Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOX (SPACEFOX)
6.65+0.75(+12.71%)SPACE FOX GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 17:00:00 | 84 | 6.6500 | +0.75 | (+12.71%) | 10 | 67 |
| 13.06.2025 17:00:00 | 83 | 6.6500 | +0.75 | (+12.71%) | 57 | 379 |
| 13.06.2025 16:47:14 | 82 | 6.2000 | +0.30 | (+5.08%) | 156 | 967 |
| 13.06.2025 16:47:14 | 81 | 6.2500 | +0.35 | (+5.93%) | 189 | 1 181 |
| 13.06.2025 16:47:14 | 80 | 6.3000 | +0.40 | (+6.78%) | 155 | 977 |
| 13.06.2025 16:25:18 | 79 | 6.6000 | +0.70 | (+11.86%) | 121 | 799 |
| 13.06.2025 16:23:25 | 78 | 6.6000 | +0.70 | (+11.86%) | 181 | 1 195 |
| 13.06.2025 16:23:25 | 77 | 6.6000 | +0.70 | (+11.86%) | 12 | 79 |
| 13.06.2025 16:23:25 | 76 | 6.5500 | +0.65 | (+11.02%) | 157 | 1 028 |
| 13.06.2025 15:58:02 | 75 | 6.6000 | +0.70 | (+11.86%) | 208 | 1 373 |
| 13.06.2025 15:58:02 | 74 | 6.5500 | +0.65 | (+11.02%) | 142 | 930 |
| 13.06.2025 15:54:46 | 73 | 6.5500 | +0.65 | (+11.02%) | 137 | 897 |
| 13.06.2025 15:33:07 | 72 | 6.5500 | +0.65 | (+11.02%) | 17 | 111 |
| 13.06.2025 15:24:29 | 71 | 6.5000 | +0.60 | (+10.17%) | 30 | 195 |
| 13.06.2025 15:24:29 | 70 | 6.5000 | +0.60 | (+10.17%) | 445 | 2 893 |
| 13.06.2025 15:24:29 | 69 | 6.5000 | +0.60 | (+10.17%) | 320 | 2 080 |
| 13.06.2025 15:24:10 | 68 | 6.4500 | +0.55 | (+9.32%) | 199 | 1 284 |
| 13.06.2025 15:00:52 | 67 | 6.5000 | +0.60 | (+10.17%) | 2 | 13 |
| 13.06.2025 14:17:05 | 66 | 6.5000 | +0.60 | (+10.17%) | 23 | 150 |
| 13.06.2025 14:17:05 | 65 | 6.5000 | +0.60 | (+10.17%) | 2 | 13 |
| 13.06.2025 13:55:43 | 64 | 6.5000 | +0.60 | (+10.17%) | 10 | 65 |
| 13.06.2025 13:55:43 | 63 | 6.4500 | +0.55 | (+9.32%) | 150 | 968 |
| 13.06.2025 13:21:59 | 62 | 6.2500 | +0.35 | (+5.93%) | 15 | 94 |
| 13.06.2025 13:17:34 | 61 | 6.5000 | +0.60 | (+10.17%) | 5 | 33 |
| 13.06.2025 13:12:11 | 60 | 6.5000 | +0.60 | (+10.17%) | 7 | 46 |
| 13.06.2025 13:11:44 | 59 | 6.5000 | +0.60 | (+10.17%) | 20 | 130 |
| 13.06.2025 13:10:54 | 58 | 6.5000 | +0.60 | (+10.17%) | 321 | 2 087 |
| 13.06.2025 13:06:17 | 57 | 6.5000 | +0.60 | (+10.17%) | 165 | 1 073 |
| 13.06.2025 13:06:17 | 56 | 6.4500 | +0.55 | (+9.32%) | 156 | 1 006 |
| 13.06.2025 12:53:25 | 55 | 6.5000 | +0.60 | (+10.17%) | 70 | 455 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 12:53:25 | 54 | 6.4500 | +0.55 | (+9.32%) | 108 | 697 |
| 13.06.2025 12:53:25 | 53 | 6.4000 | +0.50 | (+8.47%) | 143 | 915 |
| 13.06.2025 12:50:36 | 52 | 6.4500 | +0.55 | (+9.32%) | 92 | 593 |
| 13.06.2025 12:50:36 | 51 | 6.3500 | +0.45 | (+7.63%) | 160 | 1 016 |
| 13.06.2025 12:50:36 | 50 | 6.3000 | +0.40 | (+6.78%) | 69 | 435 |
| 13.06.2025 12:48:54 | 49 | 6.3000 | +0.40 | (+6.78%) | 131 | 825 |
| 13.06.2025 12:48:54 | 48 | 6.3000 | +0.40 | (+6.78%) | 269 | 1 695 |
| 13.06.2025 12:43:54 | 47 | 6.3000 | +0.40 | (+6.78%) | 400 | 2 520 |
| 13.06.2025 12:26:16 | 46 | 6.3000 | +0.40 | (+6.78%) | 120 | 756 |
| 13.06.2025 12:11:10 | 45 | 6.3000 | +0.40 | (+6.78%) | 79 | 498 |
| 13.06.2025 12:03:48 | 44 | 6.3000 | +0.40 | (+6.78%) | 80 | 504 |
| 13.06.2025 12:03:37 | 43 | 6.3000 | +0.40 | (+6.78%) | 44 | 277 |
| 13.06.2025 12:03:37 | 42 | 6.2500 | +0.35 | (+5.93%) | 56 | 350 |
| 13.06.2025 12:03:34 | 41 | 6.2500 | +0.35 | (+5.93%) | 100 | 625 |
| 13.06.2025 12:03:31 | 40 | 6.2500 | +0.35 | (+5.93%) | 44 | 275 |
| 13.06.2025 12:03:31 | 39 | 6.1500 | +0.25 | (+4.24%) | 56 | 344 |
| 13.06.2025 11:59:52 | 38 | 6.1500 | +0.25 | (+4.24%) | 20 | 123 |
| 13.06.2025 11:59:41 | 37 | 6.1500 | +0.25 | (+4.24%) | 170 | 1 046 |
| 13.06.2025 11:59:41 | 36 | 6.0500 | +0.15 | (+2.54%) | 30 | 182 |
| 13.06.2025 11:58:57 | 35 | 6.0500 | +0.15 | (+2.54%) | 40 | 242 |
| 13.06.2025 11:58:12 | 34 | 6.0500 | +0.15 | (+2.54%) | 50 | 303 |
| 13.06.2025 10:57:42 | 33 | 6.1500 | +0.25 | (+4.24%) | 4 | 25 |
| 13.06.2025 10:49:11 | 32 | 6.0000 | +0.10 | (+1.69%) | 50 | 300 |
| 13.06.2025 10:44:43 | 31 | 6.1500 | +0.25 | (+4.24%) | 400 | 2 460 |
| 13.06.2025 10:44:43 | 30 | 6.1500 | +0.25 | (+4.24%) | 31 | 191 |
| 13.06.2025 10:43:09 | 29 | 6.2500 | +0.35 | (+5.93%) | 200 | 1 250 |
| 13.06.2025 10:24:49 | 28 | 6.3000 | +0.40 | (+6.78%) | 8 | 50 |
| 13.06.2025 10:24:49 | 27 | 6.2500 | +0.35 | (+5.93%) | 30 | 188 |
| 13.06.2025 10:24:23 | 26 | 6.2000 | +0.30 | (+5.08%) | 147 | 911 |
| 13.06.2025 10:24:13 | 25 | 6.2500 | +0.35 | (+5.93%) | 150 | 938 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 10:23:38 | 24 | 6.2500 | +0.35 | (+5.93%) | 20 | 125 |
| 13.06.2025 10:23:01 | 23 | 6.2000 | +0.30 | (+5.08%) | 13 | 81 |
| 13.06.2025 10:22:25 | 22 | 6.2000 | +0.30 | (+5.08%) | 10 | 62 |
| 13.06.2025 10:08:36 | 21 | 6.2000 | +0.30 | (+5.08%) | 850 | 5 270 |
| 13.06.2025 10:08:36 | 20 | 6.1500 | +0.25 | (+4.24%) | 300 | 1 845 |
| 13.06.2025 10:08:36 | 19 | 6.1500 | +0.25 | (+4.24%) | 135 | 830 |
| 13.06.2025 09:54:18 | 18 | 6.1500 | +0.25 | (+4.24%) | 100 | 615 |
| 13.06.2025 09:47:40 | 17 | 6.1500 | +0.25 | (+4.24%) | 12 | 74 |
| 13.06.2025 09:47:40 | 16 | 6.0500 | +0.15 | (+2.54%) | 188 | 1 137 |
| 13.06.2025 09:47:30 | 15 | 6.0500 | +0.15 | (+2.54%) | 2 | 12 |
| 13.06.2025 09:41:30 | 14 | 6.0500 | +0.15 | (+2.54%) | 10 | 61 |
| 13.06.2025 09:31:52 | 13 | 6.0000 | +0.10 | (+1.69%) | 166 | 996 |
| 13.06.2025 09:21:00 | 12 | 6.1500 | +0.25 | (+4.24%) | 3 | 18 |
| 13.06.2025 09:21:00 | 11 | 6.1500 | +0.25 | (+4.24%) | 157 | 966 |
| 13.06.2025 09:20:49 | 10 | 5.9000 | 0.00 | (0.00%) | 170 | 1 003 |
| 13.06.2025 09:20:24 | 9 | 5.8500 | -0.05 | (-0.85%) | 10 | 59 |
| 13.06.2025 09:16:55 | 8 | 6.2000 | +0.30 | (+5.08%) | 7 | 43 |
| 13.06.2025 09:16:55 | 7 | 6.1500 | +0.25 | (+4.24%) | 8 | 49 |
| 13.06.2025 09:16:55 | 6 | 6.1000 | +0.20 | (+3.39%) | 65 | 397 |
| 13.06.2025 09:15:34 | 5 | 5.9500 | +0.05 | (+0.85%) | 165 | 982 |
| 13.06.2025 09:10:12 | 4 | 5.9500 | +0.05 | (+0.85%) | 35 | 208 |
| 13.06.2025 09:09:49 | 3 | 5.7500 | -0.15 | (-2.54%) | 159 | 914 |
| 13.06.2025 09:00:00 | 2 | 5.9000 | 0.00 | (0.00%) | 291 | 1 717 |
| 13.06.2025 09:00:00 | 1 | 5.9000 | 0.00 | (0.00%) | 50 | 295 |
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 17:00:47 | 39 | 5.9000 | +0.15 | (+2.61%) | 148 | 873 |
| 12.06.2025 16:38:15 | 38 | 5.9000 | +0.15 | (+2.61%) | 17 | 100 |
| 12.06.2025 16:00:44 | 37 | 5.5500 | -0.20 | (-3.48%) | 6 | 33 |
| 12.06.2025 14:51:29 | 36 | 5.8500 | +0.10 | (+1.74%) | 170 | 995 |
| 12.06.2025 14:27:56 | 35 | 5.8500 | +0.10 | (+1.74%) | 5 | 29 |
| 12.06.2025 14:27:31 | 34 | 5.3000 | -0.45 | (-7.83%) | 160 | 848 |
| 12.06.2025 14:24:30 | 33 | 5.3000 | -0.45 | (-7.83%) | 184 | 975 |
| 12.06.2025 14:24:30 | 32 | 5.4500 | -0.30 | (-5.22%) | 316 | 1 722 |
| 12.06.2025 14:24:30 | 31 | 5.4500 | -0.30 | (-5.22%) | 161 | 877 |
| 12.06.2025 14:24:10 | 30 | 5.5500 | -0.20 | (-3.48%) | 225 | 1 249 |
| 12.06.2025 14:24:10 | 29 | 5.5500 | -0.20 | (-3.48%) | 192 | 1 066 |
| 12.06.2025 13:36:41 | 28 | 5.5500 | -0.20 | (-3.48%) | 8 | 44 |
| 12.06.2025 12:59:48 | 27 | 5.7500 | 0.00 | (0.00%) | 90 | 518 |
| 12.06.2025 12:56:13 | 26 | 5.7500 | 0.00 | (0.00%) | 100 | 575 |
| 12.06.2025 12:51:48 | 25 | 5.7500 | 0.00 | (0.00%) | 54 | 311 |
| 12.06.2025 11:56:28 | 24 | 5.9000 | +0.15 | (+2.61%) | 400 | 2 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSPFXG00014 |
|---|---|
| Liczba akcji: | 1 134 000 |
| Kapitalizacja: | 7 541 100 |
| Branża: | Gry |
Space Fox Games rozpoczęło swoją działalność w branży gier komputerowych w 2014 i obecnie zajmuje się produkcją gier indie z segmentu AA. Spółka,... Space Fox Games rozpoczęło swoją działalność w branży gier komputerowych w 2014 i obecnie zajmuje się produkcją gier indie z segmentu AA. Spółka, zgodnie ze strategią działalności, zamierza cyklicznie produkować nowe gry z założeniem wydawania jednej na rok, zapewniając ciągłość działalności operacyjnej. Oprócz prowadzenia podstawowej działalności, jaką jest produkcja gier wideo, spółka dywersyfikuje swoje przychody poprzez angażowanie się jako wykonawca i podwykonawca w różnego typu projekty programistyczne i szkoleniowe.
| Nazwa: | SPACE FOX GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58, 00-876, Warszawa, Polska |
| CEO: | Rafał Kijonka |
| NIP: | 7010431076 |
| REGON: | 147305731 |
| KRS: | 0000998657 |
| Telefon: | +48 692 488 105 |
| WWW: | https://spacefoxgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
