Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FENAZ25
19.27-0.72(-3.61%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 12:21:02 | 2 | 19.2740 | -0.72 | (-3.61%) | 1 | 19 274 |
| 18.12.2025 09:23:16 | 1 | 19.7080 | -0.29 | (-1.44%) | 1 | 19 708 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:37:18 | 10 | 19.9960 | +1.05 | (+5.52%) | 1 | 19 996 |
| 17.12.2025 16:06:46 | 9 | 20.0120 | +1.06 | (+5.60%) | 1 | 20 012 |
| 17.12.2025 16:01:45 | 8 | 19.6010 | +0.65 | (+3.44%) | 1 | 19 601 |
| 17.12.2025 15:57:24 | 7 | 19.6250 | +0.68 | (+3.56%) | 1 | 19 625 |
| 17.12.2025 15:44:04 | 6 | 19.5140 | +0.56 | (+2.98%) | 1 | 19 514 |
| 17.12.2025 15:36:42 | 5 | 19.2500 | +0.30 | (+1.58%) | 1 | 19 250 |
| 17.12.2025 14:50:10 | 4 | 18.8300 | -0.12 | (-0.63%) | 1 | 18 830 |
| 17.12.2025 14:28:48 | 3 | 18.8600 | -0.09 | (-0.47%) | 1 | 18 860 |
| 17.12.2025 10:28:46 | 2 | 18.7990 | -0.15 | (-0.80%) | 1 | 18 799 |
| 17.12.2025 09:41:30 | 1 | 18.8810 | -0.07 | (-0.36%) | 1 | 18 881 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 10:49:48 | 3 | 18.9500 | -0.39 | (-2.02%) | 1 | 18 950 |
| 16.12.2025 09:54:11 | 2 | 18.8400 | -0.50 | (-2.59%) | 1 | 18 840 |
| 16.12.2025 09:26:59 | 1 | 18.9610 | -0.38 | (-1.96%) | 1 | 18 961 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:21:41 | 4 | 19.3400 | -0.11 | (-0.57%) | 1 | 19 340 |
| 15.12.2025 16:14:21 | 3 | 19.3000 | -0.15 | (-0.77%) | 1 | 19 300 |
| 15.12.2025 15:57:12 | 2 | 19.2800 | -0.17 | (-0.87%) | 1 | 19 280 |
| 15.12.2025 15:50:20 | 1 | 19.2810 | -0.17 | (-0.87%) | 1 | 19 281 |
Z ostatnich 5 dni
