Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMG
59.00-3.00(-4.84%)ONE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 16:44:52 | 15 | 59.0000 | -3.00 | (-4.84%) | 18 | 1 062 |
| 18.12.2025 16:22:50 | 14 | 58.8000 | -3.20 | (-5.16%) | 11 | 647 |
| 18.12.2025 16:05:06 | 13 | 58.8000 | -3.20 | (-5.16%) | 9 | 529 |
| 18.12.2025 15:47:01 | 12 | 58.8000 | -3.20 | (-5.16%) | 11 | 647 |
| 18.12.2025 15:47:01 | 11 | 58.8000 | -3.20 | (-5.16%) | 1 | 59 |
| 18.12.2025 15:31:10 | 10 | 58.6000 | -3.40 | (-5.48%) | 2 | 117 |
| 18.12.2025 15:28:52 | 9 | 58.8000 | -3.20 | (-5.16%) | 15 | 882 |
| 18.12.2025 15:25:58 | 8 | 58.4000 | -3.60 | (-5.81%) | 6 | 350 |
| 18.12.2025 12:16:31 | 7 | 59.0000 | -3.00 | (-4.84%) | 4 | 236 |
| 18.12.2025 12:16:31 | 6 | 59.0000 | -3.00 | (-4.84%) | 1 | 59 |
| 18.12.2025 11:36:56 | 5 | 59.0000 | -3.00 | (-4.84%) | 20 | 1 180 |
| 18.12.2025 11:32:32 | 4 | 60.0000 | -2.00 | (-3.23%) | 15 | 900 |
| 18.12.2025 10:14:15 | 3 | 61.2000 | -0.80 | (-1.29%) | 1 | 61 |
| 18.12.2025 09:11:40 | 2 | 61.2000 | -0.80 | (-1.29%) | 29 | 1 775 |
| 18.12.2025 09:00:00 | 1 | 61.2000 | -0.80 | (-1.29%) | 4 | 245 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 12:11:50 | 8 | 62.0000 | -3.00 | (-4.62%) | 5 | 310 |
| 17.12.2025 11:54:47 | 7 | 62.0000 | -3.00 | (-4.62%) | 19 | 1 178 |
| 17.12.2025 11:53:17 | 6 | 62.0000 | -3.00 | (-4.62%) | 8 | 496 |
| 17.12.2025 11:47:33 | 5 | 62.4000 | -2.60 | (-4.00%) | 6 | 374 |
| 17.12.2025 11:12:04 | 4 | 62.4000 | -2.60 | (-4.00%) | 10 | 624 |
| 17.12.2025 09:37:52 | 3 | 63.0000 | -2.00 | (-3.08%) | 1 | 63 |
| 17.12.2025 09:37:52 | 2 | 63.0000 | -2.00 | (-3.08%) | 10 | 630 |
| 17.12.2025 09:37:52 | 1 | 63.2000 | -1.80 | (-2.77%) | 8 | 506 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:24:00 | 19 | 65.0000 | -1.40 | (-2.11%) | 5 | 325 |
| 16.12.2025 14:26:50 | 18 | 65.0000 | -1.40 | (-2.11%) | 9 | 585 |
| 16.12.2025 13:47:40 | 17 | 65.0000 | -1.40 | (-2.11%) | 10 | 650 |
| 16.12.2025 13:32:05 | 16 | 65.8000 | -0.60 | (-0.90%) | 1 | 66 |
| 16.12.2025 12:44:44 | 15 | 63.2000 | -3.20 | (-4.82%) | 1 | 63 |
| 16.12.2025 12:35:40 | 14 | 63.2000 | -3.20 | (-4.82%) | 10 | 632 |
| 16.12.2025 12:35:40 | 13 | 63.4000 | -3.00 | (-4.52%) | 4 | 254 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 12:34:38 | 12 | 63.4000 | -3.00 | (-4.52%) | 96 | 6 086 |
| 16.12.2025 12:34:27 | 11 | 63.4000 | -3.00 | (-4.52%) | 4 | 254 |
| 16.12.2025 12:33:20 | 10 | 63.4000 | -3.00 | (-4.52%) | 96 | 6 086 |
| 16.12.2025 12:33:06 | 9 | 63.4000 | -3.00 | (-4.52%) | 4 | 254 |
| 16.12.2025 12:32:21 | 8 | 63.4000 | -3.00 | (-4.52%) | 96 | 6 086 |
| 16.12.2025 12:32:10 | 7 | 63.4000 | -3.00 | (-4.52%) | 4 | 254 |
| 16.12.2025 12:31:16 | 6 | 63.4000 | -3.00 | (-4.52%) | 96 | 6 086 |
| 16.12.2025 12:30:40 | 5 | 63.4000 | -3.00 | (-4.52%) | 4 | 254 |
| 16.12.2025 10:59:36 | 4 | 63.4000 | -3.00 | (-4.52%) | 4 | 254 |
| 16.12.2025 10:59:36 | 3 | 63.4000 | -3.00 | (-4.52%) | 1 | 63 |
| 16.12.2025 10:59:36 | 2 | 64.0000 | -2.40 | (-3.61%) | 1 | 64 |
| 16.12.2025 10:59:36 | 1 | 64.2000 | -2.20 | (-3.31%) | 4 | 257 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 12:37:14 | 11 | 66.4000 | +0.80 | (+1.22%) | 1 | 66 |
| 15.12.2025 11:37:15 | 10 | 64.2000 | -1.40 | (-2.13%) | 19 | 1 220 |
| 15.12.2025 11:37:15 | 9 | 66.0000 | +0.40 | (+0.61%) | 4 | 264 |
| 15.12.2025 11:16:28 | 8 | 66.0000 | +0.40 | (+0.61%) | 16 | 1 056 |
| 15.12.2025 11:16:28 | 7 | 65.6000 | 0.00 | (0.00%) | 10 | 656 |
| 15.12.2025 10:44:52 | 6 | 65.6000 | 0.00 | (0.00%) | 5 | 328 |
| 15.12.2025 09:46:38 | 5 | 65.6000 | 0.00 | (0.00%) | 8 | 525 |
| 15.12.2025 09:08:51 | 4 | 65.6000 | 0.00 | (0.00%) | 6 | 394 |
| 15.12.2025 09:08:51 | 3 | 65.6000 | 0.00 | (0.00%) | 6 | 394 |
| 15.12.2025 09:08:51 | 2 | 65.6000 | 0.00 | (0.00%) | 8 | 525 |
| 15.12.2025 09:00:00 | 1 | 66.6000 | +1.00 | (+1.52%) | 15 | 999 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 41 | 65.6000 | -8.40 | (-11.35%) | 10 | 656 |
| 12.12.2025 17:00:00 | 40 | 65.6000 | -8.40 | (-11.35%) | 15 | 984 |
| 12.12.2025 17:00:00 | 39 | 65.6000 | -8.40 | (-11.35%) | 25 | 1 640 |
| 12.12.2025 16:43:14 | 38 | 66.0000 | -8.00 | (-10.81%) | 50 | 3 300 |
| 12.12.2025 15:37:46 | 37 | 66.0000 | -8.00 | (-10.81%) | 4 | 264 |
| 12.12.2025 15:37:21 | 36 | 66.0000 | -8.00 | (-10.81%) | 7 | 462 |
| 12.12.2025 15:36:45 | 35 | 66.0000 | -8.00 | (-10.81%) | 2 | 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:36:45 | 34 | 66.0000 | -8.00 | (-10.81%) | 5 | 330 |
| 12.12.2025 15:36:35 | 33 | 66.4000 | -7.60 | (-10.27%) | 100 | 6 640 |
| 12.12.2025 15:33:48 | 32 | 67.0000 | -7.00 | (-9.46%) | 10 | 670 |
| 12.12.2025 15:33:48 | 31 | 67.4000 | -6.60 | (-8.92%) | 13 | 876 |
| 12.12.2025 15:33:48 | 30 | 67.6000 | -6.40 | (-8.65%) | 7 | 473 |
| 12.12.2025 15:33:48 | 29 | 67.6000 | -6.40 | (-8.65%) | 5 | 338 |
| 12.12.2025 13:45:40 | 28 | 67.0000 | -7.00 | (-9.46%) | 30 | 2 010 |
| 12.12.2025 13:44:58 | 27 | 67.2000 | -6.80 | (-9.19%) | 7 | 470 |
| 12.12.2025 13:18:34 | 26 | 69.0000 | -5.00 | (-6.76%) | 15 | 1 035 |
| 12.12.2025 12:03:47 | 25 | 69.6000 | -4.40 | (-5.95%) | 10 | 696 |
| 12.12.2025 12:03:47 | 24 | 67.8000 | -6.20 | (-8.38%) | 5 | 339 |
| 12.12.2025 11:33:06 | 23 | 68.0000 | -6.00 | (-8.11%) | 15 | 1 020 |
| 12.12.2025 11:06:25 | 22 | 67.8000 | -6.20 | (-8.38%) | 5 | 339 |
| 12.12.2025 11:06:25 | 21 | 67.6000 | -6.40 | (-8.65%) | 10 | 676 |
| 12.12.2025 10:56:47 | 20 | 65.4000 | -8.60 | (-11.62%) | 8 | 523 |
| 12.12.2025 10:56:47 | 19 | 65.4000 | -8.60 | (-11.62%) | 6 | 392 |
| 12.12.2025 10:56:47 | 18 | 65.4000 | -8.60 | (-11.62%) | 9 | 589 |
| 12.12.2025 10:45:21 | 17 | 65.6000 | -8.40 | (-11.35%) | 10 | 656 |
| 12.12.2025 10:45:21 | 16 | 65.6000 | -8.40 | (-11.35%) | 5 | 328 |
| 12.12.2025 09:35:03 | 15 | 65.4000 | -8.60 | (-11.62%) | 5 | 327 |
| 12.12.2025 09:35:03 | 14 | 65.6000 | -8.40 | (-11.35%) | 20 | 1 312 |
| 12.12.2025 09:21:58 | 13 | 65.4000 | -8.60 | (-11.62%) | 50 | 3 270 |
| 12.12.2025 09:14:43 | 12 | 65.4000 | -8.60 | (-11.62%) | 19 | 1 243 |
| 12.12.2025 09:14:43 | 11 | 65.4000 | -8.60 | (-11.62%) | 10 | 654 |
| 12.12.2025 09:14:05 | 10 | 65.8000 | -8.20 | (-11.08%) | 20 | 1 316 |
| 12.12.2025 09:12:41 | 9 | 66.2000 | -7.80 | (-10.54%) | 6 | 397 |
| 12.12.2025 09:12:41 | 8 | 66.2000 | -7.80 | (-10.54%) | 40 | 2 648 |
| 12.12.2025 09:07:03 | 7 | 66.0000 | -8.00 | (-10.81%) | 60 | 3 960 |
| 12.12.2025 09:06:28 | 6 | 66.2000 | -7.80 | (-10.54%) | 100 | 6 620 |
| 12.12.2025 09:04:52 | 5 | 66.2000 | -7.80 | (-10.54%) | 100 | 6 620 |
| 12.12.2025 09:02:06 | 4 | 66.0000 | -8.00 | (-10.81%) | 9 | 594 |
| 12.12.2025 09:01:59 | 3 | 66.0000 | -8.00 | (-10.81%) | 20 | 1 320 |
| 12.12.2025 09:01:04 | 2 | 68.4000 | -5.60 | (-7.57%) | 7 | 479 |
| 12.12.2025 09:00:00 | 1 | 72.4000 | -1.60 | (-2.16%) | 28 | 2 027 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:57:54 | 45 | 74.0000 | -3.80 | (-4.88%) | 1 | 74 |
| 11.12.2025 15:42:42 | 44 | 73.6000 | -4.20 | (-5.40%) | 14 | 1 030 |
| 11.12.2025 15:04:12 | 43 | 71.8000 | -6.00 | (-7.71%) | 40 | 2 872 |
| 11.12.2025 15:04:12 | 42 | 71.8000 | -6.00 | (-7.71%) | 5 | 359 |
| 11.12.2025 15:04:12 | 41 | 71.6000 | -6.20 | (-7.97%) | 51 | 3 652 |
| 11.12.2025 14:30:31 | 40 | 71.0000 | -6.80 | (-8.74%) | 18 | 1 278 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTHP0000011 |
|---|---|
| Data debiutu: | 18.01.2010 |
| Liczba akcji: | 343 511 |
| Kapitalizacja: | 20 267 149 |
| Enterprise Value: | 31 540 149 |
| Branża: | Energia |
WISE ENERGY jest spółką działającą na rynku energetyki odnawialnej. Zajmuje się realizacją projektów dla klientów biznesowych i instytucjonalnych w... WISE ENERGY jest spółką działającą na rynku energetyki odnawialnej. Zajmuje się realizacją projektów dla klientów biznesowych i instytucjonalnych w celu poprawy konkurencyjności tych firm przez zwiększenie ich efektywności energetycznej. Oferuje kompleksowe usługi w zakresie optymalizacji kosztów energii obejmujące kluczowe etapy procesu. Począwszy od audytu energetycznego i analizy profilu energetycznego klienta aż po dostarczenie i realizację koncepcji wdrożenia.
| Nazwa: | ONE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Naruszewicza 27/2, 02-627, Warszawa, Polska |
| CEO: | Bartłomiej Sergiusz\ Gajecki |
| NIP: | 5262725362 |
| REGON: | 015529329 |
| KRS: | 0000320565 |
| Telefon: | +48 (22) 116 66 22 |
| WWW: | https://wise-energy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
