Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCPSU26
13.29-0.20(-1.47%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.02.2026 | 13.61 | 13.62 | 13.34 | 13.49 | 84 | 113 340 |
| 04.02.2026 | 13.80 | 13.86 | 13.69 | 13.69 | 4 | 5 518 |
| 30.01.2026 | 13.73 | 13.73 | 13.73 | 13.73 | 1 | 1 373 |
| 29.01.2026 | 13.48 | 13.48 | 13.48 | 13.48 | 30 | 40 440 |
| 28.01.2026 | 13.70 | 13.72 | 13.70 | 13.72 | 14 | 19 187 |
| 22.01.2026 | 13.92 | 13.92 | 13.92 | 13.92 | 1 | 1 392 |
| 21.01.2026 | 13.75 | 13.86 | 13.75 | 13.86 | 9 | 12 419 |
| 15.01.2026 | 14.19 | 14.20 | 14.19 | 14.20 | 15 | 21 288 |
| 14.01.2026 | 14.15 | 14.17 | 14.15 | 14.17 | 12 | 16 988 |
| 13.01.2026 | 14.09 | 14.28 | 14.09 | 14.28 | 4 | 5 656 |
| 09.01.2026 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | 1 375 |
| 07.01.2026 | 13.25 | 13.33 | 13.25 | 13.33 | 20 | 26 620 |
| 05.01.2026 | 13.30 | 13.30 | 13.17 | 13.30 | 37 | 48 938 |
| 02.01.2026 | 13.70 | 13.70 | 13.48 | 13.48 | 30 | 40 809 |
| 30.12.2025 | 12.88 | 12.92 | 12.88 | 12.92 | 21 | 27 100 |
| 29.12.2025 | 13.37 | 13.37 | 13.04 | 13.14 | 70 | 92 788 |
| 23.12.2025 | 12.34 | 12.99 | 12.34 | 12.99 | 30 | 38 610 |
| 22.12.2025 | 11.25 | 11.34 | 11.25 | 11.34 | 2 | 2 259 |
Biznesradar bez reklam? Sprawdź BR Plus
