Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRZ25
248.59-4.45(-1.76%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:29 | 256 | 248.5900 | -4.45 | (-1.76%) | 1 | 24 859 |
| 12.12.2025 17:00:00 | 255 | 248.5900 | -4.45 | (-1.76%) | 1 | 24 859 |
| 12.12.2025 16:49:02 | 254 | 249.3700 | -3.67 | (-1.45%) | 1 | 24 937 |
| 12.12.2025 16:48:53 | 253 | 249.5000 | -3.54 | (-1.40%) | 1 | 24 950 |
| 12.12.2025 16:48:38 | 252 | 249.1000 | -3.94 | (-1.56%) | 1 | 24 910 |
| 12.12.2025 16:46:59 | 251 | 249.5000 | -3.54 | (-1.40%) | 1 | 24 950 |
| 12.12.2025 16:41:49 | 250 | 249.9000 | -3.14 | (-1.24%) | 1 | 24 990 |
| 12.12.2025 16:41:41 | 249 | 249.5000 | -3.54 | (-1.40%) | 1 | 24 950 |
| 12.12.2025 16:38:30 | 248 | 249.5500 | -3.49 | (-1.38%) | 1 | 24 955 |
| 12.12.2025 16:32:28 | 247 | 248.8700 | -4.17 | (-1.65%) | 1 | 24 887 |
| 12.12.2025 16:30:38 | 246 | 248.8000 | -4.24 | (-1.68%) | 1 | 24 880 |
| 12.12.2025 16:30:06 | 245 | 248.8000 | -4.24 | (-1.68%) | 1 | 24 880 |
| 12.12.2025 16:28:56 | 244 | 249.0000 | -4.04 | (-1.60%) | 1 | 24 900 |
| 12.12.2025 16:27:07 | 243 | 249.4200 | -3.62 | (-1.43%) | 1 | 24 942 |
| 12.12.2025 16:27:06 | 242 | 249.5000 | -3.54 | (-1.40%) | 1 | 24 950 |
| 12.12.2025 16:27:06 | 241 | 249.5000 | -3.54 | (-1.40%) | 1 | 24 950 |
| 12.12.2025 16:27:06 | 240 | 249.4300 | -3.61 | (-1.43%) | 1 | 24 943 |
| 12.12.2025 16:27:05 | 239 | 249.3700 | -3.67 | (-1.45%) | 1 | 24 937 |
| 12.12.2025 16:27:05 | 238 | 249.3200 | -3.72 | (-1.47%) | 1 | 24 932 |
| 12.12.2025 16:27:05 | 237 | 249.0700 | -3.97 | (-1.57%) | 1 | 24 907 |
| 12.12.2025 16:27:05 | 236 | 249.0000 | -4.04 | (-1.60%) | 1 | 24 900 |
| 12.12.2025 16:27:05 | 235 | 248.8000 | -4.24 | (-1.68%) | 1 | 24 880 |
| 12.12.2025 16:24:03 | 234 | 248.4800 | -4.56 | (-1.80%) | 1 | 24 848 |
| 12.12.2025 16:23:11 | 233 | 248.7000 | -4.34 | (-1.72%) | 1 | 24 870 |
| 12.12.2025 16:19:57 | 232 | 248.7700 | -4.27 | (-1.69%) | 1 | 24 877 |
| 12.12.2025 16:19:56 | 231 | 248.7600 | -4.28 | (-1.69%) | 1 | 24 876 |
| 12.12.2025 16:09:02 | 230 | 248.5000 | -4.54 | (-1.79%) | 1 | 24 850 |
| 12.12.2025 16:09:02 | 229 | 248.4900 | -4.55 | (-1.80%) | 1 | 24 849 |
| 12.12.2025 16:01:45 | 228 | 248.2100 | -4.83 | (-1.91%) | 1 | 24 821 |
| 12.12.2025 15:48:04 | 227 | 247.7100 | -5.33 | (-2.11%) | 1 | 24 771 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:48:03 | 226 | 247.8800 | -5.16 | (-2.04%) | 1 | 24 788 |
| 12.12.2025 15:43:31 | 225 | 248.4000 | -4.64 | (-1.83%) | 1 | 24 840 |
| 12.12.2025 15:39:21 | 224 | 248.0000 | -5.04 | (-1.99%) | 1 | 24 800 |
| 12.12.2025 15:38:38 | 223 | 248.0000 | -5.04 | (-1.99%) | 1 | 24 800 |
| 12.12.2025 15:38:06 | 222 | 247.7000 | -5.34 | (-2.11%) | 1 | 24 770 |
| 12.12.2025 15:38:06 | 221 | 247.7000 | -5.34 | (-2.11%) | 1 | 24 770 |
| 12.12.2025 15:07:13 | 220 | 247.4200 | -5.62 | (-2.22%) | 1 | 24 742 |
| 12.12.2025 15:06:28 | 219 | 247.3200 | -5.72 | (-2.26%) | 1 | 24 732 |
| 12.12.2025 15:05:09 | 218 | 247.2000 | -5.84 | (-2.31%) | 1 | 24 720 |
| 12.12.2025 14:44:52 | 217 | 246.5700 | -6.47 | (-2.56%) | 1 | 24 657 |
| 12.12.2025 14:44:52 | 216 | 246.6200 | -6.42 | (-2.54%) | 1 | 24 662 |
| 12.12.2025 14:44:52 | 215 | 246.5700 | -6.47 | (-2.56%) | 1 | 24 657 |
| 12.12.2025 14:44:52 | 214 | 246.5700 | -6.47 | (-2.56%) | 1 | 24 657 |
| 12.12.2025 14:44:20 | 213 | 246.4500 | -6.59 | (-2.60%) | 1 | 24 645 |
| 12.12.2025 14:44:20 | 212 | 246.4500 | -6.59 | (-2.60%) | 1 | 24 645 |
| 12.12.2025 14:44:20 | 211 | 246.5000 | -6.54 | (-2.58%) | 1 | 24 650 |
| 12.12.2025 14:43:19 | 210 | 246.5900 | -6.45 | (-2.55%) | 1 | 24 659 |
| 12.12.2025 14:43:19 | 209 | 246.6100 | -6.43 | (-2.54%) | 1 | 24 661 |
| 12.12.2025 14:43:19 | 208 | 246.6100 | -6.43 | (-2.54%) | 1 | 24 661 |
| 12.12.2025 14:43:19 | 207 | 246.6200 | -6.42 | (-2.54%) | 1 | 24 662 |
| 12.12.2025 14:40:21 | 206 | 247.1000 | -5.94 | (-2.35%) | 1 | 24 710 |
| 12.12.2025 14:39:50 | 205 | 247.5700 | -5.47 | (-2.16%) | 1 | 24 757 |
| 12.12.2025 14:39:50 | 204 | 247.6000 | -5.44 | (-2.15%) | 1 | 24 760 |
| 12.12.2025 14:39:50 | 203 | 247.6200 | -5.42 | (-2.14%) | 1 | 24 762 |
| 12.12.2025 14:25:07 | 202 | 248.2000 | -4.84 | (-1.91%) | 1 | 24 820 |
| 12.12.2025 14:25:07 | 201 | 248.2000 | -4.84 | (-1.91%) | 1 | 24 820 |
| 12.12.2025 14:17:17 | 200 | 248.1800 | -4.86 | (-1.92%) | 1 | 24 818 |
| 12.12.2025 14:17:17 | 199 | 247.9800 | -5.06 | (-2.00%) | 1 | 24 798 |
| 12.12.2025 14:17:17 | 198 | 248.0100 | -5.03 | (-1.99%) | 1 | 24 801 |
| 12.12.2025 14:17:17 | 197 | 248.1000 | -4.94 | (-1.95%) | 1 | 24 810 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:17:17 | 196 | 248.1000 | -4.94 | (-1.95%) | 1 | 24 810 |
| 12.12.2025 14:17:17 | 195 | 248.1800 | -4.86 | (-1.92%) | 1 | 24 818 |
| 12.12.2025 14:17:17 | 194 | 248.1800 | -4.86 | (-1.92%) | 1 | 24 818 |
| 12.12.2025 14:16:27 | 193 | 248.5800 | -4.46 | (-1.76%) | 1 | 24 858 |
| 12.12.2025 14:16:21 | 192 | 248.3000 | -4.74 | (-1.87%) | 1 | 24 830 |
| 12.12.2025 14:16:21 | 191 | 248.3000 | -4.74 | (-1.87%) | 1 | 24 830 |
| 12.12.2025 14:16:16 | 190 | 248.3000 | -4.74 | (-1.87%) | 1 | 24 830 |
| 12.12.2025 14:03:17 | 189 | 248.0000 | -5.04 | (-1.99%) | 1 | 24 800 |
| 12.12.2025 14:02:17 | 188 | 246.9900 | -6.05 | (-2.39%) | 1 | 24 699 |
| 12.12.2025 14:02:17 | 187 | 247.1200 | -5.92 | (-2.34%) | 1 | 24 712 |
| 12.12.2025 14:02:17 | 186 | 247.1000 | -5.94 | (-2.35%) | 1 | 24 710 |
| 12.12.2025 14:02:17 | 185 | 246.9900 | -6.05 | (-2.39%) | 1 | 24 699 |
| 12.12.2025 13:39:05 | 184 | 247.5200 | -5.52 | (-2.18%) | 1 | 24 752 |
| 12.12.2025 13:39:05 | 183 | 247.4800 | -5.56 | (-2.20%) | 1 | 24 748 |
| 12.12.2025 13:39:05 | 182 | 247.4400 | -5.60 | (-2.21%) | 1 | 24 744 |
| 12.12.2025 13:38:55 | 181 | 247.3000 | -5.74 | (-2.27%) | 1 | 24 730 |
| 12.12.2025 13:38:55 | 180 | 247.3500 | -5.69 | (-2.25%) | 1 | 24 735 |
| 12.12.2025 13:37:22 | 179 | 247.5000 | -5.54 | (-2.19%) | 1 | 24 750 |
| 12.12.2025 13:24:16 | 178 | 247.0300 | -6.01 | (-2.38%) | 1 | 24 703 |
| 12.12.2025 13:24:16 | 177 | 247.0400 | -6.00 | (-2.37%) | 1 | 24 704 |
| 12.12.2025 13:23:59 | 176 | 247.5700 | -5.47 | (-2.16%) | 1 | 24 757 |
| 12.12.2025 13:23:45 | 175 | 247.4000 | -5.64 | (-2.23%) | 1 | 24 740 |
| 12.12.2025 13:22:33 | 174 | 247.2000 | -5.84 | (-2.31%) | 1 | 24 720 |
| 12.12.2025 13:20:56 | 173 | 247.0000 | -6.04 | (-2.39%) | 1 | 24 700 |
| 12.12.2025 13:20:31 | 172 | 247.0000 | -6.04 | (-2.39%) | 1 | 24 700 |
| 12.12.2025 13:16:40 | 171 | 247.2000 | -5.84 | (-2.31%) | 1 | 24 720 |
| 12.12.2025 13:14:25 | 170 | 247.0000 | -6.04 | (-2.39%) | 1 | 24 700 |
| 12.12.2025 13:12:48 | 169 | 247.0000 | -6.04 | (-2.39%) | 5 | 123 500 |
| 12.12.2025 13:12:48 | 168 | 247.0000 | -6.04 | (-2.39%) | 3 | 74 100 |
| 12.12.2025 13:12:48 | 167 | 247.0000 | -6.04 | (-2.39%) | 1 | 24 700 |
| 12.12.2025 13:12:48 | 166 | 247.0000 | -6.04 | (-2.39%) | 1 | 24 700 |
| 12.12.2025 13:12:48 | 165 | 247.0000 | -6.04 | (-2.39%) | 1 | 24 700 |
| 12.12.2025 13:12:48 | 164 | 247.0000 | -6.04 | (-2.39%) | 4 | 98 800 |
| 12.12.2025 13:12:48 | 163 | 247.0000 | -6.04 | (-2.39%) | 1 | 24 700 |
| 12.12.2025 13:12:48 | 162 | 247.0000 | -6.04 | (-2.39%) | 1 | 24 700 |
| 12.12.2025 13:12:48 | 161 | 247.0000 | -6.04 | (-2.39%) | 5 | 123 500 |
| 12.12.2025 13:12:48 | 160 | 247.0000 | -6.04 | (-2.39%) | 5 | 123 500 |
| 12.12.2025 13:12:48 | 159 | 247.0100 | -6.03 | (-2.38%) | 1 | 24 701 |
| 12.12.2025 13:12:48 | 158 | 247.1000 | -5.94 | (-2.35%) | 1 | 24 710 |
| 12.12.2025 13:12:48 | 157 | 247.1000 | -5.94 | (-2.35%) | 1 | 24 710 |
Z ostatnich 5 dni
