Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCPSU26
16.52-0.03(-0.21%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 17.26 | 17.26 | 16.55 | 16.55 | 533 | 898 798 |
| 14.08.2026 | 17.55 | 17.56 | 17.28 | 17.46 | 263 | 458 185 |
| 13.08.2026 | 17.20 | 17.54 | 17.10 | 17.54 | 331 | 574 755 |
| 12.08.2026 | 16.86 | 17.25 | 16.80 | 17.20 | 217 | 369 659 |
| 11.08.2026 | 17.18 | 17.34 | 16.92 | 16.92 | 224 | 383 410 |
| 10.08.2026 | 16.95 | 17.30 | 16.94 | 17.18 | 115 | 197 631 |
| 07.08.2026 | 16.80 | 17.10 | 16.80 | 17.07 | 170 | 288 746 |
| 06.08.2026 | 17.13 | 17.13 | 16.84 | 16.87 | 31 | 52 415 |
| 05.08.2026 | 17.22 | 17.27 | 17.00 | 17.16 | 204 | 348 545 |
| 04.08.2026 | 17.04 | 17.26 | 16.78 | 17.18 | 421 | 718 192 |
| 03.08.2026 | 17.25 | 17.44 | 17.13 | 17.19 | 120 | 207 640 |
| 31.07.2026 | 17.05 | 17.41 | 16.90 | 17.30 | 210 | 361 945 |
| 30.07.2026 | 17.18 | 17.30 | 16.50 | 17.05 | 458 | 778 088 |
| 29.07.2026 | 17.35 | 17.98 | 17.20 | 17.20 | 1 050 | 1 845 634 |
| 28.07.2026 | 16.61 | 17.18 | 16.53 | 17.17 | 407 | 689 067 |
| 27.07.2026 | 16.32 | 16.76 | 16.32 | 16.74 | 343 | 568 183 |
| 24.07.2026 | 16.08 | 16.39 | 15.99 | 16.35 | 428 | 692 083 |
| 23.07.2026 | 16.96 | 16.96 | 16.26 | 16.36 | 577 | 954 009 |
| 22.07.2026 | 17.10 | 17.22 | 16.88 | 16.99 | 317 | 540 038 |
| 21.07.2026 | 17.30 | 17.75 | 16.93 | 17.10 | 417 | 724 480 |
| 20.07.2026 | 16.55 | 17.34 | 16.55 | 17.18 | 459 | 778 903 |
| 17.07.2026 | 16.11 | 16.75 | 15.85 | 16.44 | 854 | 1 391 061 |
| 16.07.2026 | 16.16 | 16.37 | 16.00 | 16.14 | 444 | 718 826 |
| 15.07.2026 | 15.75 | 16.10 | 15.61 | 16.08 | 317 | 501 378 |
| 14.07.2026 | 16.20 | 16.50 | 15.99 | 15.99 | 238 | 384 756 |
| 13.07.2026 | 15.65 | 16.22 | 15.65 | 16.22 | 123 | 196 550 |
| 10.07.2026 | 15.77 | 16.11 | 15.75 | 15.93 | 526 | 838 681 |
| 09.07.2026 | 15.80 | 15.83 | 15.40 | 15.74 | 357 | 557 905 |
| 08.07.2026 | 16.25 | 16.28 | 15.61 | 15.75 | 584 | 927 049 |
| 07.07.2026 | 16.16 | 16.28 | 15.91 | 16.14 | 374 | 603 497 |
| 06.07.2026 | 16.75 | 16.75 | 16.10 | 16.19 | 1 259 | 2 050 809 |
| 03.07.2026 | 16.40 | 16.89 | 15.99 | 16.68 | 1 654 | 2 751 730 |
| 02.07.2026 | 15.70 | 15.93 | 15.63 | 15.82 | 565 | 893 692 |
| 01.07.2026 | 15.32 | 15.85 | 15.22 | 15.71 | 361 | 563 601 |
| 30.06.2026 | 14.90 | 15.50 | 14.50 | 15.37 | 589 | 881 710 |
| 29.06.2026 | 15.00 | 15.05 | 14.80 | 14.91 | 330 | 492 044 |
| 26.06.2026 | 15.20 | 15.20 | 14.70 | 14.90 | 573 | 852 436 |
| 25.06.2026 | 15.49 | 15.49 | 14.87 | 15.21 | 664 | 1 007 889 |
| 24.06.2026 | 15.65 | 15.76 | 14.99 | 15.20 | 791 | 1 210 251 |
| 23.06.2026 | 15.72 | 15.81 | 15.43 | 15.65 | 1 012 | 1 573 221 |
| 22.06.2026 | 17.00 | 17.35 | 15.92 | 15.92 | 2 549 | 4 180 798 |
| 19.06.2026 | 15.90 | 16.90 | 15.70 | 16.85 | 5 204 | 8 535 025 |
| 18.06.2026 | 15.31 | 16.02 | 15.06 | 15.85 | 3 391 | 5 345 815 |
| 17.06.2026 | 15.32 | 15.39 | 15.18 | 15.35 | 1 040 | 1 587 461 |
| 16.06.2026 | 15.49 | 15.49 | 15.26 | 15.45 | 296 | 455 613 |
| 15.06.2026 | 15.90 | 15.90 | 15.22 | 15.43 | 223 | 348 329 |
| 12.06.2026 | 15.81 | 15.81 | 15.59 | 15.68 | 162 | 254 697 |
| 11.06.2026 | 15.27 | 15.45 | 15.27 | 15.45 | 133 | 204 358 |
| 10.06.2026 | 15.46 | 15.46 | 14.53 | 15.10 | 332 | 500 599 |
| 09.06.2026 | 15.64 | 15.69 | 15.64 | 15.69 | 6 | 9 396 |
Biznesradar bez reklam? Sprawdź BR Plus
