Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FER (FERRUM)
4.22-0.16(-3.65%)FERRUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:41:42 | 6 | 4.2200 | -0.16 | (-3.65%) | 147 | 620 |
09:41:42 | 5 | 4.2200 | -0.16 | (-3.65%) | 200 | 844 |
09:41:42 | 4 | 4.2400 | -0.14 | (-3.20%) | 333 | 1 412 |
09:41:42 | 3 | 4.2400 | -0.14 | (-3.20%) | 200 | 848 |
09:41:42 | 2 | 4.2600 | -0.12 | (-2.74%) | 100 | 426 |
09:41:42 | 1 | 4.2800 | -0.10 | (-2.28%) | 20 | 86 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:06:45 | 75 | 4.3800 | +0.24 | (+5.80%) | 600 | 2 628 |
25.04.2024 16:06:45 | 74 | 4.3800 | +0.24 | (+5.80%) | 50 | 219 |
25.04.2024 16:06:45 | 73 | 4.3800 | +0.24 | (+5.80%) | 200 | 876 |
25.04.2024 15:50:02 | 72 | 4.3200 | +0.18 | (+4.35%) | 2 | 9 |
25.04.2024 15:48:13 | 71 | 4.3400 | +0.20 | (+4.83%) | 100 | 434 |
25.04.2024 14:40:48 | 70 | 4.4000 | +0.26 | (+6.28%) | 1 | 4 |
25.04.2024 14:28:10 | 69 | 4.3200 | +0.18 | (+4.35%) | 222 | 959 |
25.04.2024 14:03:58 | 68 | 4.3200 | +0.18 | (+4.35%) | 1000 | 4 320 |
25.04.2024 14:03:54 | 67 | 4.3200 | +0.18 | (+4.35%) | 720 | 3 110 |
25.04.2024 14:03:51 | 66 | 4.3200 | +0.18 | (+4.35%) | 556 | 2 402 |
25.04.2024 14:03:51 | 65 | 4.3200 | +0.18 | (+4.35%) | 222 | 959 |
25.04.2024 14:03:51 | 64 | 4.3200 | +0.18 | (+4.35%) | 22 | 95 |
25.04.2024 14:03:22 | 63 | 4.4200 | +0.28 | (+6.76%) | 5 | 22 |
25.04.2024 14:03:06 | 62 | 4.3600 | +0.22 | (+5.31%) | 3000 | 13 080 |
25.04.2024 13:58:37 | 61 | 4.4200 | +0.28 | (+6.76%) | 9 | 40 |
25.04.2024 13:58:37 | 60 | 4.4200 | +0.28 | (+6.76%) | 70 | 309 |
25.04.2024 13:58:37 | 59 | 4.4000 | +0.26 | (+6.28%) | 300 | 1 320 |
25.04.2024 13:58:37 | 58 | 4.4000 | +0.26 | (+6.28%) | 200 | 880 |
25.04.2024 13:58:37 | 57 | 4.4000 | +0.26 | (+6.28%) | 21 | 92 |
25.04.2024 12:52:06 | 56 | 4.4200 | +0.28 | (+6.76%) | 111 | 491 |
25.04.2024 12:38:56 | 55 | 4.4200 | +0.28 | (+6.76%) | 9 | 40 |
25.04.2024 12:32:32 | 54 | 4.3600 | +0.22 | (+5.31%) | 199 | 868 |
25.04.2024 11:56:27 | 53 | 4.3600 | +0.22 | (+5.31%) | 23 | 100 |
25.04.2024 11:52:14 | 52 | 4.3000 | +0.16 | (+3.86%) | 228 | 980 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 11:52:14 | 51 | 4.3200 | +0.18 | (+4.35%) | 222 | 959 |
25.04.2024 11:39:44 | 50 | 4.4200 | +0.28 | (+6.76%) | 10 | 44 |
25.04.2024 11:39:44 | 49 | 4.3600 | +0.22 | (+5.31%) | 200 | 872 |
25.04.2024 11:39:44 | 48 | 4.3400 | +0.20 | (+4.83%) | 10 | 43 |
25.04.2024 11:33:06 | 47 | 4.3400 | +0.20 | (+4.83%) | 90 | 391 |
25.04.2024 11:33:06 | 46 | 4.3400 | +0.20 | (+4.83%) | 110 | 477 |
25.04.2024 11:33:06 | 45 | 4.3200 | +0.18 | (+4.35%) | 100 | 432 |
25.04.2024 11:28:49 | 44 | 4.3000 | +0.16 | (+3.86%) | 5 | 22 |
25.04.2024 11:28:49 | 43 | 4.3200 | +0.18 | (+4.35%) | 11 | 48 |
25.04.2024 11:26:18 | 42 | 4.3800 | +0.24 | (+5.80%) | 1 | 4 |
25.04.2024 11:26:01 | 41 | 4.3200 | +0.18 | (+4.35%) | 689 | 2 976 |
25.04.2024 11:26:01 | 40 | 4.3400 | +0.20 | (+4.83%) | 111 | 482 |
25.04.2024 11:08:49 | 39 | 4.5000 | +0.36 | (+8.70%) | 55 | 248 |
25.04.2024 11:08:49 | 38 | 4.4600 | +0.32 | (+7.73%) | 200 | 892 |
25.04.2024 11:08:49 | 37 | 4.4400 | +0.30 | (+7.25%) | 50 | 222 |
25.04.2024 11:08:49 | 36 | 4.4200 | +0.28 | (+6.76%) | 50 | 221 |
25.04.2024 11:08:49 | 35 | 4.3600 | +0.22 | (+5.31%) | 595 | 2 594 |
25.04.2024 11:02:27 | 34 | 4.3600 | +0.22 | (+5.31%) | 5 | 22 |
25.04.2024 11:02:17 | 33 | 4.3400 | +0.20 | (+4.83%) | 104 | 451 |
25.04.2024 11:02:17 | 32 | 4.3000 | +0.16 | (+3.86%) | 196 | 843 |
25.04.2024 11:02:16 | 31 | 4.3000 | +0.16 | (+3.86%) | 3 | 13 |
25.04.2024 11:02:16 | 30 | 4.2800 | +0.14 | (+3.38%) | 97 | 415 |
25.04.2024 11:01:51 | 29 | 4.2800 | +0.14 | (+3.38%) | 3 | 13 |
25.04.2024 11:01:51 | 28 | 4.2600 | +0.12 | (+2.90%) | 100 | 426 |
25.04.2024 11:01:51 | 27 | 4.2600 | +0.12 | (+2.90%) | 119 | 507 |
25.04.2024 11:01:27 | 26 | 4.2600 | +0.12 | (+2.90%) | 7 | 30 |
25.04.2024 11:01:19 | 25 | 4.2400 | +0.10 | (+2.42%) | 7 | 30 |
25.04.2024 10:45:12 | 24 | 4.2600 | +0.12 | (+2.90%) | 49 | 209 |
25.04.2024 10:45:12 | 23 | 4.2400 | +0.10 | (+2.42%) | 98 | 416 |
25.04.2024 10:45:12 | 22 | 4.2200 | +0.08 | (+1.93%) | 222 | 937 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 10:45:12 | 21 | 4.2000 | +0.06 | (+1.45%) | 331 | 1 390 |
25.04.2024 10:45:04 | 20 | 4.1600 | +0.02 | (+0.48%) | 333 | 1 385 |
25.04.2024 10:44:53 | 19 | 4.2000 | +0.06 | (+1.45%) | 2 | 8 |
25.04.2024 10:44:53 | 18 | 4.1800 | +0.04 | (+0.97%) | 298 | 1 246 |
25.04.2024 10:43:21 | 17 | 4.1800 | +0.04 | (+0.97%) | 35 | 146 |
25.04.2024 10:43:12 | 16 | 4.1600 | +0.02 | (+0.48%) | 700 | 2 912 |
25.04.2024 10:42:59 | 15 | 4.1600 | +0.02 | (+0.48%) | 962 | 4 002 |
25.04.2024 10:33:22 | 14 | 4.1600 | +0.02 | (+0.48%) | 1 | 4 |
25.04.2024 10:33:22 | 13 | 4.1400 | 0.00 | (0.00%) | 199 | 824 |
25.04.2024 10:33:11 | 12 | 4.1400 | 0.00 | (0.00%) | 22 | 91 |
25.04.2024 10:32:59 | 11 | 4.1000 | -0.04 | (-0.97%) | 4000 | 16 400 |
25.04.2024 09:41:11 | 10 | 4.1400 | 0.00 | (0.00%) | 1 | 4 |
25.04.2024 09:40:35 | 9 | 4.1600 | +0.02 | (+0.48%) | 33 | 137 |
25.04.2024 09:38:48 | 8 | 4.1600 | +0.02 | (+0.48%) | 2 | 8 |
25.04.2024 09:38:48 | 7 | 4.1000 | -0.04 | (-0.97%) | 9 | 37 |
25.04.2024 09:38:36 | 6 | 4.1000 | -0.04 | (-0.97%) | 222 | 910 |
25.04.2024 09:38:36 | 5 | 4.1000 | -0.04 | (-0.97%) | 100 | 410 |
25.04.2024 09:38:36 | 4 | 4.1000 | -0.04 | (-0.97%) | 106 | 435 |
25.04.2024 09:05:37 | 3 | 4.1600 | +0.02 | (+0.48%) | 2 | 8 |
25.04.2024 09:05:37 | 2 | 4.1400 | 0.00 | (0.00%) | 268 | 1 110 |
25.04.2024 09:05:23 | 1 | 4.1000 | -0.04 | (-0.97%) | 1000 | 4 100 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 14:47:23 | 35 | 4.1400 | -0.06 | (-1.43%) | 1 | 4 |
24.04.2024 14:32:55 | 34 | 4.1600 | -0.04 | (-0.95%) | 1 | 4 |
24.04.2024 14:31:54 | 33 | 4.1800 | -0.02 | (-0.48%) | 4 | 17 |
24.04.2024 14:31:54 | 32 | 4.1600 | -0.04 | (-0.95%) | 7 | 29 |
24.04.2024 14:20:12 | 31 | 4.1600 | -0.04 | (-0.95%) | 437 | 1 818 |
24.04.2024 14:20:12 | 30 | 4.1400 | -0.06 | (-1.43%) | 99 | 410 |
24.04.2024 14:11:51 | 29 | 4.1000 | -0.10 | (-2.38%) | 465 | 1 907 |
24.04.2024 14:11:51 | 28 | 4.1200 | -0.08 | (-1.90%) | 35 | 144 |
24.04.2024 13:59:52 | 27 | 4.1400 | -0.06 | (-1.43%) | 200 | 828 |
24.04.2024 11:12:14 | 26 | 4.1400 | -0.06 | (-1.43%) | 33 | 137 |
24.04.2024 11:10:56 | 25 | 4.1400 | -0.06 | (-1.43%) | 1 | 4 |
24.04.2024 11:10:49 | 24 | 4.1200 | -0.08 | (-1.90%) | 165 | 680 |
24.04.2024 11:03:41 | 23 | 4.1200 | -0.08 | (-1.90%) | 33 | 136 |
24.04.2024 11:02:31 | 22 | 4.1000 | -0.10 | (-2.38%) | 800 | 3 280 |
24.04.2024 10:53:47 | 21 | 4.1200 | -0.08 | (-1.90%) | 2 | 8 |
24.04.2024 10:53:29 | 20 | 4.1000 | -0.10 | (-2.38%) | 199 | 816 |
24.04.2024 10:37:43 | 19 | 4.1000 | -0.10 | (-2.38%) | 22 | 90 |
24.04.2024 10:37:33 | 18 | 4.0400 | -0.16 | (-3.81%) | 34 | 137 |
24.04.2024 10:37:33 | 17 | 4.0400 | -0.16 | (-3.81%) | 222 | 897 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFERUM00014 |
---|---|
Data debiutu: | 27.06.1997 |
Liczba akcji: | 57 911 485 |
Kapitalizacja: | 244 386 467 |
Enterprise Value: | 441 420 467 |
Branża: | Hutnictwo |
Działalność Ferrum jest związana z produkcją rur do przesyłu mediów. Spółka specjalizuje się w produkcji rur stalowych ze szwem oraz... Działalność Ferrum jest związana z produkcją rur do przesyłu mediów. Spółka specjalizuje się w produkcji rur stalowych ze szwem oraz kształtowników zamkniętych. Oferuje także izolację zewnętrzną z powłoką polietylenową oraz wewnętrzną powłokę cementową lub epoksydową. Produkty spółki przeznaczone są dla rynku gazowniczego, ciepłowniczego, wodno-kanalizacyjnego oraz przemysłowego.
Nazwa: | FERRUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Porcelanowa 11, 40-246, Katowice, POLSKA |
CEO: | Krzysztof Kasprzycki |
NIP: | 6340128794 |
REGON: | 272581760 |
KRS: | 0000063239 |
Telefon: | +48 (32) 730 47 99 |
WWW: | http://www.ferrum.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus