Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWZ25
21.46+0.09(+0.42%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:02:14 | 199 | 21.4590 | +0.09 | (+0.42%) | 5 | 10 730 |
| 19.12.2025 17:01:27 | 198 | 21.4590 | +0.09 | (+0.42%) | 2 | 4 292 |
| 19.12.2025 17:00:59 | 197 | 21.4590 | +0.09 | (+0.42%) | 9 | 19 313 |
| 19.12.2025 17:00:00 | 196 | 21.4590 | +0.09 | (+0.42%) | 1 | 2 146 |
| 19.12.2025 17:00:00 | 195 | 21.4590 | +0.09 | (+0.42%) | 1 | 2 146 |
| 19.12.2025 17:00:00 | 194 | 21.4590 | +0.09 | (+0.42%) | 1 | 2 146 |
| 19.12.2025 16:49:50 | 193 | 21.2400 | -0.13 | (-0.61%) | 1 | 2 124 |
| 19.12.2025 16:49:50 | 192 | 21.2300 | -0.14 | (-0.66%) | 2 | 4 246 |
| 19.12.2025 16:48:22 | 191 | 21.7450 | +0.38 | (+1.75%) | 1 | 2 175 |
| 19.12.2025 16:48:22 | 190 | 21.5900 | +0.22 | (+1.03%) | 1 | 2 159 |
| 19.12.2025 16:48:11 | 189 | 21.7450 | +0.38 | (+1.75%) | 1 | 2 175 |
| 19.12.2025 16:48:09 | 188 | 21.7390 | +0.37 | (+1.73%) | 2 | 4 348 |
| 19.12.2025 16:48:03 | 187 | 21.7400 | +0.37 | (+1.73%) | 1 | 2 174 |
| 19.12.2025 16:44:44 | 186 | 21.7400 | +0.37 | (+1.73%) | 1 | 2 174 |
| 19.12.2025 16:44:44 | 185 | 21.7400 | +0.37 | (+1.73%) | 1 | 2 174 |
| 19.12.2025 16:44:44 | 184 | 21.7390 | +0.37 | (+1.73%) | 1 | 2 174 |
| 19.12.2025 16:44:44 | 183 | 21.7000 | +0.33 | (+1.54%) | 3 | 6 510 |
| 19.12.2025 16:44:44 | 182 | 21.7000 | +0.33 | (+1.54%) | 1 | 2 170 |
| 19.12.2025 16:36:38 | 181 | 21.7000 | +0.33 | (+1.54%) | 2 | 4 340 |
| 19.12.2025 16:35:04 | 180 | 21.6900 | +0.32 | (+1.50%) | 1 | 2 169 |
| 19.12.2025 16:35:04 | 179 | 21.6900 | +0.32 | (+1.50%) | 1 | 2 169 |
| 19.12.2025 16:35:03 | 178 | 21.6400 | +0.27 | (+1.26%) | 5 | 10 820 |
| 19.12.2025 16:35:03 | 177 | 21.6400 | +0.27 | (+1.26%) | 1 | 2 164 |
| 19.12.2025 16:31:03 | 176 | 21.6000 | +0.23 | (+1.08%) | 1 | 2 160 |
| 19.12.2025 16:31:03 | 175 | 21.5990 | +0.23 | (+1.07%) | 3 | 6 480 |
| 19.12.2025 16:30:18 | 174 | 21.6000 | +0.23 | (+1.08%) | 2 | 4 320 |
| 19.12.2025 16:30:18 | 173 | 21.6000 | +0.23 | (+1.08%) | 1 | 2 160 |
| 19.12.2025 16:30:18 | 172 | 21.5990 | +0.23 | (+1.07%) | 1 | 2 160 |
| 19.12.2025 16:30:18 | 171 | 21.5980 | +0.23 | (+1.07%) | 4 | 8 639 |
| 19.12.2025 16:30:18 | 170 | 21.5900 | +0.22 | (+1.03%) | 1 | 2 159 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:25:08 | 169 | 21.5980 | +0.23 | (+1.07%) | 1 | 2 160 |
| 19.12.2025 16:25:08 | 168 | 21.5900 | +0.22 | (+1.03%) | 1 | 2 159 |
| 19.12.2025 16:23:20 | 167 | 21.5890 | +0.22 | (+1.02%) | 1 | 2 159 |
| 19.12.2025 16:23:07 | 166 | 21.5900 | +0.22 | (+1.03%) | 1 | 2 159 |
| 19.12.2025 16:23:07 | 165 | 21.5900 | +0.22 | (+1.03%) | 1 | 2 159 |
| 19.12.2025 16:23:07 | 164 | 21.5900 | +0.22 | (+1.03%) | 1 | 2 159 |
| 19.12.2025 16:23:07 | 163 | 21.5800 | +0.21 | (+0.98%) | 3 | 6 474 |
| 19.12.2025 16:22:34 | 162 | 21.5700 | +0.20 | (+0.94%) | 2 | 4 314 |
| 19.12.2025 16:22:34 | 161 | 21.5890 | +0.22 | (+1.02%) | 1 | 2 159 |
| 19.12.2025 16:22:34 | 160 | 21.5880 | +0.22 | (+1.02%) | 1 | 2 159 |
| 19.12.2025 16:22:34 | 159 | 21.5800 | +0.21 | (+0.98%) | 3 | 6 474 |
| 19.12.2025 16:21:18 | 158 | 21.5780 | +0.21 | (+0.97%) | 1 | 2 158 |
| 19.12.2025 16:21:18 | 157 | 21.5770 | +0.21 | (+0.97%) | 2 | 4 315 |
| 19.12.2025 16:21:18 | 156 | 21.5500 | +0.18 | (+0.84%) | 3 | 6 465 |
| 19.12.2025 16:21:18 | 155 | 21.5500 | +0.18 | (+0.84%) | 2 | 4 310 |
| 19.12.2025 16:21:18 | 154 | 21.5500 | +0.18 | (+0.84%) | 3 | 6 465 |
| 19.12.2025 16:11:34 | 153 | 21.5680 | +0.20 | (+0.93%) | 1 | 2 157 |
| 19.12.2025 16:11:33 | 152 | 21.5790 | +0.21 | (+0.98%) | 3 | 6 474 |
| 19.12.2025 16:11:33 | 151 | 21.5780 | +0.21 | (+0.97%) | 1 | 2 158 |
| 19.12.2025 16:08:33 | 150 | 21.4860 | +0.12 | (+0.54%) | 1 | 2 149 |
| 19.12.2025 16:08:33 | 149 | 21.5100 | +0.14 | (+0.66%) | 10 | 21 510 |
| 19.12.2025 16:08:33 | 148 | 21.5400 | +0.17 | (+0.80%) | 4 | 8 616 |
| 19.12.2025 16:08:33 | 147 | 21.5300 | +0.16 | (+0.75%) | 1 | 2 153 |
| 19.12.2025 15:49:26 | 146 | 21.5500 | +0.18 | (+0.84%) | 1 | 2 155 |
| 19.12.2025 15:49:24 | 145 | 21.5400 | +0.17 | (+0.80%) | 1 | 2 154 |
| 19.12.2025 15:45:03 | 144 | 21.5000 | +0.13 | (+0.61%) | 2 | 4 300 |
| 19.12.2025 15:45:03 | 143 | 21.5000 | +0.13 | (+0.61%) | 1 | 2 150 |
| 19.12.2025 15:45:03 | 142 | 21.4900 | +0.12 | (+0.56%) | 1 | 2 149 |
| 19.12.2025 15:44:52 | 141 | 21.4800 | +0.11 | (+0.51%) | 3 | 6 444 |
| 19.12.2025 15:44:52 | 140 | 21.4800 | +0.11 | (+0.51%) | 1 | 2 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:44:52 | 139 | 21.4800 | +0.11 | (+0.51%) | 1 | 2 148 |
| 19.12.2025 15:42:46 | 138 | 21.4200 | +0.05 | (+0.23%) | 1 | 2 142 |
| 19.12.2025 15:21:20 | 137 | 21.4200 | +0.05 | (+0.23%) | 1 | 2 142 |
| 19.12.2025 15:16:00 | 136 | 21.4600 | +0.09 | (+0.42%) | 1 | 2 146 |
| 19.12.2025 15:15:43 | 135 | 21.4600 | +0.09 | (+0.42%) | 4 | 8 584 |
| 19.12.2025 15:15:29 | 134 | 21.4300 | +0.06 | (+0.28%) | 1 | 2 143 |
| 19.12.2025 14:51:07 | 133 | 21.4700 | +0.10 | (+0.47%) | 1 | 2 147 |
| 19.12.2025 14:41:31 | 132 | 21.5670 | +0.20 | (+0.92%) | 3 | 6 470 |
| 19.12.2025 14:41:31 | 131 | 21.5670 | +0.20 | (+0.92%) | 1 | 2 157 |
| 19.12.2025 14:41:31 | 130 | 21.5670 | +0.20 | (+0.92%) | 1 | 2 157 |
| 19.12.2025 14:41:31 | 129 | 21.5670 | +0.20 | (+0.92%) | 3 | 6 470 |
| 19.12.2025 14:41:31 | 128 | 21.5590 | +0.19 | (+0.88%) | 2 | 4 312 |
| 19.12.2025 14:41:31 | 127 | 21.5660 | +0.20 | (+0.92%) | 1 | 2 157 |
| 19.12.2025 14:38:29 | 126 | 21.5500 | +0.18 | (+0.84%) | 1 | 2 155 |
| 19.12.2025 14:37:42 | 125 | 21.5060 | +0.14 | (+0.64%) | 2 | 4 301 |
| 19.12.2025 14:37:42 | 124 | 21.5100 | +0.14 | (+0.66%) | 2 | 4 302 |
| 19.12.2025 14:37:41 | 123 | 21.5000 | +0.13 | (+0.61%) | 1 | 2 150 |
| 19.12.2025 14:37:41 | 122 | 21.5000 | +0.13 | (+0.61%) | 2 | 4 300 |
| 19.12.2025 14:37:41 | 121 | 21.5000 | +0.13 | (+0.61%) | 2 | 4 300 |
| 19.12.2025 14:37:31 | 120 | 21.4610 | +0.09 | (+0.43%) | 2 | 4 292 |
| 19.12.2025 14:34:43 | 119 | 21.4960 | +0.13 | (+0.59%) | 1 | 2 150 |
| 19.12.2025 14:34:04 | 118 | 21.4900 | +0.12 | (+0.56%) | 1 | 2 149 |
| 19.12.2025 14:34:04 | 117 | 21.4900 | +0.12 | (+0.56%) | 1 | 2 149 |
| 19.12.2025 14:34:04 | 116 | 21.4900 | +0.12 | (+0.56%) | 1 | 2 149 |
| 19.12.2025 14:33:47 | 115 | 21.4900 | +0.12 | (+0.56%) | 1 | 2 149 |
| 19.12.2025 14:33:47 | 114 | 21.4800 | +0.11 | (+0.51%) | 1 | 2 148 |
| 19.12.2025 14:33:47 | 113 | 21.4800 | +0.11 | (+0.51%) | 1 | 2 148 |
| 19.12.2025 14:33:45 | 112 | 21.4630 | +0.09 | (+0.44%) | 3 | 6 439 |
| 19.12.2025 14:33:32 | 111 | 21.4700 | +0.10 | (+0.47%) | 1 | 2 147 |
| 19.12.2025 14:32:46 | 110 | 21.4530 | +0.08 | (+0.39%) | 3 | 6 436 |
| 19.12.2025 14:32:25 | 109 | 21.4530 | +0.08 | (+0.39%) | 1 | 2 145 |
| 19.12.2025 14:29:47 | 108 | 21.4610 | +0.09 | (+0.43%) | 10 | 21 461 |
| 19.12.2025 14:29:08 | 107 | 21.4520 | +0.08 | (+0.38%) | 5 | 10 726 |
| 19.12.2025 14:28:49 | 106 | 21.4510 | +0.08 | (+0.38%) | 1 | 2 145 |
| 19.12.2025 14:28:45 | 105 | 21.4510 | +0.08 | (+0.38%) | 1 | 2 145 |
| 19.12.2025 14:28:38 | 104 | 21.4510 | +0.08 | (+0.38%) | 1 | 2 145 |
| 19.12.2025 14:28:38 | 103 | 21.4510 | +0.08 | (+0.38%) | 2 | 4 290 |
| 19.12.2025 14:28:36 | 102 | 21.4690 | +0.10 | (+0.46%) | 1 | 2 147 |
| 19.12.2025 14:28:36 | 101 | 21.4600 | +0.09 | (+0.42%) | 1 | 2 146 |
| 19.12.2025 14:28:28 | 100 | 21.4570 | +0.09 | (+0.41%) | 1 | 2 146 |
Z ostatnich 5 dni
