Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOX (SPACEFOX)
1.700-0.100(-5.56%)SPACE FOX GAMES
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 19.10.2026 16:59:44 | 1.7000 | -0.10 | (-5.56%) | 287 | 488 | |
| 19.10.2026 16:26:25 | 1.7000 | -0.10 | (-5.56%) | 57 | 97 | |
| 19.10.2026 16:26:25 | 1.7000 | -0.10 | (-5.56%) | 43 | 73 | |
| 19.10.2026 16:26:05 | 1.6800 | -0.12 | (-6.67%) | 1000 | 1 680 | |
| 19.10.2026 16:25:53 | 1.7000 | -0.10 | (-5.56%) | 800 | 1 360 | |
| 19.10.2026 16:25:53 | 1.7000 | -0.10 | (-5.56%) | 7 | 12 | |
| 19.10.2026 16:25:00 | 1.7200 | -0.08 | (-4.44%) | 250 | 430 | |
| 19.10.2026 16:25:00 | 1.7200 | -0.08 | (-4.44%) | 25 | 43 | |
| 19.10.2026 13:20:06 | 1.8000 | 0.00 | (0.00%) | 300 | 540 | |
| 19.10.2026 13:20:06 | 1.8000 | 0.00 | (0.00%) | 200 | 360 | |
| 19.10.2026 12:07:57 | 1.7200 | -0.08 | (-4.44%) | 250 | 430 | |
| 19.10.2026 12:07:57 | 1.7200 | -0.08 | (-4.44%) | 25 | 43 | |
| 19.10.2026 11:40:19 | 1.8000 | 0.00 | (0.00%) | 800 | 1 440 | |
| 19.10.2026 09:52:50 | 1.9000 | +0.10 | (+5.56%) | 220 | 418 | |
| 19.10.2026 09:50:15 | 1.9000 | +0.10 | (+5.56%) | 1 | 2 | |
| 19.10.2026 09:46:38 | 1.9000 | +0.10 | (+5.56%) | 2 | 4 | |
| 19.10.2026 09:25:27 | 1.9000 | +0.10 | (+5.56%) | 500 | 950 | |
| 19.10.2026 09:25:03 | 1.9000 | +0.10 | (+5.56%) | 262 | 498 | |
| 19.10.2026 09:14:31 | 1.9800 | +0.18 | (+10.00%) | 114 | 226 | |
| 19.10.2026 09:14:31 | 1.9800 | +0.18 | (+10.00%) | 495 | 980 | |
| 19.10.2026 09:14:31 | 1.9600 | +0.16 | (+8.89%) | 250 | 490 | |
| 19.10.2026 09:14:31 | 1.9500 | +0.15 | (+8.33%) | 191 | 372 | |
| 19.10.2026 09:11:32 | 1.9000 | +0.10 | (+5.56%) | 6 | 11 | |
| 19.10.2026 09:10:29 | 1.9000 | +0.10 | (+5.56%) | 52 | 99 | |
| 19.10.2026 09:10:14 | 1.9000 | +0.10 | (+5.56%) | 461 | 876 | |
| 19.10.2026 09:10:14 | 1.9000 | +0.10 | (+5.56%) | 39 | 74 | |
| 19.10.2026 09:06:52 | 1.9500 | +0.15 | (+8.33%) | 59 | 115 | |
| 19.10.2026 09:06:52 | 1.9500 | +0.15 | (+8.33%) | 1 | 2 | |
| 19.10.2026 09:06:26 | 1.9000 | +0.10 | (+5.56%) | 650 | 1 235 | |
| 19.10.2026 09:02:19 | 1.9000 | +0.10 | (+5.56%) | 150 | 285 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 09:00:18 | 1.8000 | 0.00 | (0.00%) | 800 | 1 440 | |
| 19.10.2026 09:00:18 | 1.8000 | 0.00 | (0.00%) | 88 | 158 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:55 | 1.8000 | -0.10 | (-5.26%) | 1 | 2 | |
| 16.10.2026 13:49:07 | 1.7000 | -0.20 | (-10.53%) | 800 | 1 360 | |
| 16.10.2026 13:15:45 | 1.7000 | -0.20 | (-10.53%) | 450 | 765 | |
| 16.10.2026 13:11:37 | 1.7000 | -0.20 | (-10.53%) | 50 | 85 | |
| 16.10.2026 13:07:16 | 1.6500 | -0.25 | (-13.16%) | 38 | 63 | |
| 16.10.2026 13:07:16 | 1.6500 | -0.25 | (-13.16%) | 1 | 2 | |
| 16.10.2026 13:07:16 | 1.7200 | -0.18 | (-9.47%) | 250 | 430 | |
| 16.10.2026 13:07:16 | 1.7200 | -0.18 | (-9.47%) | 45 | 77 | |
| 16.10.2026 11:12:39 | 1.8000 | -0.10 | (-5.26%) | 25 | 45 | |
| 16.10.2026 11:07:52 | 1.7000 | -0.20 | (-10.53%) | 700 | 1 190 | |
| 16.10.2026 11:07:52 | 1.7000 | -0.20 | (-10.53%) | 1 | 2 | |
| 16.10.2026 11:07:52 | 1.7000 | -0.20 | (-10.53%) | 1000 | 1 700 | |
| 16.10.2026 11:07:52 | 1.7000 | -0.20 | (-10.53%) | 100 | 170 | |
| 16.10.2026 11:07:52 | 1.7100 | -0.19 | (-10.00%) | 500 | 855 | |
| 16.10.2026 11:07:52 | 1.7100 | -0.19 | (-10.00%) | 58 | 99 | |
| 16.10.2026 11:07:52 | 1.7200 | -0.18 | (-9.47%) | 240 | 413 | |
| 16.10.2026 11:07:52 | 1.7400 | -0.16 | (-8.42%) | 30 | 52 | |
| 16.10.2026 10:59:42 | 1.8000 | -0.10 | (-5.26%) | 800 | 1 440 | |
| 16.10.2026 10:59:42 | 1.8200 | -0.08 | (-4.21%) | 44 | 80 | |
| 16.10.2026 09:00:13 | 1.8200 | -0.08 | (-4.21%) | 1 | 2 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 09:22:17 | 1.9000 | 0.00 | (0.00%) | 5 | 10 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:23:40 | 1.9000 | -0.08 | (-4.04%) | 5 | 10 | |
| 14.10.2026 10:25:03 | 1.9000 | -0.08 | (-4.04%) | 16 | 30 | |
| 14.10.2026 10:00:46 | 1.9000 | -0.08 | (-4.04%) | 11 | 21 | |
| 14.10.2026 10:00:37 | 1.9000 | -0.08 | (-4.04%) | 523 | 994 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:38:43 | 1.9800 | -0.01 | (-0.50%) | 10 | 20 | |
| 13.10.2026 16:34:15 | 1.7400 | -0.25 | (-12.56%) | 20 | 35 | |
| 13.10.2026 16:22:22 | 1.9800 | -0.01 | (-0.50%) | 2 | 4 | |
| 13.10.2026 16:15:02 | 1.9800 | -0.01 | (-0.50%) | 7 | 14 | |
| 13.10.2026 16:04:06 | 1.9000 | -0.09 | (-4.52%) | 689 | 1 309 | |
| 13.10.2026 16:01:44 | 1.9800 | -0.01 | (-0.50%) | 16 | 32 | |
| 13.10.2026 15:38:42 | 1.9900 | 0.00 | (0.00%) | 3 | 6 | |
| 13.10.2026 15:36:59 | 1.9900 | 0.00 | (0.00%) | 100 | 199 | |
| 13.10.2026 15:21:56 | 1.9900 | 0.00 | (0.00%) | 10 | 20 | |
| 13.10.2026 14:59:23 | 1.9000 | -0.09 | (-4.52%) | 3 | 6 | |
| 13.10.2026 14:59:21 | 1.9000 | -0.09 | (-4.52%) | 2 | 4 | |
| 13.10.2026 12:46:50 | 1.9900 | 0.00 | (0.00%) | 20 | 40 | |
| 13.10.2026 12:12:23 | 1.9900 | 0.00 | (0.00%) | 50 | 100 | |
| 13.10.2026 11:14:18 | 1.9900 | 0.00 | (0.00%) | 1 | 2 | |
| 13.10.2026 10:46:39 | 1.9900 | 0.00 | (0.00%) | 10 | 20 | |
| 13.10.2026 09:13:51 | 1.9900 | 0.00 | (0.00%) | 47 | 94 | |
| 13.10.2026 09:06:06 | 1.9000 | -0.09 | (-4.52%) | 6 | 11 | |
| 13.10.2026 09:00:16 | 1.9900 | 0.00 | (0.00%) | 1 | 2 | |
| 13.10.2026 09:00:16 | 1.9900 | 0.00 | (0.00%) | 10 | 20 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSPFXG00014 |
|---|---|
| Liczba akcji: | 1 684 000 |
| Kapitalizacja: | 2 862 800 |
| Enterprise Value: | 2 746 800 |
| Branża: | Gry |
Space Fox Games rozpoczęło swoją działalność w branży gier komputerowych w 2014 i obecnie zajmuje się produkcją gier indie z segmentu AA. Spółka,... Space Fox Games rozpoczęło swoją działalność w branży gier komputerowych w 2014 i obecnie zajmuje się produkcją gier indie z segmentu AA. Spółka, zgodnie ze strategią działalności, zamierza cyklicznie produkować nowe gry z założeniem wydawania jednej na rok, zapewniając ciągłość działalności operacyjnej. Oprócz prowadzenia podstawowej działalności, jaką jest produkcja gier wideo, spółka dywersyfikuje swoje przychody poprzez angażowanie się jako wykonawca i podwykonawca w różnego typu projekty programistyczne i szkoleniowe.
| Nazwa: | SPACE FOX GAMES |
|---|---|
| Adres: | ul. Ogrodowa 58, 00-876, Warszawa, Polska |
| CEO: | Rafał Kijonka |
| NIP: | 7010431076 |
| REGON: | 147305731 |
| KRS: | 0000998657 |
| WWW: | https://spacefoxgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
