Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSU26
16.52-0.43(-2.53%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:18 | 202 | 16.5210 | -0.43 | (-2.53%) | 1 | 1 652 |
| 17:00:53 | 201 | 16.5210 | -0.43 | (-2.53%) | 5 | 8 261 |
| 17:00:43 | 200 | 16.5210 | -0.43 | (-2.53%) | 4 | 6 608 |
| 17:00:00 | 199 | 16.5210 | -0.43 | (-2.53%) | 2 | 3 304 |
| 17:00:00 | 198 | 16.5210 | -0.43 | (-2.53%) | 1 | 1 652 |
| 17:00:00 | 197 | 16.5210 | -0.43 | (-2.53%) | 2 | 3 304 |
| 17:00:00 | 196 | 16.5210 | -0.43 | (-2.53%) | 1 | 1 652 |
| 17:00:00 | 195 | 16.5210 | -0.43 | (-2.53%) | 4 | 6 608 |
| 17:00:00 | 194 | 16.5210 | -0.43 | (-2.53%) | 1 | 1 652 |
| 17:00:00 | 193 | 16.5210 | -0.43 | (-2.53%) | 1 | 1 652 |
| 16:49:24 | 192 | 16.5210 | -0.43 | (-2.53%) | 1 | 1 652 |
| 16:49:02 | 191 | 16.5210 | -0.43 | (-2.53%) | 20 | 33 042 |
| 16:44:29 | 190 | 16.5470 | -0.40 | (-2.37%) | 1 | 1 655 |
| 16:44:29 | 189 | 16.5470 | -0.40 | (-2.37%) | 10 | 16 547 |
| 16:39:45 | 188 | 16.5490 | -0.40 | (-2.36%) | 2 | 3 310 |
| 16:35:58 | 187 | 16.5490 | -0.40 | (-2.36%) | 2 | 3 310 |
| 16:35:22 | 186 | 16.5490 | -0.40 | (-2.36%) | 2 | 3 310 |
| 16:33:41 | 185 | 16.2690 | -0.68 | (-4.01%) | 20 | 32 538 |
| 16:33:41 | 184 | 16.3300 | -0.62 | (-3.65%) | 10 | 16 330 |
| 16:33:41 | 183 | 16.3630 | -0.59 | (-3.46%) | 10 | 16 363 |
| 16:33:41 | 182 | 16.4800 | -0.47 | (-2.77%) | 10 | 16 480 |
| 16:33:41 | 181 | 16.5020 | -0.45 | (-2.64%) | 10 | 16 502 |
| 16:33:41 | 180 | 16.5300 | -0.42 | (-2.47%) | 4 | 6 612 |
| 16:33:41 | 179 | 16.5370 | -0.41 | (-2.43%) | 24 | 39 689 |
| 16:33:41 | 178 | 16.5380 | -0.41 | (-2.42%) | 3 | 4 961 |
| 16:31:41 | 177 | 16.5600 | -0.39 | (-2.30%) | 1 | 1 656 |
| 16:29:01 | 176 | 16.5160 | -0.43 | (-2.55%) | 3 | 4 955 |
| 16:28:52 | 175 | 16.5160 | -0.43 | (-2.55%) | 7 | 11 561 |
| 16:28:52 | 174 | 16.5150 | -0.43 | (-2.56%) | 8 | 13 212 |
| 16:28:21 | 173 | 16.5150 | -0.43 | (-2.56%) | 2 | 3 303 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:27:11 | 172 | 16.5080 | -0.44 | (-2.60%) | 10 | 16 508 |
| 16:27:11 | 171 | 16.5080 | -0.44 | (-2.60%) | 2 | 3 302 |
| 16:27:11 | 170 | 16.5100 | -0.44 | (-2.59%) | 3 | 4 953 |
| 16:27:10 | 169 | 16.5120 | -0.44 | (-2.58%) | 10 | 16 512 |
| 16:25:48 | 168 | 16.5160 | -0.43 | (-2.55%) | 5 | 8 258 |
| 16:25:29 | 167 | 16.5250 | -0.42 | (-2.50%) | 10 | 16 525 |
| 16:24:01 | 166 | 16.3180 | -0.63 | (-3.72%) | 20 | 32 636 |
| 16:24:01 | 165 | 16.3280 | -0.62 | (-3.66%) | 10 | 16 328 |
| 16:24:01 | 164 | 16.3500 | -0.60 | (-3.53%) | 10 | 16 350 |
| 16:24:01 | 163 | 16.4220 | -0.53 | (-3.11%) | 10 | 16 422 |
| 16:24:01 | 162 | 16.5000 | -0.45 | (-2.65%) | 10 | 16 500 |
| 16:24:01 | 161 | 16.5000 | -0.45 | (-2.65%) | 1 | 1 650 |
| 16:24:01 | 160 | 16.5000 | -0.45 | (-2.65%) | 1 | 1 650 |
| 16:24:01 | 159 | 16.5300 | -0.42 | (-2.47%) | 10 | 16 530 |
| 16:24:01 | 158 | 16.5600 | -0.39 | (-2.30%) | 1 | 1 656 |
| 16:24:01 | 157 | 16.5740 | -0.38 | (-2.21%) | 24 | 39 778 |
| 16:24:01 | 156 | 16.5800 | -0.37 | (-2.18%) | 3 | 4 974 |
| 16:24:01 | 155 | 16.5900 | -0.36 | (-2.12%) | 2 | 3 318 |
| 16:24:01 | 154 | 16.6000 | -0.35 | (-2.06%) | 2 | 3 320 |
| 16:22:57 | 153 | 16.5800 | -0.37 | (-2.18%) | 2 | 3 316 |
| 16:22:57 | 152 | 16.5800 | -0.37 | (-2.18%) | 3 | 4 974 |
| 16:21:28 | 151 | 16.6100 | -0.34 | (-2.00%) | 1 | 1 661 |
| 16:21:23 | 150 | 16.5720 | -0.38 | (-2.22%) | 1 | 1 657 |
| 16:21:23 | 149 | 16.5720 | -0.38 | (-2.22%) | 3 | 4 972 |
| 16:21:21 | 148 | 16.5900 | -0.36 | (-2.12%) | 1 | 1 659 |
| 16:21:21 | 147 | 16.6000 | -0.35 | (-2.06%) | 2 | 3 320 |
| 16:20:20 | 146 | 16.6240 | -0.33 | (-1.92%) | 1 | 1 662 |
| 16:20:20 | 145 | 16.6000 | -0.35 | (-2.06%) | 2 | 3 320 |
| 16:20:20 | 144 | 16.6040 | -0.35 | (-2.04%) | 5 | 8 302 |
| 16:20:20 | 143 | 16.6040 | -0.35 | (-2.04%) | 2 | 3 321 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:20:20 | 142 | 16.6050 | -0.34 | (-2.03%) | 4 | 6 642 |
| 16:20:20 | 141 | 16.6230 | -0.33 | (-1.92%) | 24 | 39 895 |
| 16:20:20 | 140 | 16.6240 | -0.33 | (-1.92%) | 3 | 4 987 |
| 16:14:46 | 139 | 16.6210 | -0.33 | (-1.94%) | 2 | 3 324 |
| 16:14:46 | 138 | 16.6220 | -0.33 | (-1.93%) | 3 | 4 987 |
| 16:13:50 | 137 | 16.6300 | -0.32 | (-1.88%) | 4 | 6 652 |
| 16:13:50 | 136 | 16.6300 | -0.32 | (-1.88%) | 1 | 1 663 |
| 16:10:02 | 135 | 16.6500 | -0.30 | (-1.76%) | 4 | 6 660 |
| 16:09:45 | 134 | 16.6500 | -0.30 | (-1.76%) | 3 | 4 995 |
| 16:09:37 | 133 | 16.6640 | -0.29 | (-1.68%) | 1 | 1 666 |
| 15:50:44 | 132 | 16.7000 | -0.25 | (-1.47%) | 2 | 3 340 |
| 15:50:37 | 131 | 16.7000 | -0.25 | (-1.47%) | 10 | 16 700 |
| 15:45:10 | 130 | 16.7000 | -0.25 | (-1.47%) | 2 | 3 340 |
| 15:43:55 | 129 | 16.7000 | -0.25 | (-1.47%) | 2 | 3 340 |
| 15:33:17 | 128 | 16.6960 | -0.25 | (-1.49%) | 1 | 1 670 |
| 15:33:17 | 127 | 16.6950 | -0.25 | (-1.50%) | 9 | 15 026 |
| 15:33:17 | 126 | 16.6950 | -0.25 | (-1.50%) | 15 | 25 043 |
| 15:33:17 | 125 | 16.6960 | -0.25 | (-1.49%) | 3 | 5 009 |
| 15:32:54 | 124 | 16.7000 | -0.25 | (-1.47%) | 4 | 6 680 |
| 15:32:54 | 123 | 16.7000 | -0.25 | (-1.47%) | 15 | 25 050 |
| 15:32:53 | 122 | 16.7000 | -0.25 | (-1.47%) | 1 | 1 670 |
| 15:32:53 | 121 | 16.7000 | -0.25 | (-1.47%) | 3 | 5 010 |
| 15:32:52 | 120 | 16.7000 | -0.25 | (-1.47%) | 15 | 25 050 |
| 15:32:52 | 119 | 16.7000 | -0.25 | (-1.47%) | 2 | 3 340 |
| 15:32:52 | 118 | 16.7000 | -0.25 | (-1.47%) | 3 | 5 010 |
| 15:32:52 | 117 | 16.7000 | -0.25 | (-1.47%) | 1 | 1 670 |
| 15:32:52 | 116 | 16.7000 | -0.25 | (-1.47%) | 5 | 8 350 |
| 15:15:51 | 115 | 16.6600 | -0.29 | (-1.71%) | 2 | 3 332 |
| 15:11:47 | 114 | 16.6500 | -0.30 | (-1.76%) | 5 | 8 325 |
| 14:21:21 | 113 | 16.6210 | -0.33 | (-1.94%) | 10 | 16 621 |
| 14:21:21 | 112 | 16.6500 | -0.30 | (-1.76%) | 1 | 1 665 |
| 13:45:30 | 111 | 16.7000 | -0.25 | (-1.47%) | 1 | 1 670 |
| 13:38:46 | 110 | 16.7440 | -0.21 | (-1.21%) | 1 | 1 674 |
| 13:31:36 | 109 | 16.7600 | -0.19 | (-1.12%) | 7 | 11 732 |
| 13:31:36 | 108 | 16.7600 | -0.19 | (-1.12%) | 3 | 5 028 |
| 13:14:16 | 107 | 16.7600 | -0.19 | (-1.12%) | 2 | 3 352 |
| 12:38:36 | 106 | 16.7650 | -0.18 | (-1.09%) | 4 | 6 706 |
| 12:38:24 | 105 | 16.7500 | -0.20 | (-1.17%) | 8 | 13 400 |
| 12:38:24 | 104 | 16.7500 | -0.20 | (-1.17%) | 15 | 25 125 |
| 12:38:24 | 103 | 16.7500 | -0.20 | (-1.17%) | 2 | 3 350 |
Z ostatnich 5 dni
