Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCPSU26
15.10+0.93(+6.56%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.04.2026 | 14.23 | 14.23 | 14.23 | 14.23 | 25 | 35 585 |
| 24.04.2026 | 13.88 | 14.19 | 13.88 | 13.95 | 3 | 4 203 |
| 23.04.2026 | 14.02 | 14.02 | 14.02 | 14.02 | 1 | 1 402 |
| 22.04.2026 | 13.45 | 13.85 | 13.45 | 13.85 | 2 | 2 730 |
| 21.04.2026 | 12.20 | 13.00 | 12.20 | 13.00 | 31 | 38 576 |
| 20.04.2026 | 12.30 | 12.30 | 12.30 | 12.30 | 1 | 1 230 |
| 17.04.2026 | 11.99 | 12.09 | 11.99 | 12.09 | 2 | 2 408 |
| 16.04.2026 | 12.04 | 12.04 | 11.94 | 11.94 | 2 | 2 399 |
| 15.04.2026 | 11.99 | 11.99 | 11.99 | 11.99 | 2 | 2 398 |
| 14.04.2026 | 11.94 | 11.94 | 11.94 | 11.94 | 1 | 1 194 |
| 13.04.2026 | 11.84 | 11.89 | 11.84 | 11.89 | 2 | 2 373 |
| 10.04.2026 | 12.10 | 12.10 | 12.10 | 12.10 | 2 | 2 419 |
| 08.04.2026 | 11.30 | 12.16 | 11.30 | 12.16 | 7 | 8 359 |
| 07.04.2026 | 11.82 | 11.96 | 11.82 | 11.96 | 3 | 3 563 |
| 02.04.2026 | 11.94 | 11.99 | 11.94 | 11.99 | 2 | 2 393 |
| 01.04.2026 | 12.20 | 12.30 | 11.84 | 11.92 | 14 | 16 861 |
| 31.03.2026 | 12.00 | 12.21 | 12.00 | 12.21 | 4 | 4 839 |
| 30.03.2026 | 12.02 | 12.02 | 12.02 | 12.02 | 2 | 2 404 |
| 26.03.2026 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | 1 200 |
| 25.03.2026 | 11.87 | 11.98 | 11.87 | 11.98 | 5 | 5 969 |
| 24.03.2026 | 11.72 | 11.72 | 11.72 | 11.72 | 1 | 1 172 |
| 23.03.2026 | 11.60 | 11.80 | 11.37 | 11.80 | 68 | 78 642 |
| 20.03.2026 | 11.53 | 11.53 | 11.53 | 11.53 | 2 | 2 306 |
| 19.03.2026 | 12.00 | 12.00 | 11.70 | 11.79 | 45 | 53 063 |
| 17.03.2026 | 12.40 | 12.43 | 12.40 | 12.43 | 7 | 8 698 |
| 16.03.2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11 | 13 534 |
| 13.03.2026 | 12.20 | 12.35 | 12.20 | 12.35 | 12 | 14 671 |
| 12.03.2026 | 12.30 | 12.43 | 12.30 | 12.43 | 38 | 46 972 |
| 11.03.2026 | 12.42 | 12.60 | 12.42 | 12.60 | 3 | 3 762 |
| 06.03.2026 | 12.52 | 12.52 | 12.52 | 12.52 | 20 | 25 040 |
| 04.03.2026 | 12.67 | 12.67 | 12.67 | 12.67 | 10 | 12 669 |
| 03.03.2026 | 12.50 | 12.54 | 12.30 | 12.30 | 44 | 54 892 |
| 02.03.2026 | 13.01 | 13.01 | 12.86 | 12.96 | 17 | 21 949 |
| 26.02.2026 | 13.28 | 13.28 | 13.28 | 13.28 | 1 | 1 328 |
| 25.02.2026 | 13.08 | 13.08 | 13.08 | 13.08 | 5 | 6 539 |
| 23.02.2026 | 13.16 | 13.30 | 13.16 | 13.30 | 2 | 2 646 |
| 20.02.2026 | 13.45 | 13.45 | 13.08 | 13.11 | 41 | 54 838 |
| 19.02.2026 | 13.55 | 13.55 | 13.45 | 13.45 | 19 | 25 579 |
| 17.02.2026 | 13.73 | 13.77 | 13.73 | 13.77 | 2 | 2 750 |
| 16.02.2026 | 13.59 | 13.59 | 13.59 | 13.59 | 1 | 1 359 |
| 13.02.2026 | 13.45 | 13.53 | 13.40 | 13.40 | 24 | 32 273 |
| 11.02.2026 | 13.63 | 13.63 | 13.63 | 13.63 | 1 | 1 363 |
| 06.02.2026 | 13.33 | 13.39 | 13.25 | 13.39 | 18 | 23 944 |
| 05.02.2026 | 13.61 | 13.62 | 13.34 | 13.49 | 84 | 113 340 |
| 04.02.2026 | 13.80 | 13.86 | 13.69 | 13.69 | 4 | 5 518 |
| 30.01.2026 | 13.73 | 13.73 | 13.73 | 13.73 | 1 | 1 373 |
| 29.01.2026 | 13.48 | 13.48 | 13.48 | 13.48 | 30 | 40 440 |
| 28.01.2026 | 13.70 | 13.72 | 13.70 | 13.72 | 14 | 19 187 |
| 22.01.2026 | 13.92 | 13.92 | 13.92 | 13.92 | 1 | 1 392 |
| 21.01.2026 | 13.75 | 13.86 | 13.75 | 13.86 | 9 | 12 419 |
Biznesradar bez reklam? Sprawdź BR Plus
