0.64%) | 1 | 24 456 |
| 19.12.2025 16:19:37 | 548 | 244.7000 | +1.70 | (+0.70%) | 1 | 24 470 |
| 19.12.2025 16:19:37 | 547 | 244.6500 | +1.65 | (+0.68%) | 1 | 24 465 |
| 19.12.2025 16:18:47 | 546 | 244.7500 | +1.75 | (+0.72%) | 1 | 24 475 |
| 19.12.2025 16:16:54 | 545 | 244.7700 | +1.77 | (+0.73%) | 1 | 24 477 |
| 19.12.2025 16:16:54 | 544 | 244.7700 | +1.77 | (+0.73%) | 1 | 24 477 |
| 19.12.2025 16:14:43 | 543 | 244.7800 | +1.78 | (+0.73%) | 1 | 24 478 |
| 19.12.2025 16:14:43 | 542 | 244.7700 | +1.77 | (+0.73%) | 1 | 24 477 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:14:41 | 541 | 244.7700 | +1.77 | (+0.73%) | 1 | 24 477 |
| 19.12.2025 16:14:41 | 540 | 244.7700 | +1.77 | (+0.73%) | 1 | 24 477 |
| 19.12.2025 16:12:59 | 539 | 244.7500 | +1.75 | (+0.72%) | 2 | 48 950 |
| 19.12.2025 16:12:59 | 538 | 244.7000 | +1.70 | (+0.70%) | 1 | 24 470 |
| 19.12.2025 16:11:30 | 537 | 244.7000 | +1.70 | (+0.70%) | 1 | 24 470 |
| 19.12.2025 16:11:30 | 536 | 244.5000 | +1.50 | (+0.62%) | 1 | 24 450 |
| 19.12.2025 16:11:12 | 535 | 244.4700 | +1.47 | (+0.60%) | 1 | 24 447 |
| 19.12.2025 16:10:06 | 534 | 244.5000 | +1.50 | (+0.62%) | 1 | 24 450 |
| 19.12.2025 16:10:01 | 533 | 244.5000 | +1.50 | (+0.62%) | 1 | 24 450 |
| 19.12.2025 16:10:01 | 532 | 244.5000 | +1.50 | (+0.62%) | 1 | 24 450 |
| 19.12.2025 16:10:00 | 531 | 244.4000 | +1.40 | (+0.58%) | 1 | 24 440 |
| 19.12.2025 16:09:44 | 530 | 244.0000 | +1.00 | (+0.41%) | 2 | 48 800 |
| 19.12.2025 16:09:44 | 529 | 244.2500 | +1.25 | (+0.51%) | 1 | 24 425 |
| 19.12.2025 16:09:44 | 528 | 244.4500 | +1.45 | (+0.60%) | 1 | 24 445 |
| 19.12.2025 16:07:06 | 527 | 244.5000 | +1.50 | (+0.62%) | 1 | 24 450 |
| 19.12.2025 16:06:30 | 526 | 244.5000 | +1.50 | (+0.62%) | 1 | 24 450 |
| 19.12.2025 16:05:31 | 525 | 244.6000 | +1.60 | (+0.66%) | 1 | 24 460 |
| 19.12.2025 16:05:31 | 524 | 244.6000 | +1.60 | (+0.66%) | 1 | 24 460 |
| 19.12.2025 16:05:13 | 523 | 244.0500 | +1.05 | (+0.43%) | 1 | 24 405 |
| 19.12.2025 16:05:13 | 522 | 244.4000 | +1.40 | (+0.58%) | 1 | 24 440 |
| 19.12.2025 16:05:13 | 521 | 244.6000 | +1.60 | (+0.66%) | 1 | 24 460 |
| 19.12.2025 16:02:14 | 520 | 244.6800 | +1.68 | (+0.69%) | 1 | 24 468 |
| 19.12.2025 16:02:14 | 519 | 244.6000 | +1.60 | (+0.66%) | 1 | 24 460 |
| 19.12.2025 16:01:26 | 518 | 244.5000 | +1.50 | (+0.62%) | 1 | 24 450 |
| 19.12.2025 16:01:09 | 517 | 244.5000 | +1.50 | (+0.62%) | 1 | 24 450 |
| 19.12.2025 15:59:50 | 516 | 244.5000 | +1.50 | (+0.62%) | 1 | 24 450 |
| 19.12.2025 15:59:50 | 515 | 244.4000 | +1.40 | (+0.58%) | 1 | 24 440 |
| 19.12.2025 15:59:27 | 514 | 244.3600 | +1.36 | (+0.56%) | 1 | 24 436 |
| 19.12.2025 15:59:10 | 513 | 244.5000 | +1.50 | (+0.62%) | 1 | 24 450 |
| 19.12.2025 15:58:49 | 512 | 244.4000 | +1.40 | (+0.58%) | 1 | 24 440 |
| 19.12.2025 15:58:49 | 511 | 244.3800 | +1.38 | (+0.57%) | 1 | 24 438 |
| 19.12.2025 15:58:23 | 510 | 244.3900 | +1.39 | (+0.57%) | 1 | 24 439 |
| 19.12.2025 15:58:23 | 509 | 243.0800 | +0.08 | (+0.03%) | 1 | 24 308 |
| 19.12.2025 15:58:03 | 508 | 244.3000 | +1.30 | (+0.53%) | 1 | 24 430 |
| 19.12.2025 15:58:03 | 507 | 244.3000 | +1.30 | (+0.53%) | 1 | 24 430 |
| 19.12.2025 15:57:56 | 506 | 244.3000 | +1.30 | (+0.53%) | 2 | 48 860 |
| 19.12.2025 15:57:54 | 505 | 244.3000 | +1.30 | (+0.53%) | 2 | 48 860 |
| 19.12.2025 15:57:29 | 504 | 244.3000 | +1.30 | (+0.53%) | 2 | 48 860 |
| 19.12.2025 15:57:13 | 503 | 243.0800 | +0.08 | (+0.03%) | 1 | 24 308 |
| 19.12.2025 15:57:02 | 502 | 244.3000 | +1.30 | (+0.53%) | 2 | 48 860 |
Z ostatnich 5 dni
