Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSU26
16.70-0.25(-1.49%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:33:17 | 128 | 16.6960 | -0.25 | (-1.49%) | 1 | 1 670 |
| 15:33:17 | 127 | 16.6950 | -0.25 | (-1.50%) | 9 | 15 026 |
| 15:33:17 | 126 | 16.6950 | -0.25 | (-1.50%) | 15 | 25 043 |
| 15:33:17 | 125 | 16.6960 | -0.25 | (-1.49%) | 3 | 5 009 |
| 15:32:54 | 124 | 16.7000 | -0.25 | (-1.47%) | 4 | 6 680 |
| 15:32:54 | 123 | 16.7000 | -0.25 | (-1.47%) | 15 | 25 050 |
| 15:32:53 | 122 | 16.7000 | -0.25 | (-1.47%) | 1 | 1 670 |
| 15:32:53 | 121 | 16.7000 | -0.25 | (-1.47%) | 3 | 5 010 |
| 15:32:52 | 120 | 16.7000 | -0.25 | (-1.47%) | 15 | 25 050 |
| 15:32:52 | 119 | 16.7000 | -0.25 | (-1.47%) | 2 | 3 340 |
| 15:32:52 | 118 | 16.7000 | -0.25 | (-1.47%) | 3 | 5 010 |
| 15:32:52 | 117 | 16.7000 | -0.25 | (-1.47%) | 1 | 1 670 |
| 15:32:52 | 116 | 16.7000 | -0.25 | (-1.47%) | 5 | 8 350 |
| 15:15:51 | 115 | 16.6600 | -0.29 | (-1.71%) | 2 | 3 332 |
| 15:11:47 | 114 | 16.6500 | -0.30 | (-1.76%) | 5 | 8 325 |
| 14:21:21 | 113 | 16.6210 | -0.33 | (-1.94%) | 10 | 16 621 |
| 14:21:21 | 112 | 16.6500 | -0.30 | (-1.76%) | 1 | 1 665 |
| 13:45:30 | 111 | 16.7000 | -0.25 | (-1.47%) | 1 | 1 670 |
| 13:38:46 | 110 | 16.7440 | -0.21 | (-1.21%) | 1 | 1 674 |
| 13:31:36 | 109 | 16.7600 | -0.19 | (-1.12%) | 7 | 11 732 |
| 13:31:36 | 108 | 16.7600 | -0.19 | (-1.12%) | 3 | 5 028 |
| 13:14:16 | 107 | 16.7600 | -0.19 | (-1.12%) | 2 | 3 352 |
| 12:38:36 | 106 | 16.7650 | -0.18 | (-1.09%) | 4 | 6 706 |
| 12:38:24 | 105 | 16.7500 | -0.20 | (-1.17%) | 8 | 13 400 |
| 12:38:24 | 104 | 16.7500 | -0.20 | (-1.17%) | 15 | 25 125 |
| 12:38:24 | 103 | 16.7500 | -0.20 | (-1.17%) | 2 | 3 350 |
| 12:29:20 | 102 | 16.7500 | -0.20 | (-1.17%) | 4 | 6 700 |
| 12:29:19 | 101 | 16.7500 | -0.20 | (-1.17%) | 1 | 1 675 |
| 12:28:54 | 100 | 16.7500 | -0.20 | (-1.17%) | 2 | 3 350 |
| 12:28:53 | 99 | 16.7500 | -0.20 | (-1.17%) | 2 | 3 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:28:50 | 98 | 16.7500 | -0.20 | (-1.17%) | 2 | 3 350 |
| 12:25:12 | 97 | 16.7500 | -0.20 | (-1.17%) | 2 | 3 350 |
| 12:25:06 | 96 | 16.7500 | -0.20 | (-1.17%) | 2 | 3 350 |
| 12:24:18 | 95 | 16.7400 | -0.21 | (-1.23%) | 2 | 3 348 |
| 12:24:08 | 94 | 16.7400 | -0.21 | (-1.23%) | 2 | 3 348 |
| 12:24:01 | 93 | 16.7400 | -0.21 | (-1.23%) | 2 | 3 348 |
| 12:24:01 | 92 | 16.7400 | -0.21 | (-1.23%) | 1 | 1 674 |
| 12:23:58 | 91 | 16.7400 | -0.21 | (-1.23%) | 2 | 3 348 |
| 12:23:40 | 90 | 16.7400 | -0.21 | (-1.23%) | 1 | 1 674 |
| 12:23:40 | 89 | 16.7400 | -0.21 | (-1.23%) | 1 | 1 674 |
| 12:23:26 | 88 | 16.7400 | -0.21 | (-1.23%) | 2 | 3 348 |
| 12:23:10 | 87 | 16.7400 | -0.21 | (-1.23%) | 2 | 3 348 |
| 12:05:33 | 86 | 16.6760 | -0.27 | (-1.61%) | 6 | 10 006 |
| 12:05:19 | 85 | 16.6800 | -0.27 | (-1.59%) | 8 | 13 344 |
| 12:00:56 | 84 | 16.6710 | -0.28 | (-1.64%) | 5 | 8 336 |
| 11:55:45 | 83 | 16.6850 | -0.26 | (-1.56%) | 5 | 8 343 |
| 11:55:45 | 82 | 16.6860 | -0.26 | (-1.55%) | 5 | 8 343 |
| 11:55:45 | 81 | 16.7000 | -0.25 | (-1.47%) | 1 | 1 670 |
| 11:55:45 | 80 | 16.7010 | -0.25 | (-1.46%) | 9 | 15 031 |
| 11:55:45 | 79 | 16.7010 | -0.25 | (-1.46%) | 15 | 25 052 |
| 11:54:36 | 78 | 16.7150 | -0.23 | (-1.38%) | 2 | 3 343 |
| 11:53:43 | 77 | 16.7150 | -0.23 | (-1.38%) | 2 | 3 343 |
| 11:53:35 | 76 | 16.7150 | -0.23 | (-1.38%) | 2 | 3 343 |
| 11:53:11 | 75 | 16.7150 | -0.23 | (-1.38%) | 2 | 3 343 |
| 11:53:09 | 74 | 16.7150 | -0.23 | (-1.38%) | 2 | 3 343 |
| 11:53:08 | 73 | 16.7150 | -0.23 | (-1.38%) | 4 | 6 686 |
| 11:52:35 | 72 | 16.7010 | -0.25 | (-1.46%) | 6 | 10 021 |
| 11:51:39 | 71 | 16.7200 | -0.23 | (-1.35%) | 6 | 10 032 |
| 11:49:55 | 70 | 16.7200 | -0.23 | (-1.35%) | 4 | 6 688 |
| 11:49:54 | 69 | 16.7200 | -0.23 | (-1.35%) | 5 | 8 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:49:20 | 68 | 16.7240 | -0.23 | (-1.33%) | 5 | 8 362 |
| 11:48:05 | 67 | 16.7500 | -0.20 | (-1.17%) | 6 | 10 050 |
| 11:43:17 | 66 | 16.7500 | -0.20 | (-1.17%) | 4 | 6 700 |
| 11:42:35 | 65 | 16.7500 | -0.20 | (-1.17%) | 5 | 8 375 |
| 11:42:35 | 64 | 16.7500 | -0.20 | (-1.17%) | 11 | 18 425 |
| 11:42:35 | 63 | 16.7500 | -0.20 | (-1.17%) | 4 | 6 700 |
| 11:37:37 | 62 | 16.7650 | -0.18 | (-1.09%) | 4 | 6 706 |
| 11:32:50 | 61 | 16.8100 | -0.14 | (-0.82%) | 2 | 3 362 |
| 11:28:08 | 60 | 16.7800 | -0.17 | (-1.00%) | 1 | 1 678 |
| 11:09:10 | 59 | 16.7800 | -0.17 | (-1.00%) | 1 | 1 678 |
| 11:02:12 | 58 | 16.7100 | -0.24 | (-1.41%) | 2 | 3 342 |
| 10:59:08 | 57 | 16.7000 | -0.25 | (-1.47%) | 1 | 1 670 |
| 10:46:25 | 56 | 16.8090 | -0.14 | (-0.83%) | 1 | 1 681 |
| 10:40:35 | 55 | 16.7900 | -0.16 | (-0.94%) | 1 | 1 679 |
| 10:23:55 | 54 | 16.8490 | -0.10 | (-0.59%) | 1 | 1 685 |
| 10:20:56 | 53 | 16.7860 | -0.16 | (-0.96%) | 19 | 31 893 |
| 10:07:12 | 52 | 16.7860 | -0.16 | (-0.96%) | 8 | 13 429 |
| 10:06:49 | 51 | 16.7810 | -0.17 | (-0.99%) | 24 | 40 274 |
| 10:06:02 | 50 | 16.8100 | -0.14 | (-0.82%) | 3 | 5 043 |
| 10:06:02 | 49 | 16.8100 | -0.14 | (-0.82%) | 2 | 3 362 |
| 10:06:02 | 48 | 16.8150 | -0.13 | (-0.79%) | 1 | 1 682 |
| 10:06:02 | 47 | 16.8160 | -0.13 | (-0.78%) | 24 | 40 358 |
| 09:47:15 | 46 | 16.9700 | +0.02 | (+0.12%) | 1 | 1 697 |
| 09:47:15 | 45 | 16.9700 | +0.02 | (+0.12%) | 1 | 1 697 |
| 09:44:03 | 44 | 16.9710 | +0.02 | (+0.13%) | 1 | 1 697 |
| 09:42:34 | 43 | 16.9700 | +0.02 | (+0.12%) | 1 | 1 697 |
| 09:42:34 | 42 | 16.9700 | +0.02 | (+0.12%) | 1 | 1 697 |
| 09:39:24 | 41 | 16.9210 | -0.03 | (-0.17%) | 2 | 3 384 |
| 09:37:16 | 40 | 16.9410 | -0.01 | (-0.05%) | 20 | 33 882 |
| 09:36:43 | 39 | 16.9700 | +0.02 | (+0.12%) | 1 | 1 697 |
| 09:36:06 | 38 | 16.9710 | +0.02 | (+0.13%) | 1 | 1 697 |
| 09:35:48 | 37 | 16.9910 | +0.04 | (+0.25%) | 5 | 8 496 |
| 09:35:21 | 36 | 17.0000 | +0.05 | (+0.30%) | 4 | 6 800 |
| 09:35:21 | 35 | 17.0000 | +0.05 | (+0.30%) | 5 | 8 500 |
| 09:35:21 | 34 | 17.0000 | +0.05 | (+0.30%) | 1 | 1 700 |
| 09:35:21 | 33 | 17.0000 | +0.05 | (+0.30%) | 2 | 3 400 |
| 09:35:21 | 32 | 17.0000 | +0.05 | (+0.30%) | 15 | 25 500 |
| 09:35:21 | 31 | 17.0000 | +0.05 | (+0.30%) | 1 | 1 700 |
| 09:34:49 | 30 | 17.0000 | +0.05 | (+0.30%) | 5 | 8 500 |
| 09:34:43 | 29 | 16.9900 | +0.04 | (+0.24%) | 1 | 1 699 |
Z ostatnich 5 dni
