Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCPSU26
15.43-0.25(-1.59%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.06.2026 | 15.81 | 15.81 | 15.59 | 15.68 | 162 | 254 697 |
| 11.06.2026 | 15.27 | 15.45 | 15.27 | 15.45 | 133 | 204 358 |
| 10.06.2026 | 15.46 | 15.46 | 14.53 | 15.10 | 332 | 500 599 |
| 09.06.2026 | 15.64 | 15.69 | 15.64 | 15.69 | 6 | 9 396 |
| 08.06.2026 | 15.61 | 15.62 | 15.30 | 15.50 | 170 | 263 664 |
| 05.06.2026 | 15.82 | 15.88 | 15.71 | 15.77 | 124 | 195 930 |
| 03.06.2026 | 16.08 | 16.08 | 15.70 | 16.07 | 12 | 19 139 |
| 02.06.2026 | 15.93 | 16.16 | 15.93 | 16.16 | 4 | 6 405 |
| 01.06.2026 | 16.26 | 16.26 | 15.92 | 16.03 | 70 | 112 377 |
| 29.05.2026 | 16.84 | 16.87 | 16.19 | 16.23 | 118 | 193 740 |
| 28.05.2026 | 16.60 | 16.93 | 16.60 | 16.65 | 9 | 15 052 |
| 27.05.2026 | 16.83 | 16.83 | 16.65 | 16.65 | 11 | 18 333 |
| 26.05.2026 | 16.66 | 16.66 | 16.66 | 16.66 | 4 | 6 664 |
| 25.05.2026 | 16.92 | 16.93 | 16.92 | 16.93 | 2 | 3 385 |
| 22.05.2026 | 16.67 | 16.67 | 16.65 | 16.65 | 2 | 3 332 |
| 21.05.2026 | 16.84 | 16.99 | 16.27 | 16.99 | 9 | 14 940 |
| 19.05.2026 | 17.02 | 17.02 | 17.02 | 17.02 | 1 | 1 702 |
| 18.05.2026 | 16.79 | 16.79 | 16.79 | 16.79 | 1 | 1 679 |
| 14.05.2026 | 17.07 | 17.07 | 16.70 | 16.70 | 4 | 6 745 |
| 13.05.2026 | 16.67 | 16.90 | 16.61 | 16.90 | 10 | 16 750 |
| 12.05.2026 | 16.20 | 16.80 | 16.20 | 16.80 | 9 | 14 951 |
| 11.05.2026 | 16.23 | 16.23 | 16.23 | 16.23 | 1 | 1 623 |
| 08.05.2026 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 1 625 |
| 07.05.2026 | 16.15 | 16.15 | 16.15 | 16.15 | 4 | 6 460 |
| 06.05.2026 | 15.99 | 16.30 | 15.91 | 16.30 | 7 | 11 269 |
| 05.05.2026 | 15.80 | 15.80 | 15.80 | 15.80 | 1 | 1 580 |
| 04.05.2026 | 15.53 | 15.83 | 15.47 | 15.83 | 5 | 7 817 |
| 30.04.2026 | 15.20 | 15.20 | 15.20 | 15.20 | 1 | 1 520 |
| 29.04.2026 | 14.95 | 15.10 | 14.95 | 15.10 | 6 | 9 004 |
| 27.04.2026 | 14.23 | 14.23 | 14.23 | 14.23 | 25 | 35 585 |
| 24.04.2026 | 13.88 | 14.19 | 13.88 | 13.95 | 3 | 4 203 |
| 23.04.2026 | 14.02 | 14.02 | 14.02 | 14.02 | 1 | 1 402 |
| 22.04.2026 | 13.45 | 13.85 | 13.45 | 13.85 | 2 | 2 730 |
| 21.04.2026 | 12.20 | 13.00 | 12.20 | 13.00 | 31 | 38 576 |
| 20.04.2026 | 12.30 | 12.30 | 12.30 | 12.30 | 1 | 1 230 |
| 17.04.2026 | 11.99 | 12.09 | 11.99 | 12.09 | 2 | 2 408 |
| 16.04.2026 | 12.04 | 12.04 | 11.94 | 11.94 | 2 | 2 399 |
| 15.04.2026 | 11.99 | 11.99 | 11.99 | 11.99 | 2 | 2 398 |
| 14.04.2026 | 11.94 | 11.94 | 11.94 | 11.94 | 1 | 1 194 |
| 13.04.2026 | 11.84 | 11.89 | 11.84 | 11.89 | 2 | 2 373 |
| 10.04.2026 | 12.10 | 12.10 | 12.10 | 12.10 | 2 | 2 419 |
| 08.04.2026 | 11.30 | 12.16 | 11.30 | 12.16 | 7 | 8 359 |
| 07.04.2026 | 11.82 | 11.96 | 11.82 | 11.96 | 3 | 3 563 |
| 02.04.2026 | 11.94 | 11.99 | 11.94 | 11.99 | 2 | 2 393 |
| 01.04.2026 | 12.20 | 12.30 | 11.84 | 11.92 | 14 | 16 861 |
| 31.03.2026 | 12.00 | 12.21 | 12.00 | 12.21 | 4 | 4 839 |
| 30.03.2026 | 12.02 | 12.02 | 12.02 | 12.02 | 2 | 2 404 |
| 26.03.2026 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | 1 200 |
| 25.03.2026 | 11.87 | 11.98 | 11.87 | 11.98 | 5 | 5 969 |
| 24.03.2026 | 11.72 | 11.72 | 11.72 | 11.72 | 1 | 1 172 |
Biznesradar bez reklam? Sprawdź BR Plus
