Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOX (SPACEFOX)
3.26+0.26(+8.67%)SPACE FOX GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:49:55 | 38 | 3.2600 | +0.26 | (+8.67%) | 23 | 75 |
| 23.12.2025 16:49:55 | 37 | 2.8000 | -0.20 | (-6.67%) | 380 | 1 064 |
| 23.12.2025 16:49:55 | 36 | 2.8000 | -0.20 | (-6.67%) | 267 | 748 |
| 23.12.2025 16:49:55 | 35 | 2.7800 | -0.22 | (-7.33%) | 350 | 973 |
| 23.12.2025 16:48:50 | 34 | 2.8000 | -0.20 | (-6.67%) | 5 | 14 |
| 23.12.2025 16:48:33 | 33 | 2.6400 | -0.36 | (-12.00%) | 129 | 341 |
| 23.12.2025 16:48:33 | 32 | 2.6400 | -0.36 | (-12.00%) | 311 | 821 |
| 23.12.2025 16:48:25 | 31 | 2.6600 | -0.34 | (-11.33%) | 200 | 532 |
| 23.12.2025 16:45:45 | 30 | 2.8000 | -0.20 | (-6.67%) | 5 | 14 |
| 23.12.2025 16:42:07 | 29 | 2.6600 | -0.34 | (-11.33%) | 246 | 654 |
| 23.12.2025 16:42:01 | 28 | 2.6400 | -0.36 | (-12.00%) | 39 | 103 |
| 23.12.2025 16:41:56 | 27 | 2.6600 | -0.34 | (-11.33%) | 150 | 399 |
| 23.12.2025 16:37:26 | 26 | 2.8000 | -0.20 | (-6.67%) | 16 | 45 |
| 23.12.2025 16:27:37 | 25 | 2.8000 | -0.20 | (-6.67%) | 300 | 840 |
| 23.12.2025 16:21:07 | 24 | 2.8000 | -0.20 | (-6.67%) | 370 | 1 036 |
| 23.12.2025 16:06:33 | 23 | 3.0000 | 0.00 | (0.00%) | 5 | 15 |
| 23.12.2025 15:53:03 | 22 | 3.0000 | 0.00 | (0.00%) | 5 | 15 |
| 23.12.2025 14:31:09 | 21 | 2.8200 | -0.18 | (-6.00%) | 460 | 1 297 |
| 23.12.2025 14:31:09 | 20 | 2.8200 | -0.18 | (-6.00%) | 200 | 564 |
| 23.12.2025 14:29:51 | 19 | 2.8200 | -0.18 | (-6.00%) | 200 | 564 |
| 23.12.2025 14:29:33 | 18 | 2.8200 | -0.18 | (-6.00%) | 460 | 1 297 |
| 23.12.2025 14:04:23 | 17 | 3.1000 | +0.10 | (+3.33%) | 5 | 16 |
| 23.12.2025 14:03:10 | 16 | 2.8000 | -0.20 | (-6.67%) | 746 | 2 089 |
| 23.12.2025 14:01:50 | 15 | 2.8000 | -0.20 | (-6.67%) | 396 | 1 109 |
| 23.12.2025 14:00:51 | 14 | 2.8000 | -0.20 | (-6.67%) | 300 | 840 |
| 23.12.2025 13:58:26 | 13 | 2.8000 | -0.20 | (-6.67%) | 170 | 476 |
| 23.12.2025 13:51:36 | 12 | 2.8000 | -0.20 | (-6.67%) | 300 | 840 |
| 23.12.2025 13:48:39 | 11 | 2.9000 | -0.10 | (-3.33%) | 380 | 1 102 |
| 23.12.2025 13:02:41 | 10 | 3.2800 | +0.28 | (+9.33%) | 18 | 59 |
| 23.12.2025 12:30:10 | 9 | 2.9000 | -0.10 | (-3.33%) | 364 | 1 056 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:27:33 | 8 | 2.8800 | -0.12 | (-4.00%) | 150 | 432 |
| 23.12.2025 10:27:34 | 7 | 2.9000 | -0.10 | (-3.33%) | 6 | 17 |
| 23.12.2025 10:12:23 | 6 | 2.6000 | -0.40 | (-13.33%) | 190 | 494 |
| 23.12.2025 10:08:39 | 5 | 2.5000 | -0.50 | (-16.67%) | 42 | 105 |
| 23.12.2025 10:08:26 | 4 | 2.7200 | -0.28 | (-9.33%) | 100 | 272 |
| 23.12.2025 10:08:26 | 3 | 2.7200 | -0.28 | (-9.33%) | 150 | 408 |
| 23.12.2025 09:52:16 | 2 | 2.8000 | -0.20 | (-6.67%) | 370 | 1 036 |
| 23.12.2025 09:05:37 | 1 | 3.0000 | 0.00 | (0.00%) | 5 | 15 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 13 | 3.0000 | 0.00 | (0.00%) | 5 | 15 |
| 22.12.2025 16:45:22 | 12 | 2.9000 | -0.10 | (-3.33%) | 770 | 2 233 |
| 22.12.2025 16:26:26 | 11 | 3.0000 | 0.00 | (0.00%) | 10 | 30 |
| 22.12.2025 16:11:48 | 10 | 3.0000 | 0.00 | (0.00%) | 4 | 12 |
| 22.12.2025 15:34:57 | 9 | 3.0000 | 0.00 | (0.00%) | 378 | 1 134 |
| 22.12.2025 13:48:18 | 8 | 3.1800 | +0.18 | (+6.00%) | 189 | 601 |
| 22.12.2025 13:48:18 | 7 | 3.0000 | 0.00 | (0.00%) | 311 | 933 |
| 22.12.2025 13:17:37 | 6 | 3.0000 | 0.00 | (0.00%) | 15 | 45 |
| 22.12.2025 13:15:49 | 5 | 3.0000 | 0.00 | (0.00%) | 31 | 93 |
| 22.12.2025 11:57:23 | 4 | 3.0000 | 0.00 | (0.00%) | 18 | 54 |
| 22.12.2025 09:02:46 | 3 | 3.0000 | 0.00 | (0.00%) | 5 | 15 |
| 22.12.2025 09:00:00 | 2 | 2.8000 | -0.20 | (-6.67%) | 2 | 6 |
| 22.12.2025 09:00:00 | 1 | 2.8000 | -0.20 | (-6.67%) | 328 | 918 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:59:53 | 2 | 3.0000 | 0.00 | (0.00%) | 100 | 300 |
| 19.12.2025 09:10:38 | 1 | 3.0000 | 0.00 | (0.00%) | 5 | 15 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 12:38:54 | 3 | 3.0000 | +0.02 | (+0.67%) | 5 | 15 |
| 18.12.2025 11:43:02 | 2 | 2.8000 | -0.18 | (-6.04%) | 198 | 554 |
| 18.12.2025 09:00:00 | 1 | 3.0000 | +0.02 | (+0.67%) | 10 | 30 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 33 | 2.9800 | -0.18 | (-5.70%) | 13 | 39 |
| 17.12.2025 17:00:00 | 32 | 2.9800 | -0.18 | (-5.70%) | 27 | 80 |
| 17.12.2025 16:46:40 | 31 | 2.8000 | -0.36 | (-11.39%) | 350 | 980 |
| 17.12.2025 16:03:23 | 30 | 2.9600 | -0.20 | (-6.33%) | 5 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:55:06 | 29 | 2.9800 | -0.18 | (-5.70%) | 5 | 15 |
| 17.12.2025 14:01:00 | 28 | 2.8400 | -0.32 | (-10.13%) | 120 | 341 |
| 17.12.2025 13:54:33 | 27 | 3.0000 | -0.16 | (-5.06%) | 5 | 15 |
| 17.12.2025 13:39:23 | 26 | 2.8400 | -0.32 | (-10.13%) | 80 | 227 |
| 17.12.2025 13:37:51 | 25 | 2.8400 | -0.32 | (-10.13%) | 300 | 852 |
| 17.12.2025 12:43:32 | 24 | 2.8000 | -0.36 | (-11.39%) | 380 | 1 064 |
| 17.12.2025 12:23:29 | 23 | 3.1600 | 0.00 | (0.00%) | 5 | 16 |
| 17.12.2025 12:09:02 | 22 | 2.9800 | -0.18 | (-5.70%) | 150 | 447 |
| 17.12.2025 12:06:32 | 21 | 2.8000 | -0.36 | (-11.39%) | 394 | 1 103 |
| 17.12.2025 12:05:29 | 20 | 2.6600 | -0.50 | (-15.82%) | 1500 | 3 990 |
| 17.12.2025 11:20:11 | 19 | 2.6400 | -0.52 | (-16.46%) | 37 | 98 |
| 17.12.2025 11:15:48 | 18 | 2.8000 | -0.36 | (-11.39%) | 175 | 490 |
| 17.12.2025 10:51:04 | 17 | 2.8000 | -0.36 | (-11.39%) | 400 | 1 120 |
| 17.12.2025 09:17:51 | 16 | 3.0000 | -0.16 | (-5.06%) | 335 | 1 005 |
| 17.12.2025 09:17:51 | 15 | 3.0800 | -0.08 | (-2.53%) | 15 | 46 |
| 17.12.2025 09:14:22 | 14 | 3.2000 | +0.04 | (+1.27%) | 82 | 262 |
| 17.12.2025 09:14:22 | 13 | 3.2000 | +0.04 | (+1.27%) | 516 | 1 651 |
| 17.12.2025 09:14:22 | 12 | 3.2000 | +0.04 | (+1.27%) | 590 | 1 888 |
| 17.12.2025 09:14:22 | 11 | 3.1600 | 0.00 | (0.00%) | 187 | 591 |
| 17.12.2025 09:14:22 | 10 | 3.1400 | -0.02 | (-0.63%) | 229 | 719 |
| 17.12.2025 09:14:22 | 9 | 2.9400 | -0.22 | (-6.96%) | 470 | 1 382 |
| 17.12.2025 09:10:48 | 8 | 2.8200 | -0.34 | (-10.76%) | 1 | 3 |
| 17.12.2025 09:10:48 | 7 | 2.8200 | -0.34 | (-10.76%) | 470 | 1 325 |
| 17.12.2025 09:09:45 | 6 | 2.5600 | -0.60 | (-18.99%) | 750 | 1 920 |
| 17.12.2025 09:09:45 | 5 | 2.5800 | -0.58 | (-18.35%) | 350 | 903 |
| 17.12.2025 09:09:45 | 4 | 2.6800 | -0.48 | (-15.19%) | 150 | 402 |
| 17.12.2025 09:09:45 | 3 | 2.7200 | -0.44 | (-13.92%) | 229 | 623 |
| 17.12.2025 09:09:45 | 2 | 3.0000 | -0.16 | (-5.06%) | 350 | 1 050 |
| 17.12.2025 09:00:00 | 1 | 3.1600 | 0.00 | (0.00%) | 5 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSPFXG00014 |
|---|---|
| Liczba akcji: | 1 684 000 |
| Kapitalizacja: | 5 489 840 |
| Enterprise Value: | 4 710 840 |
| Branża: | Gry |
Space Fox Games rozpoczęło swoją działalność w branży gier komputerowych w 2014 i obecnie zajmuje się produkcją gier indie z segmentu AA. Spółka,... Space Fox Games rozpoczęło swoją działalność w branży gier komputerowych w 2014 i obecnie zajmuje się produkcją gier indie z segmentu AA. Spółka, zgodnie ze strategią działalności, zamierza cyklicznie produkować nowe gry z założeniem wydawania jednej na rok, zapewniając ciągłość działalności operacyjnej. Oprócz prowadzenia podstawowej działalności, jaką jest produkcja gier wideo, spółka dywersyfikuje swoje przychody poprzez angażowanie się jako wykonawca i podwykonawca w różnego typu projekty programistyczne i szkoleniowe.
| Nazwa: | SPACE FOX GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58, 00-876, Warszawa, Polska |
| CEO: | Rafał Kijonka |
| NIP: | 7010431076 |
| REGON: | 147305731 |
| KRS: | 0000998657 |
| Telefon: | +48 692 488 105 |
| WWW: | https://spacefoxgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
