Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOPLZ25
9.69-0.01(-0.06%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 13 | 9.6920 | -0.01 | (-0.06%) | 2 | 19 384 |
| 19.12.2025 14:46:04 | 12 | 9.6780 | -0.02 | (-0.21%) | 2 | 19 356 |
| 19.12.2025 14:33:17 | 11 | 9.6680 | -0.03 | (-0.31%) | 3 | 29 004 |
| 19.12.2025 11:11:33 | 10 | 9.6900 | -0.01 | (-0.08%) | 4 | 38 760 |
| 19.12.2025 10:53:34 | 9 | 9.7170 | +0.02 | (+0.20%) | 1 | 9 717 |
| 19.12.2025 10:52:21 | 8 | 9.7130 | +0.01 | (+0.15%) | 1 | 9 713 |
| 19.12.2025 10:15:03 | 7 | 9.7190 | +0.02 | (+0.22%) | 1 | 9 719 |
| 19.12.2025 10:04:36 | 6 | 9.7190 | +0.02 | (+0.22%) | 1 | 9 719 |
| 19.12.2025 09:40:54 | 5 | 9.6820 | -0.02 | (-0.16%) | 1 | 9 682 |
| 19.12.2025 09:33:15 | 4 | 9.6580 | -0.04 | (-0.41%) | 1 | 9 658 |
| 19.12.2025 09:33:15 | 3 | 9.6630 | -0.04 | (-0.36%) | 1 | 9 663 |
| 19.12.2025 09:33:15 | 2 | 9.6660 | -0.03 | (-0.33%) | 1 | 9 666 |
| 19.12.2025 09:30:34 | 1 | 9.6580 | -0.04 | (-0.41%) | 1 | 9 658 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 1 | 9.6980 | +0.06 | (+0.58%) | 1 | 9 698 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:44:22 | 10 | 9.6420 | +0.15 | (+1.60%) | 1 | 9 642 |
| 17.12.2025 12:24:04 | 9 | 9.6200 | +0.13 | (+1.37%) | 1 | 9 620 |
| 17.12.2025 12:23:49 | 8 | 9.6220 | +0.13 | (+1.39%) | 1 | 9 622 |
| 17.12.2025 12:23:49 | 7 | 9.6240 | +0.13 | (+1.41%) | 1 | 9 624 |
| 17.12.2025 10:39:39 | 6 | 9.6410 | +0.15 | (+1.59%) | 1 | 9 641 |
| 17.12.2025 10:01:42 | 5 | 9.5500 | +0.06 | (+0.63%) | 1 | 9 550 |
| 17.12.2025 10:01:40 | 4 | 9.5500 | +0.06 | (+0.63%) | 1 | 9 550 |
| 17.12.2025 10:01:38 | 3 | 9.5510 | +0.06 | (+0.64%) | 1 | 9 551 |
| 17.12.2025 09:03:30 | 2 | 9.6120 | +0.12 | (+1.29%) | 1 | 9 612 |
| 17.12.2025 09:01:54 | 1 | 9.6200 | +0.13 | (+1.37%) | 1 | 9 620 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 26 | 9.4900 | -0.55 | (-5.44%) | 1 | 9 490 |
| 16.12.2025 16:49:14 | 25 | 9.6300 | -0.41 | (-4.05%) | 1 | 9 630 |
| 16.12.2025 15:50:03 | 24 | 9.6000 | -0.44 | (-4.34%) | 1 | 9 600 |
| 16.12.2025 15:27:06 | 23 | 9.6580 | -0.38 | (-3.77%) | 1 | 9 658 |
| 16.12.2025 15:27:06 | 22 | 9.6580 | -0.38 | (-3.77%) | 2 | 19 316 |
| 16.12.2025 13:47:48 | 21 | 9.7200 | -0.32 | (-3.15%) | 1 | 9 720 |
| 16.12.2025 12:13:56 | 20 | 9.7800 | -0.26 | (-2.55%) | 1 | 9 780 |
| 16.12.2025 11:15:53 | 19 | 9.7500 | -0.29 | (-2.85%) | 1 | 9 750 |
| 16.12.2025 10:58:49 | 18 | 9.7400 | -0.30 | (-2.95%) | 1 | 9 740 |
| 16.12.2025 10:08:23 | 17 | 9.7340 | -0.30 | (-3.01%) | 1 | 9 734 |
| 16.12.2025 09:58:29 | 16 | 9.7570 | -0.28 | (-2.78%) | 1 | 9 757 |
| 16.12.2025 09:47:37 | 15 | 9.7130 | -0.32 | (-3.22%) | 1 | 9 713 |
| 16.12.2025 09:43:23 | 14 | 9.7620 | -0.27 | (-2.73%) | 1 | 9 762 |
| 16.12.2025 09:42:35 | 13 | 9.7440 | -0.29 | (-2.91%) | 1 | 9 744 |
| 16.12.2025 09:37:40 | 12 | 9.7700 | -0.27 | (-2.65%) | 1 | 9 770 |
| 16.12.2025 09:35:26 | 11 | 9.8000 | -0.24 | (-2.35%) | 1 | 9 800 |
| 16.12.2025 09:33:36 | 10 | 9.8050 | -0.23 | (-2.30%) | 1 | 9 805 |
| 16.12.2025 09:32:49 | 9 | 9.8070 | -0.23 | (-2.28%) | 1 | 9 807 |
| 16.12.2025 09:31:43 | 8 | 9.8060 | -0.23 | (-2.29%) | 1 | 9 806 |
| 16.12.2025 09:29:50 | 7 | 9.8060 | -0.23 | (-2.29%) | 1 | 9 806 |
| 16.12.2025 09:29:01 | 6 | 9.8010 | -0.23 | (-2.34%) | 1 | 9 801 |
| 16.12.2025 09:28:52 | 5 | 9.8040 | -0.23 | (-2.31%) | 1 | 9 804 |
| 16.12.2025 09:28:52 | 4 | 9.8090 | -0.23 | (-2.26%) | 1 | 9 809 |
| 16.12.2025 09:26:26 | 3 | 9.8240 | -0.21 | (-2.11%) | 1 | 9 824 |
| 16.12.2025 09:26:03 | 2 | 9.8340 | -0.20 | (-2.01%) | 1 | 9 834 |
| 16.12.2025 09:22:59 | 1 | 9.8490 | -0.19 | (-1.86%) | 1 | 9 849 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 14:51:13 | 1 | 10.0360 | +0.07 | (+0.68%) | 1 | 10 036 |
Z ostatnich 5 dni
