Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSU26
11.93-0.27(-2.21%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:42:33 | 7 | 11.9300 | -0.27 | (-2.21%) | 1 | 1 193 |
| 12:16:02 | 6 | 12.0760 | -0.12 | (-1.02%) | 1 | 1 208 |
| 12:16:02 | 5 | 11.9950 | -0.21 | (-1.68%) | 3 | 3 599 |
| 11:27:54 | 4 | 12.0200 | -0.18 | (-1.48%) | 1 | 1 202 |
| 10:02:11 | 3 | 12.1490 | -0.05 | (-0.42%) | 3 | 3 645 |
| 09:25:46 | 2 | 12.2990 | +0.10 | (+0.81%) | 1 | 1 230 |
| 09:08:50 | 1 | 12.2000 | 0.00 | (0.00%) | 1 | 1 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 14:19:11 | 4 | 12.2090 | +0.19 | (+1.57%) | 1 | 1 221 |
| 31.03.2026 14:19:11 | 3 | 12.1770 | +0.16 | (+1.31%) | 1 | 1 218 |
| 31.03.2026 13:14:53 | 2 | 12.0000 | -0.02 | (-0.17%) | 1 | 1 200 |
| 31.03.2026 10:13:41 | 1 | 11.9990 | -0.02 | (-0.17%) | 1 | 1 200 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:07:28 | 1 | 12.0200 | +0.02 | (+0.18%) | 2 | 2 404 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 09:09:13 | 1 | 11.9990 | +0.02 | (+0.16%) | 1 | 1 200 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 15:47:46 | 4 | 11.9800 | +0.26 | (+2.22%) | 1 | 1 198 |
| 25.03.2026 09:15:07 | 3 | 11.9690 | +0.25 | (+2.12%) | 2 | 2 394 |
| 25.03.2026 09:10:32 | 2 | 11.9000 | +0.18 | (+1.54%) | 1 | 1 190 |
| 25.03.2026 09:10:32 | 1 | 11.8700 | +0.15 | (+1.28%) | 1 | 1 187 |
Z ostatnich 5 dni
