Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOX (SPACEFOX)
1.600-0.090(-5.33%)SPACE FOX GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:43:33 | 16 | 1.6000 | -0.09 | (-5.33%) | 3 | 5 |
| 12:29:42 | 15 | 1.6500 | -0.04 | (-2.37%) | 303 | 500 |
| 11:43:20 | 14 | 1.6500 | -0.04 | (-2.37%) | 1 | 2 |
| 10:34:17 | 13 | 1.4300 | -0.26 | (-15.38%) | 15 | 21 |
| 10:19:48 | 12 | 1.6500 | -0.04 | (-2.37%) | 1 | 2 |
| 10:09:11 | 11 | 1.4200 | -0.27 | (-15.98%) | 3 | 4 |
| 10:04:09 | 10 | 1.6500 | -0.04 | (-2.37%) | 27 | 45 |
| 09:02:51 | 9 | 1.6500 | -0.04 | (-2.37%) | 1 | 2 |
| 09:00:38 | 8 | 1.7200 | +0.03 | (+1.78%) | 8 | 14 |
| 09:00:38 | 7 | 1.7100 | +0.02 | (+1.18%) | 12 | 21 |
| 09:00:38 | 6 | 1.6800 | -0.01 | (-0.59%) | 350 | 588 |
| 09:00:00 | 5 | 1.4400 | -0.25 | (-14.79%) | 658 | 948 |
| 09:00:00 | 4 | 1.4400 | -0.25 | (-14.79%) | 29 | 42 |
| 09:00:00 | 3 | 1.4400 | -0.25 | (-14.79%) | 10 | 14 |
| 09:00:00 | 2 | 1.4400 | -0.25 | (-14.79%) | 53 | 76 |
| 09:00:00 | 1 | 1.4400 | -0.25 | (-14.79%) | 55 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 83 | 1.6900 | -0.11 | (-6.11%) | 230 | 389 |
| 12.06.2026 17:00:00 | 82 | 1.6900 | -0.11 | (-6.11%) | 44 | 74 |
| 12.06.2026 17:00:00 | 81 | 1.6900 | -0.11 | (-6.11%) | 11 | 19 |
| 12.06.2026 17:00:00 | 80 | 1.6900 | -0.11 | (-6.11%) | 292 | 493 |
| 12.06.2026 16:46:32 | 79 | 1.7200 | -0.08 | (-4.44%) | 89 | 153 |
| 12.06.2026 16:46:32 | 78 | 1.5600 | -0.24 | (-13.33%) | 570 | 889 |
| 12.06.2026 16:46:32 | 77 | 1.5000 | -0.30 | (-16.67%) | 715 | 1 073 |
| 12.06.2026 16:46:32 | 76 | 1.5000 | -0.30 | (-16.67%) | 256 | 384 |
| 12.06.2026 16:29:23 | 75 | 1.5000 | -0.30 | (-16.67%) | 13 | 20 |
| 12.06.2026 16:29:23 | 74 | 1.4900 | -0.31 | (-17.22%) | 54 | 80 |
| 12.06.2026 16:20:35 | 73 | 1.4900 | -0.31 | (-17.22%) | 414 | 617 |
| 12.06.2026 16:03:07 | 72 | 1.4900 | -0.31 | (-17.22%) | 53 | 79 |
| 12.06.2026 16:00:46 | 71 | 1.5300 | -0.27 | (-15.00%) | 52 | 80 |
| 12.06.2026 16:00:31 | 70 | 1.4400 | -0.36 | (-20.00%) | 52 | 75 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:59:58 | 69 | 1.5300 | -0.27 | (-15.00%) | 5 | 8 |
| 12.06.2026 15:59:48 | 68 | 1.4400 | -0.36 | (-20.00%) | 251 | 361 |
| 12.06.2026 15:59:48 | 67 | 1.4400 | -0.36 | (-20.00%) | 29 | 42 |
| 12.06.2026 15:59:48 | 66 | 1.4600 | -0.34 | (-18.89%) | 50 | 73 |
| 12.06.2026 15:59:16 | 65 | 1.5300 | -0.27 | (-15.00%) | 52 | 80 |
| 12.06.2026 15:56:47 | 64 | 1.5300 | -0.27 | (-15.00%) | 1 | 2 |
| 12.06.2026 15:35:08 | 63 | 1.4400 | -0.36 | (-20.00%) | 14 | 20 |
| 12.06.2026 15:35:08 | 62 | 1.4600 | -0.34 | (-18.89%) | 50 | 73 |
| 12.06.2026 15:34:35 | 61 | 1.5500 | -0.25 | (-13.89%) | 64 | 99 |
| 12.06.2026 15:34:02 | 60 | 1.5500 | -0.25 | (-13.89%) | 5 | 8 |
| 12.06.2026 15:33:39 | 59 | 1.4400 | -0.36 | (-20.00%) | 1756 | 2 529 |
| 12.06.2026 15:33:39 | 58 | 1.4400 | -0.36 | (-20.00%) | 204 | 294 |
| 12.06.2026 15:33:39 | 57 | 1.4600 | -0.34 | (-18.89%) | 200 | 292 |
| 12.06.2026 15:33:39 | 56 | 1.5000 | -0.30 | (-16.67%) | 130 | 195 |
| 12.06.2026 15:33:39 | 55 | 1.5000 | -0.30 | (-16.67%) | 10 | 15 |
| 12.06.2026 15:02:02 | 54 | 1.6000 | -0.20 | (-11.11%) | 5 | 8 |
| 12.06.2026 15:01:49 | 53 | 1.4400 | -0.36 | (-20.00%) | 496 | 714 |
| 12.06.2026 15:01:49 | 52 | 1.4400 | -0.36 | (-20.00%) | 1654 | 2 382 |
| 12.06.2026 15:01:49 | 51 | 1.4500 | -0.35 | (-19.44%) | 450 | 653 |
| 12.06.2026 15:01:49 | 50 | 1.4500 | -0.35 | (-19.44%) | 600 | 870 |
| 12.06.2026 15:01:49 | 49 | 1.4600 | -0.34 | (-18.89%) | 50 | 73 |
| 12.06.2026 15:01:49 | 48 | 1.5000 | -0.30 | (-16.67%) | 250 | 375 |
| 12.06.2026 14:53:50 | 47 | 1.5000 | -0.30 | (-16.67%) | 500 | 750 |
| 12.06.2026 14:53:06 | 46 | 1.6000 | -0.20 | (-11.11%) | 30 | 48 |
| 12.06.2026 14:49:40 | 45 | 1.6000 | -0.20 | (-11.11%) | 750 | 1 200 |
| 12.06.2026 14:49:40 | 44 | 1.5900 | -0.21 | (-11.67%) | 451 | 717 |
| 12.06.2026 14:41:20 | 43 | 1.7000 | -0.10 | (-5.56%) | 248 | 422 |
| 12.06.2026 14:07:25 | 42 | 1.7000 | -0.10 | (-5.56%) | 1 | 2 |
| 12.06.2026 14:07:25 | 41 | 1.5700 | -0.23 | (-12.78%) | 11 | 17 |
| 12.06.2026 14:06:42 | 40 | 1.5700 | -0.23 | (-12.78%) | 565 | 887 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 14:04:58 | 39 | 1.5000 | -0.30 | (-16.67%) | 771 | 1 157 |
| 12.06.2026 13:36:52 | 38 | 1.5700 | -0.23 | (-12.78%) | 9 | 14 |
| 12.06.2026 13:36:52 | 37 | 1.5600 | -0.24 | (-13.33%) | 541 | 844 |
| 12.06.2026 13:14:10 | 36 | 1.5900 | -0.21 | (-11.67%) | 5 | 8 |
| 12.06.2026 13:14:00 | 35 | 1.4400 | -0.36 | (-20.00%) | 1800 | 2 592 |
| 12.06.2026 13:14:00 | 34 | 1.4400 | -0.36 | (-20.00%) | 1000 | 1 440 |
| 12.06.2026 13:13:48 | 33 | 1.5000 | -0.30 | (-16.67%) | 780 | 1 170 |
| 12.06.2026 13:11:40 | 32 | 1.5900 | -0.21 | (-11.67%) | 147 | 234 |
| 12.06.2026 13:05:48 | 31 | 1.6300 | -0.17 | (-9.44%) | 7 | 11 |
| 12.06.2026 13:04:51 | 30 | 1.4400 | -0.36 | (-20.00%) | 2000 | 2 880 |
| 12.06.2026 13:04:51 | 29 | 1.4500 | -0.35 | (-19.44%) | 550 | 798 |
| 12.06.2026 13:04:51 | 28 | 1.4600 | -0.34 | (-18.89%) | 2000 | 2 920 |
| 12.06.2026 13:03:28 | 27 | 1.5000 | -0.30 | (-16.67%) | 1000 | 1 500 |
| 12.06.2026 13:03:28 | 26 | 1.5000 | -0.30 | (-16.67%) | 1000 | 1 500 |
| 12.06.2026 13:03:28 | 25 | 1.5100 | -0.29 | (-16.11%) | 700 | 1 057 |
| 12.06.2026 13:03:28 | 24 | 1.5200 | -0.28 | (-15.56%) | 500 | 760 |
| 12.06.2026 13:03:28 | 23 | 1.5200 | -0.28 | (-15.56%) | 240 | 365 |
| 12.06.2026 13:03:17 | 22 | 1.5200 | -0.28 | (-15.56%) | 10 | 15 |
| 12.06.2026 13:03:17 | 21 | 1.5300 | -0.27 | (-15.00%) | 700 | 1 071 |
| 12.06.2026 13:03:08 | 20 | 1.6000 | -0.20 | (-11.11%) | 800 | 1 280 |
| 12.06.2026 13:03:08 | 19 | 1.6000 | -0.20 | (-11.11%) | 50 | 80 |
| 12.06.2026 11:39:43 | 18 | 1.7000 | -0.10 | (-5.56%) | 5 | 9 |
| 12.06.2026 11:28:37 | 17 | 1.7000 | -0.10 | (-5.56%) | 24 | 41 |
| 12.06.2026 10:05:53 | 16 | 1.7900 | -0.01 | (-0.56%) | 2 | 4 |
| 12.06.2026 10:00:41 | 15 | 1.6000 | -0.20 | (-11.11%) | 800 | 1 280 |
| 12.06.2026 09:44:37 | 14 | 1.6000 | -0.20 | (-11.11%) | 240 | 384 |
| 12.06.2026 09:44:37 | 13 | 1.6400 | -0.16 | (-8.89%) | 50 | 82 |
| 12.06.2026 09:19:33 | 12 | 1.8000 | 0.00 | (0.00%) | 1 | 2 |
| 12.06.2026 09:17:31 | 11 | 1.6200 | -0.18 | (-10.00%) | 110 | 178 |
| 12.06.2026 09:17:31 | 10 | 1.6300 | -0.17 | (-9.44%) | 390 | 636 |
| 12.06.2026 09:16:13 | 9 | 1.8000 | 0.00 | (0.00%) | 5 | 9 |
| 12.06.2026 09:15:35 | 8 | 1.7000 | -0.10 | (-5.56%) | 800 | 1 360 |
| 12.06.2026 09:15:35 | 7 | 1.7000 | -0.10 | (-5.56%) | 1200 | 2 040 |
| 12.06.2026 09:15:35 | 6 | 1.7000 | -0.10 | (-5.56%) | 37 | 63 |
| 12.06.2026 09:15:35 | 5 | 1.7200 | -0.08 | (-4.44%) | 50 | 86 |
| 12.06.2026 09:00:00 | 4 | 1.8000 | 0.00 | (0.00%) | 30 | 54 |
| 12.06.2026 09:00:00 | 3 | 1.8000 | 0.00 | (0.00%) | 11 | 20 |
| 12.06.2026 09:00:00 | 2 | 1.8000 | 0.00 | (0.00%) | 13 | 23 |
| 12.06.2026 09:00:00 | 1 | 1.8000 | 0.00 | (0.00%) | 277 | 499 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:47:05 | 11 | 1.8000 | -0.16 | (-8.16%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSPFXG00014 |
|---|---|
| Liczba akcji: | 1 684 000 |
| Kapitalizacja: | 2 694 400 |
| Enterprise Value: | 2 429 400 |
| Branża: | Gry |
Space Fox Games rozpoczęło swoją działalność w branży gier komputerowych w 2014 i obecnie zajmuje się produkcją gier indie z segmentu AA. Spółka,... Space Fox Games rozpoczęło swoją działalność w branży gier komputerowych w 2014 i obecnie zajmuje się produkcją gier indie z segmentu AA. Spółka, zgodnie ze strategią działalności, zamierza cyklicznie produkować nowe gry z założeniem wydawania jednej na rok, zapewniając ciągłość działalności operacyjnej. Oprócz prowadzenia podstawowej działalności, jaką jest produkcja gier wideo, spółka dywersyfikuje swoje przychody poprzez angażowanie się jako wykonawca i podwykonawca w różnego typu projekty programistyczne i szkoleniowe.
| Nazwa: | SPACE FOX GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58, 00-876, Warszawa, Polska |
| CEO: | Rafał Kijonka |
| NIP: | 7010431076 |
| REGON: | 147305731 |
| KRS: | 0000998657 |
| Telefon: | +48 692 488 105 |
| WWW: | https://spacefoxgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
