Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSU26
12.52-0.11(-0.89%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 13:04:36 | 2 | 12.5200 | -0.11 | (-0.89%) | 10 | 12 520 |
| 06.03.2026 09:34:54 | 1 | 12.5200 | -0.11 | (-0.89%) | 10 | 12 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 09:09:24 | 1 | 12.6690 | +0.37 | (+3.00%) | 10 | 12 669 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 17:01:21 | 13 | 12.3000 | -0.66 | (-5.09%) | 1 | 1 230 |
| 03.03.2026 17:00:00 | 12 | 12.3000 | -0.66 | (-5.09%) | 1 | 1 230 |
| 03.03.2026 17:00:00 | 11 | 12.3000 | -0.66 | (-5.09%) | 1 | 1 230 |
| 03.03.2026 17:00:00 | 10 | 12.3000 | -0.66 | (-5.09%) | 1 | 1 230 |
| 03.03.2026 16:49:33 | 9 | 12.3300 | -0.63 | (-4.85%) | 1 | 1 233 |
| 03.03.2026 16:23:49 | 8 | 12.4410 | -0.52 | (-4.00%) | 10 | 12 441 |
| 03.03.2026 13:31:16 | 7 | 12.5340 | -0.42 | (-3.28%) | 10 | 12 534 |
| 03.03.2026 12:56:36 | 6 | 12.5350 | -0.42 | (-3.27%) | 10 | 12 535 |
| 03.03.2026 11:30:35 | 5 | 12.4980 | -0.46 | (-3.56%) | 5 | 6 249 |
| 03.03.2026 10:58:10 | 4 | 12.4000 | -0.56 | (-4.31%) | 1 | 1 240 |
| 03.03.2026 10:58:10 | 3 | 12.4000 | -0.56 | (-4.31%) | 1 | 1 240 |
| 03.03.2026 10:39:23 | 2 | 12.5000 | -0.46 | (-3.54%) | 1 | 1 250 |
| 03.03.2026 10:39:13 | 1 | 12.5010 | -0.46 | (-3.53%) | 1 | 1 250 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:47:33 | 4 | 12.9590 | -0.32 | (-2.41%) | 1 | 1 296 |
| 02.03.2026 16:06:01 | 3 | 12.9070 | -0.37 | (-2.80%) | 1 | 1 291 |
| 02.03.2026 14:43:12 | 2 | 12.8600 | -0.42 | (-3.16%) | 10 | 12 860 |
| 02.03.2026 13:23:27 | 1 | 13.0050 | -0.27 | (-2.06%) | 5 | 6 503 |
Z ostatnich 5 dni
