Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FMBKZ25
987.52-1.73(-0.17%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 996.04(+0.86%)14 sie 14:59
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:40:46 | 13 | 987.5200 | -1.73 | (-0.17%) | 1 | 9 875 |
| 14.08.2025 16:37:04 | 12 | 987.9200 | -1.33 | (-0.13%) | 1 | 9 879 |
| 14.08.2025 13:29:13 | 11 | 993.9700 | +4.72 | (+0.48%) | 5 | 49 699 |
| 14.08.2025 13:21:39 | 10 | 994.7700 | +5.52 | (+0.56%) | 3 | 29 843 |
| 14.08.2025 10:57:24 | 9 | 998.0000 | +8.75 | (+0.88%) | 1 | 9 980 |
| 14.08.2025 10:57:19 | 8 | 991.5000 | +2.25 | (+0.23%) | 1 | 9 915 |
| 14.08.2025 10:57:19 | 7 | 990.9000 | +1.65 | (+0.17%) | 1 | 9 909 |
| 14.08.2025 10:57:13 | 6 | 989.9500 | +0.70 | (+0.07%) | 1 | 9 900 |
| 14.08.2025 10:28:02 | 5 | 989.0000 | -0.25 | (-0.03%) | 1 | 9 890 |
| 14.08.2025 10:27:39 | 4 | 986.9000 | -2.35 | (-0.24%) | 1 | 9 869 |
| 14.08.2025 09:27:00 | 3 | 981.3500 | -7.90 | (-0.80%) | 1 | 9 814 |
| 14.08.2025 09:02:19 | 2 | 971.0000 | -18.25 | (-1.84%) | 3 | 29 130 |
| 14.08.2025 08:50:18 | 1 | 998.0000 | +8.75 | (+0.88%) | 6 | 59 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 15:35:41 | 8 | 989.2500 | +4.25 | (+0.43%) | 3 | 29 678 |
| 13.08.2025 15:29:38 | 7 | 990.0000 | +5.00 | (+0.51%) | 1 | 9 900 |
| 13.08.2025 10:28:45 | 6 | 996.0000 | +11.00 | (+1.12%) | 2 | 19 920 |
| 13.08.2025 09:52:12 | 5 | 994.5200 | +9.52 | (+0.97%) | 1 | 9 945 |
| 13.08.2025 09:49:58 | 4 | 995.7400 | +10.74 | (+1.09%) | 2 | 19 915 |
| 13.08.2025 09:27:57 | 3 | 995.3300 | +10.33 | (+1.05%) | 2 | 19 907 |
| 13.08.2025 09:20:52 | 2 | 995.7600 | +10.76 | (+1.09%) | 2 | 19 915 |
| 13.08.2025 09:13:42 | 1 | 998.7000 | +13.70 | (+1.39%) | 2 | 19 974 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 14:36:00 | 2 | 985.0000 | +2.91 | (+0.30%) | 1 | 9 850 |
| 12.08.2025 10:36:52 | 1 | 991.4100 | +9.32 | (+0.95%) | 2 | 19 828 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 16:49:56 | 17 | 982.0900 | +19.10 | (+1.98%) | 2 | 19 642 |
| 11.08.2025 15:35:24 | 16 | 986.2800 | +23.29 | (+2.42%) | 1 | 9 863 |
| 11.08.2025 15:34:43 | 15 | 985.0600 | +22.07 | (+2.29%) | 1 | 9 851 |
| 11.08.2025 15:33:55 | 14 | 984.2400 | +21.25 | (+2.21%) | 1 | 9 842 |
| 11.08.2025 15:08:47 | 13 | 990.7700 | +27.78 | (+2.88%) | 1 | 9 908 |
| 11.08.2025 15:04:37 | 12 | 990.3400 | +27.35 | (+2.84%) | 1 | 9 903 |
| 11.08.2025 14:06:45 | 11 | 988.7200 | +25.73 | (+2.67%) | 2 | 19 774 |
| 11.08.2025 13:42:43 | 10 | 982.2100 | +19.22 | (+2.00%) | 2 | 19 644 |
| 11.08.2025 13:37:18 | 9 | 982.6200 | +19.63 | (+2.04%) | 1 | 9 826 |
| 11.08.2025 13:04:45 | 8 | 991.5700 | +28.58 | (+2.97%) | 3 | 29 747 |
| 11.08.2025 13:03:23 | 7 | 989.0000 | +26.01 | (+2.70%) | 3 | 29 670 |
| 11.08.2025 12:39:51 | 6 | 989.0000 | +26.01 | (+2.70%) | 2 | 19 780 |
| 11.08.2025 12:34:53 | 5 | 987.1000 | +24.11 | (+2.50%) | 3 | 29 613 |
| 11.08.2025 12:34:01 | 4 | 986.2800 | +23.29 | (+2.42%) | 1 | 9 863 |
| 11.08.2025 12:29:04 | 3 | 982.2200 | +19.23 | (+2.00%) | 2 | 19 644 |
| 11.08.2025 09:11:15 | 2 | 976.9900 | +14.00 | (+1.45%) | 1 | 9 770 |
| 11.08.2025 09:03:04 | 1 | 977.0000 | +14.01 | (+1.45%) | 2 | 19 540 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 16:35:57 | 2 | 962.9900 | +30.26 | (+3.24%) | 1 | 9 630 |
| 08.08.2025 12:12:28 | 1 | 950.0000 | +17.27 | (+1.85%) | 3 | 28 500 |
Z ostatnich 5 dni
