Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMBKZ25
1057.55+39.65(+3.90%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 63 | 1057.5500 | +39.65 | (+3.90%) | 3 | 31 727 |
| 19.12.2025 17:00:00 | 62 | 1057.5500 | +39.65 | (+3.90%) | 1 | 10 576 |
| 19.12.2025 17:00:00 | 61 | 1057.5500 | +39.65 | (+3.90%) | 1 | 10 576 |
| 19.12.2025 17:00:00 | 60 | 1057.5500 | +39.65 | (+3.90%) | 1 | 10 576 |
| 19.12.2025 16:49:39 | 59 | 1051.0100 | +33.11 | (+3.25%) | 2 | 21 020 |
| 19.12.2025 16:49:05 | 58 | 1052.0000 | +34.10 | (+3.35%) | 2 | 21 040 |
| 19.12.2025 16:33:28 | 57 | 1054.0000 | +36.10 | (+3.55%) | 1 | 10 540 |
| 19.12.2025 16:33:28 | 56 | 1054.0000 | +36.10 | (+3.55%) | 6 | 63 240 |
| 19.12.2025 16:28:47 | 55 | 1062.4900 | +44.59 | (+4.38%) | 1 | 10 625 |
| 19.12.2025 16:23:38 | 54 | 1050.0100 | +32.11 | (+3.15%) | 1 | 10 500 |
| 19.12.2025 16:19:26 | 53 | 1062.4900 | +44.59 | (+4.38%) | 1 | 10 625 |
| 19.12.2025 16:10:08 | 52 | 1062.9900 | +45.09 | (+4.43%) | 1 | 10 630 |
| 19.12.2025 16:00:48 | 51 | 1068.9900 | +51.09 | (+5.02%) | 1 | 10 690 |
| 19.12.2025 15:55:15 | 50 | 1056.9800 | +39.08 | (+3.84%) | 1 | 10 570 |
| 19.12.2025 15:51:30 | 49 | 1056.9700 | +39.07 | (+3.84%) | 1 | 10 570 |
| 19.12.2025 15:42:10 | 48 | 1056.2900 | +38.39 | (+3.77%) | 1 | 10 563 |
| 19.12.2025 15:37:30 | 47 | 1056.4200 | +38.52 | (+3.78%) | 1 | 10 564 |
| 19.12.2025 15:32:52 | 46 | 1056.4100 | +38.51 | (+3.78%) | 1 | 10 564 |
| 19.12.2025 15:26:57 | 45 | 1049.8800 | +31.98 | (+3.14%) | 1 | 10 499 |
| 19.12.2025 15:24:38 | 44 | 1049.8700 | +31.97 | (+3.14%) | 2 | 20 997 |
| 19.12.2025 15:24:28 | 43 | 1049.8800 | +31.98 | (+3.14%) | 1 | 10 499 |
| 19.12.2025 15:14:14 | 42 | 1048.9100 | +31.01 | (+3.05%) | 1 | 10 489 |
| 19.12.2025 15:04:56 | 41 | 1045.9100 | +28.01 | (+2.75%) | 1 | 10 459 |
| 19.12.2025 14:55:36 | 40 | 1042.9100 | +25.01 | (+2.46%) | 1 | 10 429 |
| 19.12.2025 14:46:18 | 39 | 1044.4100 | +26.51 | (+2.60%) | 1 | 10 444 |
| 19.12.2025 14:36:58 | 38 | 1044.4100 | +26.51 | (+2.60%) | 1 | 10 444 |
| 19.12.2025 14:30:24 | 37 | 1041.4200 | +23.52 | (+2.31%) | 1 | 10 414 |
| 19.12.2025 14:28:55 | 36 | 1041.4200 | +23.52 | (+2.31%) | 1 | 10 414 |
| 19.12.2025 14:27:39 | 35 | 1041.4100 | +23.51 | (+2.31%) | 1 | 10 414 |
| 19.12.2025 14:18:21 | 34 | 1038.4100 | +20.51 | (+2.01%) | 1 | 10 384 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 14:09:01 | 33 | 1038.4100 | +20.51 | (+2.01%) | 1 | 10 384 |
| 19.12.2025 13:59:43 | 32 | 1039.9100 | +22.01 | (+2.16%) | 1 | 10 399 |
| 19.12.2025 13:50:23 | 31 | 1039.9100 | +22.01 | (+2.16%) | 1 | 10 399 |
| 19.12.2025 13:41:05 | 30 | 1039.8101 | +21.91 | (+2.15%) | 1 | 10 398 |
| 19.12.2025 13:33:21 | 29 | 1039.9000 | +22.00 | (+2.16%) | 1 | 10 399 |
| 19.12.2025 13:31:45 | 28 | 1039.8900 | +21.99 | (+2.16%) | 1 | 10 399 |
| 19.12.2025 13:22:27 | 27 | 1039.8900 | +21.99 | (+2.16%) | 1 | 10 399 |
| 19.12.2025 13:13:09 | 26 | 1038.4100 | +20.51 | (+2.01%) | 1 | 10 384 |
| 19.12.2025 13:03:49 | 25 | 1038.4100 | +20.51 | (+2.01%) | 1 | 10 384 |
| 19.12.2025 12:54:31 | 24 | 1038.4100 | +20.51 | (+2.01%) | 1 | 10 384 |
| 19.12.2025 12:45:10 | 23 | 1039.8900 | +21.99 | (+2.16%) | 1 | 10 399 |
| 19.12.2025 12:35:52 | 22 | 1039.8900 | +21.99 | (+2.16%) | 1 | 10 399 |
| 19.12.2025 12:26:32 | 21 | 1039.8900 | +21.99 | (+2.16%) | 1 | 10 399 |
| 19.12.2025 12:26:29 | 20 | 1039.9000 | +22.00 | (+2.16%) | 1 | 10 399 |
| 19.12.2025 12:17:14 | 19 | 1039.8900 | +21.99 | (+2.16%) | 1 | 10 399 |
| 19.12.2025 12:07:54 | 18 | 1039.9100 | +22.01 | (+2.16%) | 1 | 10 399 |
| 19.12.2025 11:58:36 | 17 | 1042.9100 | +25.01 | (+2.46%) | 1 | 10 429 |
| 19.12.2025 11:49:18 | 16 | 1039.9100 | +22.01 | (+2.16%) | 1 | 10 399 |
| 19.12.2025 11:39:59 | 15 | 1044.4100 | +26.51 | (+2.60%) | 1 | 10 444 |
| 19.12.2025 11:30:40 | 14 | 1045.9100 | +28.01 | (+2.75%) | 1 | 10 459 |
| 19.12.2025 11:21:20 | 13 | 1044.4100 | +26.51 | (+2.60%) | 1 | 10 444 |
| 19.12.2025 11:12:02 | 12 | 1042.9100 | +25.01 | (+2.46%) | 1 | 10 429 |
| 19.12.2025 11:02:42 | 11 | 1044.4100 | +26.51 | (+2.60%) | 1 | 10 444 |
| 19.12.2025 10:53:24 | 10 | 1044.4100 | +26.51 | (+2.60%) | 1 | 10 444 |
| 19.12.2025 10:45:09 | 9 | 1039.0200 | +21.12 | (+2.07%) | 1 | 10 390 |
| 19.12.2025 10:44:04 | 8 | 1044.4100 | +26.51 | (+2.60%) | 1 | 10 444 |
| 19.12.2025 10:34:45 | 7 | 1047.4100 | +29.51 | (+2.90%) | 1 | 10 474 |
| 19.12.2025 10:11:46 | 6 | 1050.0000 | +32.10 | (+3.15%) | 1 | 10 500 |
| 19.12.2025 10:11:46 | 5 | 1048.9200 | +31.02 | (+3.05%) | 1 | 10 489 |
| 19.12.2025 10:11:04 | 4 | 1044.4800 | +26.58 | (+2.61%) | 1 | 10 445 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 09:48:02 | 3 | 1041.8000 | +23.90 | (+2.35%) | 1 | 10 418 |
| 19.12.2025 09:11:15 | 2 | 1029.5000 | +11.60 | (+1.14%) | 1 | 10 295 |
| 19.12.2025 09:02:53 | 1 | 1027.9200 | +10.02 | (+0.98%) | 1 | 10 279 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:48:03 | 97 | 1017.9000 | +5.90 | (+0.58%) | 2 | 20 358 |
| 18.12.2025 16:48:02 | 96 | 1014.0000 | +2.00 | (+0.20%) | 5 | 50 700 |
| 18.12.2025 16:48:00 | 95 | 1014.0000 | +2.00 | (+0.20%) | 2 | 20 280 |
| 18.12.2025 16:38:11 | 94 | 1015.4900 | +3.49 | (+0.34%) | 1 | 10 155 |
| 18.12.2025 16:29:21 | 93 | 1016.0400 | +4.04 | (+0.40%) | 1 | 10 160 |
| 18.12.2025 16:20:31 | 92 | 1013.9900 | +1.99 | (+0.20%) | 1 | 10 140 |
| 18.12.2025 16:11:38 | 91 | 1013.4900 | +1.49 | (+0.15%) | 1 | 10 135 |
| 18.12.2025 16:02:48 | 90 | 1014.9900 | +2.99 | (+0.30%) | 1 | 10 150 |
| 18.12.2025 15:53:58 | 89 | 1010.8900 | -1.11 | (-0.11%) | 1 | 10 109 |
| 18.12.2025 15:45:08 | 88 | 1008.8900 | -3.11 | (-0.31%) | 1 | 10 089 |
| 18.12.2025 15:36:16 | 87 | 1011.8900 | -0.11 | (-0.01%) | 1 | 10 119 |
| 18.12.2025 15:27:26 | 86 | 1010.8900 | -1.11 | (-0.11%) | 1 | 10 109 |
| 18.12.2025 15:18:36 | 85 | 1011.3900 | -0.61 | (-0.06%) | 1 | 10 114 |
| 18.12.2025 15:09:44 | 84 | 1010.9900 | -1.01 | (-0.10%) | 1 | 10 110 |
| 18.12.2025 15:00:54 | 83 | 1011.8900 | -0.11 | (-0.01%) | 1 | 10 119 |
| 18.12.2025 14:52:04 | 82 | 1010.9900 | -1.01 | (-0.10%) | 1 | 10 110 |
| 18.12.2025 14:43:14 | 81 | 1010.9900 | -1.01 | (-0.10%) | 1 | 10 110 |
| 18.12.2025 14:34:22 | 80 | 1009.9900 | -2.01 | (-0.20%) | 1 | 10 100 |
| 18.12.2025 14:25:32 | 79 | 1008.4900 | -3.51 | (-0.35%) | 1 | 10 085 |
| 18.12.2025 14:16:42 | 78 | 1005.8900 | -6.11 | (-0.60%) | 1 | 10 059 |
| 18.12.2025 14:07:52 | 77 | 1004.3900 | -7.61 | (-0.75%) | 1 | 10 044 |
| 18.12.2025 13:58:59 | 76 | 1004.3400 | -7.66 | (-0.76%) | 1 | 10 043 |
| 18.12.2025 13:50:09 | 75 | 1004.4900 | -7.51 | (-0.74%) | 1 | 10 045 |
| 18.12.2025 13:41:56 | 74 | 1000.0000 | -12.00 | (-1.19%) | 1 | 10 000 |
| 18.12.2025 13:41:56 | 73 | 1002.0000 | -10.00 | (-0.99%) | 1 | 10 020 |
| 18.12.2025 13:41:19 | 72 | 1004.8900 | -7.11 | (-0.70%) | 1 | 10 049 |
| 18.12.2025 13:32:29 | 71 | 1004.4900 | -7.51 | (-0.74%) | 1 | 10 045 |
| 18.12.2025 13:18:56 | 70 | 1005.5000 | -6.50 | (-0.64%) | 2 | 20 110 |
| 18.12.2025 13:16:57 | 69 | 1006.5000 | -5.50 | (-0.54%) | 1 | 10 065 |
| 18.12.2025 13:16:57 | 68 | 1006.5000 | -5.50 | (-0.54%) | 1 | 10 065 |
| 18.12.2025 13:13:18 | 67 | 1007.0000 | -5.00 | (-0.49%) | 1 | 10 070 |
| 18.12.2025 13:13:18 | 66 | 1007.0100 | -4.99 | (-0.49%) | 1 | 10 070 |
| 18.12.2025 13:05:57 | 65 | 1007.6900 | -4.31 | (-0.43%) | 1 | 10 077 |
| 18.12.2025 12:57:05 | 64 | 1007.9900 | -4.01 | (-0.40%) | 1 | 10 080 |
| 18.12.2025 12:49:40 | 63 | 1005.5000 | -6.50 | (-0.64%) | 2 | 20 110 |
| 18.12.2025 12:48:30 | 62 | 1005.5000 | -6.50 | (-0.64%) | 2 | 20 110 |
| 18.12.2025 12:45:58 | 61 | 1005.5000 | -6.50 | (-0.64%) | 2 | 20 110 |
Z ostatnich 5 dni
