Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOX (SPACEFOX)
1.800-0.100(-5.26%)SPACE FOX GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:26:49 | 5 | 1.8000 | -0.10 | (-5.26%) | 13 | 23 |
| 13:26:49 | 4 | 1.8200 | -0.08 | (-4.21%) | 5 | 9 |
| 13:22:50 | 3 | 1.8200 | -0.08 | (-4.21%) | 30 | 55 |
| 09:49:43 | 2 | 1.9000 | 0.00 | (0.00%) | 100 | 190 |
| 09:00:00 | 1 | 1.8000 | -0.10 | (-5.26%) | 20 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:29:51 | 6 | 1.9000 | -0.14 | (-6.86%) | 18 | 34 |
| 07.09.2026 14:28:07 | 5 | 1.8200 | -0.22 | (-10.78%) | 15 | 27 |
| 07.09.2026 10:22:20 | 4 | 1.9000 | -0.14 | (-6.86%) | 3 | 6 |
| 07.09.2026 09:25:28 | 3 | 2.0000 | -0.04 | (-1.96%) | 24 | 48 |
| 07.09.2026 09:09:47 | 2 | 2.0000 | -0.04 | (-1.96%) | 28 | 56 |
| 07.09.2026 09:07:20 | 1 | 1.9000 | -0.14 | (-6.86%) | 700 | 1 330 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:57:23 | 7 | 2.0400 | +0.14 | (+7.37%) | 21 | 43 |
| 04.09.2026 15:57:23 | 6 | 2.0000 | +0.10 | (+5.26%) | 99 | 198 |
| 04.09.2026 15:56:55 | 5 | 2.0000 | +0.10 | (+5.26%) | 24 | 48 |
| 04.09.2026 15:56:55 | 4 | 1.9900 | +0.09 | (+4.74%) | 430 | 856 |
| 04.09.2026 15:56:55 | 3 | 1.9000 | 0.00 | (0.00%) | 597 | 1 134 |
| 04.09.2026 09:00:00 | 2 | 1.9000 | 0.00 | (0.00%) | 2 | 4 |
| 04.09.2026 09:00:00 | 1 | 1.9000 | 0.00 | (0.00%) | 4 | 8 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 17:00:00 | 10 | 1.9000 | -0.10 | (-5.00%) | 1 | 2 |
| 03.09.2026 16:27:42 | 9 | 1.8500 | -0.15 | (-7.50%) | 1 | 2 |
| 03.09.2026 16:08:21 | 8 | 1.8500 | -0.15 | (-7.50%) | 10 | 19 |
| 03.09.2026 11:53:08 | 7 | 1.8800 | -0.12 | (-6.00%) | 983 | 1 848 |
| 03.09.2026 11:42:04 | 6 | 1.8800 | -0.12 | (-6.00%) | 17 | 32 |
| 03.09.2026 10:20:44 | 5 | 1.9000 | -0.10 | (-5.00%) | 10 | 19 |
| 03.09.2026 10:19:16 | 4 | 1.9000 | -0.10 | (-5.00%) | 500 | 950 |
| 03.09.2026 09:11:22 | 3 | 1.9000 | -0.10 | (-5.00%) | 500 | 950 |
| 03.09.2026 09:00:00 | 2 | 2.0000 | 0.00 | (0.00%) | 14 | 28 |
| 03.09.2026 09:00:00 | 1 | 2.0000 | 0.00 | (0.00%) | 21 | 42 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 17:00:00 | 60 | 2.0000 | -0.06 | (-2.91%) | 50 | 100 |
| 02.09.2026 16:49:34 | 59 | 2.0400 | -0.02 | (-0.97%) | 20 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:49:34 | 58 | 1.9000 | -0.16 | (-7.77%) | 700 | 1 330 |
| 02.09.2026 16:32:06 | 57 | 1.8000 | -0.26 | (-12.62%) | 557 | 1 003 |
| 02.09.2026 16:32:06 | 56 | 1.8100 | -0.25 | (-12.14%) | 50 | 91 |
| 02.09.2026 16:02:42 | 55 | 1.8200 | -0.24 | (-11.65%) | 502 | 914 |
| 02.09.2026 15:59:02 | 54 | 1.8200 | -0.24 | (-11.65%) | 105 | 191 |
| 02.09.2026 14:29:29 | 53 | 1.9000 | -0.16 | (-7.77%) | 50 | 95 |
| 02.09.2026 14:28:25 | 52 | 1.9000 | -0.16 | (-7.77%) | 83 | 158 |
| 02.09.2026 12:15:49 | 51 | 2.0600 | 0.00 | (0.00%) | 13 | 27 |
| 02.09.2026 12:15:49 | 50 | 1.9700 | -0.09 | (-4.37%) | 288 | 567 |
| 02.09.2026 12:15:49 | 49 | 1.9500 | -0.11 | (-5.34%) | 49 | 96 |
| 02.09.2026 12:15:28 | 48 | 1.9500 | -0.11 | (-5.34%) | 389 | 759 |
| 02.09.2026 12:15:21 | 47 | 1.9500 | -0.11 | (-5.34%) | 611 | 1 191 |
| 02.09.2026 11:38:20 | 46 | 1.9700 | -0.09 | (-4.37%) | 12 | 24 |
| 02.09.2026 11:38:20 | 45 | 1.9000 | -0.16 | (-7.77%) | 313 | 595 |
| 02.09.2026 11:24:22 | 44 | 1.9000 | -0.16 | (-7.77%) | 187 | 355 |
| 02.09.2026 11:23:34 | 43 | 1.8000 | -0.26 | (-12.62%) | 600 | 1 080 |
| 02.09.2026 11:23:34 | 42 | 1.8000 | -0.26 | (-12.62%) | 338 | 608 |
| 02.09.2026 11:22:58 | 41 | 1.8000 | -0.26 | (-12.62%) | 500 | 900 |
| 02.09.2026 11:19:07 | 40 | 1.8000 | -0.26 | (-12.62%) | 130 | 234 |
| 02.09.2026 11:14:10 | 39 | 1.7900 | -0.27 | (-13.11%) | 721 | 1 291 |
| 02.09.2026 11:10:42 | 38 | 1.7900 | -0.27 | (-13.11%) | 279 | 499 |
| 02.09.2026 10:56:07 | 37 | 1.8000 | -0.26 | (-12.62%) | 32 | 58 |
| 02.09.2026 10:56:07 | 36 | 1.7900 | -0.27 | (-13.11%) | 168 | 301 |
| 02.09.2026 10:56:07 | 35 | 1.7800 | -0.28 | (-13.59%) | 100 | 178 |
| 02.09.2026 10:50:39 | 34 | 1.7700 | -0.29 | (-14.08%) | 600 | 1 062 |
| 02.09.2026 10:45:49 | 33 | 1.7000 | -0.36 | (-17.48%) | 2 | 3 |
| 02.09.2026 10:45:49 | 32 | 1.7200 | -0.34 | (-16.50%) | 900 | 1 548 |
| 02.09.2026 10:45:49 | 31 | 1.7300 | -0.33 | (-16.02%) | 685 | 1 185 |
| 02.09.2026 10:45:49 | 30 | 1.7300 | -0.33 | (-16.02%) | 110 | 190 |
| 02.09.2026 10:45:49 | 29 | 1.7400 | -0.32 | (-15.53%) | 50 | 87 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 10:45:49 | 28 | 1.7500 | -0.31 | (-15.05%) | 700 | 1 225 |
| 02.09.2026 10:45:49 | 27 | 1.7700 | -0.29 | (-14.08%) | 50 | 89 |
| 02.09.2026 09:59:17 | 26 | 1.7300 | -0.33 | (-16.02%) | 15 | 26 |
| 02.09.2026 09:59:17 | 25 | 1.7300 | -0.33 | (-16.02%) | 200 | 346 |
| 02.09.2026 09:59:17 | 24 | 1.7700 | -0.29 | (-14.08%) | 285 | 504 |
| 02.09.2026 09:51:19 | 23 | 1.7700 | -0.29 | (-14.08%) | 15 | 27 |
| 02.09.2026 09:50:18 | 22 | 1.9000 | -0.16 | (-7.77%) | 105 | 200 |
| 02.09.2026 09:46:46 | 21 | 1.7700 | -0.29 | (-14.08%) | 500 | 885 |
| 02.09.2026 09:43:18 | 20 | 1.9000 | -0.16 | (-7.77%) | 10 | 19 |
| 02.09.2026 09:30:05 | 19 | 1.9000 | -0.16 | (-7.77%) | 78 | 148 |
| 02.09.2026 09:28:23 | 18 | 1.7000 | -0.36 | (-17.48%) | 500 | 850 |
| 02.09.2026 09:27:59 | 17 | 1.7000 | -0.36 | (-17.48%) | 400 | 680 |
| 02.09.2026 09:27:30 | 16 | 1.7000 | -0.36 | (-17.48%) | 10 | 17 |
| 02.09.2026 09:27:30 | 15 | 1.7100 | -0.35 | (-16.99%) | 50 | 86 |
| 02.09.2026 09:27:30 | 14 | 1.7100 | -0.35 | (-16.99%) | 242 | 414 |
| 02.09.2026 09:25:52 | 13 | 1.7300 | -0.33 | (-16.02%) | 50 | 87 |
| 02.09.2026 09:22:31 | 12 | 1.7500 | -0.31 | (-15.05%) | 50 | 88 |
| 02.09.2026 09:19:36 | 11 | 1.7600 | -0.30 | (-14.56%) | 705 | 1 241 |
| 02.09.2026 09:19:36 | 10 | 1.7700 | -0.29 | (-14.08%) | 500 | 885 |
| 02.09.2026 09:17:53 | 9 | 1.7600 | -0.30 | (-14.56%) | 295 | 519 |
| 02.09.2026 09:17:53 | 8 | 1.7900 | -0.27 | (-13.11%) | 205 | 367 |
| 02.09.2026 09:16:40 | 7 | 1.7900 | -0.27 | (-13.11%) | 500 | 895 |
| 02.09.2026 09:16:04 | 6 | 1.7900 | -0.27 | (-13.11%) | 295 | 528 |
| 02.09.2026 09:16:04 | 5 | 1.9000 | -0.16 | (-7.77%) | 600 | 1 140 |
| 02.09.2026 09:16:04 | 4 | 1.9100 | -0.15 | (-7.28%) | 900 | 1 719 |
| 02.09.2026 09:16:04 | 3 | 1.9300 | -0.13 | (-6.31%) | 50 | 97 |
| 02.09.2026 09:00:00 | 2 | 2.0000 | -0.06 | (-2.91%) | 2 | 4 |
| 02.09.2026 09:00:00 | 1 | 2.0000 | -0.06 | (-2.91%) | 21 | 42 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 14:28:47 | 15 | 2.0600 | +0.06 | (+3.00%) | 30 | 62 |
| 01.09.2026 14:26:14 | 14 | 1.9100 | -0.09 | (-4.50%) | 229 | 437 |
| 01.09.2026 14:26:14 | 13 | 1.9200 | -0.08 | (-4.00%) | 50 | 96 |
| 01.09.2026 14:08:56 | 12 | 2.0600 | +0.06 | (+3.00%) | 19 | 39 |
| 01.09.2026 14:08:56 | 11 | 2.0400 | +0.04 | (+2.00%) | 100 | 204 |
| 01.09.2026 13:55:56 | 10 | 2.0000 | 0.00 | (0.00%) | 500 | 1 000 |
| 01.09.2026 13:22:19 | 9 | 2.0000 | 0.00 | (0.00%) | 130 | 260 |
| 01.09.2026 12:47:06 | 8 | 2.0600 | +0.06 | (+3.00%) | 90 | 185 |
| 01.09.2026 12:35:54 | 7 | 2.0600 | +0.06 | (+3.00%) | 910 | 1 875 |
| 01.09.2026 12:07:00 | 6 | 2.0800 | +0.08 | (+4.00%) | 18 | 37 |
| 01.09.2026 12:07:00 | 5 | 2.0000 | 0.00 | (0.00%) | 542 | 1 084 |
| 01.09.2026 11:58:44 | 4 | 2.0000 | 0.00 | (0.00%) | 15 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSPFXG00014 |
|---|---|
| Liczba akcji: | 1 684 000 |
| Kapitalizacja: | 3 031 200 |
| Enterprise Value: | 2 915 200 |
| Branża: | Gry |
Space Fox Games rozpoczęło swoją działalność w branży gier komputerowych w 2014 i obecnie zajmuje się produkcją gier indie z segmentu AA. Spółka,... Space Fox Games rozpoczęło swoją działalność w branży gier komputerowych w 2014 i obecnie zajmuje się produkcją gier indie z segmentu AA. Spółka, zgodnie ze strategią działalności, zamierza cyklicznie produkować nowe gry z założeniem wydawania jednej na rok, zapewniając ciągłość działalności operacyjnej. Oprócz prowadzenia podstawowej działalności, jaką jest produkcja gier wideo, spółka dywersyfikuje swoje przychody poprzez angażowanie się jako wykonawca i podwykonawca w różnego typu projekty programistyczne i szkoleniowe.
| Nazwa: | SPACE FOX GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58, 00-876, Warszawa, Polska |
| CEO: | Rafał Kijonka |
| NIP: | 7010431076 |
| REGON: | 147305731 |
| KRS: | 0000998657 |
| WWW: | https://spacefoxgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
