Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOX (SPACEFOX)
3.82-0.58(-13.18%)SPACE FOX GAMES
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:48 | 3.8200 | -0.58 | (-13.18%) | 20 | 76 | |
| 06.11.2026 16:59:48 | 3.8200 | -0.58 | (-13.18%) | 400 | 1 528 | |
| 06.11.2026 16:39:02 | 3.9000 | -0.50 | (-11.36%) | 2 | 8 | |
| 06.11.2026 16:39:01 | 3.9000 | -0.50 | (-11.36%) | 50 | 195 | |
| 06.11.2026 16:37:43 | 3.8000 | -0.60 | (-13.64%) | 1 | 4 | |
| 06.11.2026 16:37:40 | 3.8000 | -0.60 | (-13.64%) | 1 | 4 | |
| 06.11.2026 16:35:00 | 3.9000 | -0.50 | (-11.36%) | 100 | 390 | |
| 06.11.2026 16:30:24 | 3.8000 | -0.60 | (-13.64%) | 181 | 688 | |
| 06.11.2026 16:30:24 | 3.8200 | -0.58 | (-13.18%) | 83 | 317 | |
| 06.11.2026 16:23:48 | 3.8200 | -0.58 | (-13.18%) | 11 | 42 | |
| 06.11.2026 16:22:53 | 3.8000 | -0.60 | (-13.64%) | 13 | 49 | |
| 06.11.2026 16:11:01 | 3.8000 | -0.60 | (-13.64%) | 24 | 91 | |
| 06.11.2026 16:10:50 | 3.8000 | -0.60 | (-13.64%) | 19 | 72 | |
| 06.11.2026 16:07:09 | 3.8000 | -0.60 | (-13.64%) | 100 | 380 | |
| 06.11.2026 16:06:39 | 3.9000 | -0.50 | (-11.36%) | 86 | 335 | |
| 06.11.2026 16:06:20 | 3.9000 | -0.50 | (-11.36%) | 74 | 289 | |
| 06.11.2026 16:06:16 | 3.9000 | -0.50 | (-11.36%) | 85 | 332 | |
| 06.11.2026 16:04:25 | 3.8800 | -0.52 | (-11.82%) | 1 | 4 | |
| 06.11.2026 15:58:27 | 3.7400 | -0.66 | (-15.00%) | 435 | 1 627 | |
| 06.11.2026 15:58:27 | 3.7400 | -0.66 | (-15.00%) | 160 | 598 | |
| 06.11.2026 15:58:27 | 3.7600 | -0.64 | (-14.55%) | 1 | 4 | |
| 06.11.2026 15:58:27 | 3.8000 | -0.60 | (-13.64%) | 85 | 323 | |
| 06.11.2026 15:58:24 | 3.8000 | -0.60 | (-13.64%) | 115 | 437 | |
| 06.11.2026 15:53:10 | 3.9400 | -0.46 | (-10.45%) | 1 | 4 | |
| 06.11.2026 15:53:10 | 3.8200 | -0.58 | (-13.18%) | 6 | 23 | |
| 06.11.2026 15:45:08 | 3.8200 | -0.58 | (-13.18%) | 800 | 3 056 | |
| 06.11.2026 15:44:11 | 3.7000 | -0.70 | (-15.91%) | 305 | 1 129 | |
| 06.11.2026 15:44:11 | 3.7400 | -0.66 | (-15.00%) | 200 | 748 | |
| 06.11.2026 15:44:11 | 3.7600 | -0.64 | (-14.55%) | 257 | 966 | |
| 06.11.2026 15:44:11 | 3.7800 | -0.62 | (-14.09%) | 72 | 272 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:44:11 | 3.8000 | -0.60 | (-13.64%) | 166 | 631 | |
| 06.11.2026 15:41:23 | 3.8200 | -0.58 | (-13.18%) | 69 | 264 | |
| 06.11.2026 15:40:21 | 3.8000 | -0.60 | (-13.64%) | 50 | 190 | |
| 06.11.2026 15:38:35 | 3.8200 | -0.58 | (-13.18%) | 500 | 1 910 | |
| 06.11.2026 15:28:53 | 3.8800 | -0.52 | (-11.82%) | 56 | 217 | |
| 06.11.2026 15:18:29 | 3.8000 | -0.60 | (-13.64%) | 584 | 2 219 | |
| 06.11.2026 15:18:29 | 3.8200 | -0.58 | (-13.18%) | 1 | 4 | |
| 06.11.2026 15:12:46 | 3.8000 | -0.60 | (-13.64%) | 215 | 817 | |
| 06.11.2026 15:12:46 | 3.8000 | -0.60 | (-13.64%) | 400 | 1 520 | |
| 06.11.2026 15:12:46 | 3.7800 | -0.62 | (-14.09%) | 139 | 525 | |
| 06.11.2026 15:11:20 | 3.7800 | -0.62 | (-14.09%) | 31 | 117 | |
| 06.11.2026 15:10:45 | 3.7800 | -0.62 | (-14.09%) | 588 | 2 223 | |
| 06.11.2026 15:03:39 | 3.7600 | -0.64 | (-14.55%) | 17 | 64 | |
| 06.11.2026 14:55:39 | 3.8000 | -0.60 | (-13.64%) | 400 | 1 520 | |
| 06.11.2026 14:55:39 | 3.8000 | -0.60 | (-13.64%) | 92 | 350 | |
| 06.11.2026 14:55:32 | 3.8000 | -0.60 | (-13.64%) | 214 | 813 | |
| 06.11.2026 14:41:24 | 3.8000 | -0.60 | (-13.64%) | 14 | 53 | |
| 06.11.2026 14:38:31 | 3.8200 | -0.58 | (-13.18%) | 100 | 382 | |
| 06.11.2026 14:36:28 | 3.8400 | -0.56 | (-12.73%) | 200 | 768 | |
| 06.11.2026 14:35:34 | 3.8400 | -0.56 | (-12.73%) | 9 | 35 | |
| 06.11.2026 14:27:03 | 3.8400 | -0.56 | (-12.73%) | 17 | 65 | |
| 06.11.2026 14:15:46 | 3.8200 | -0.58 | (-13.18%) | 100 | 382 | |
| 06.11.2026 14:13:06 | 3.9800 | -0.42 | (-9.55%) | 10 | 40 | |
| 06.11.2026 14:07:48 | 3.8800 | -0.52 | (-11.82%) | 1 | 4 | |
| 06.11.2026 14:04:01 | 3.8200 | -0.58 | (-13.18%) | 9 | 34 | |
| 06.11.2026 14:00:51 | 3.8200 | -0.58 | (-13.18%) | 636 | 2 430 | |
| 06.11.2026 14:00:51 | 3.8400 | -0.56 | (-12.73%) | 150 | 576 | |
| 06.11.2026 13:50:37 | 3.8200 | -0.58 | (-13.18%) | 57 | 218 | |
| 06.11.2026 13:50:37 | 3.9200 | -0.48 | (-10.91%) | 1 | 4 | |
| 06.11.2026 13:32:55 | 3.9600 | -0.44 | (-10.00%) | 19 | 75 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 13:32:55 | 3.9400 | -0.46 | (-10.45%) | 81 | 319 | |
| 06.11.2026 13:22:12 | 3.8200 | -0.58 | (-13.18%) | 60 | 229 | |
| 06.11.2026 13:21:29 | 3.9800 | -0.42 | (-9.55%) | 8 | 32 | |
| 06.11.2026 13:19:05 | 3.8200 | -0.58 | (-13.18%) | 1175 | 4 489 | |
| 06.11.2026 13:19:05 | 3.8800 | -0.52 | (-11.82%) | 4 | 16 | |
| 06.11.2026 13:16:54 | 3.9800 | -0.42 | (-9.55%) | 1 | 4 | |
| 06.11.2026 13:16:49 | 3.8800 | -0.52 | (-11.82%) | 1 | 4 | |
| 06.11.2026 13:16:34 | 3.8800 | -0.52 | (-11.82%) | 800 | 3 104 | |
| 06.11.2026 13:13:32 | 3.8000 | -0.60 | (-13.64%) | 120 | 456 | |
| 06.11.2026 13:12:15 | 3.8000 | -0.60 | (-13.64%) | 381 | 1 448 | |
| 06.11.2026 13:12:15 | 3.8200 | -0.58 | (-13.18%) | 19 | 73 | |
| 06.11.2026 13:11:08 | 3.8200 | -0.58 | (-13.18%) | 120 | 458 | |
| 06.11.2026 13:10:32 | 3.8200 | -0.58 | (-13.18%) | 120 | 458 | |
| 06.11.2026 13:09:47 | 3.8200 | -0.58 | (-13.18%) | 2 | 8 | |
| 06.11.2026 13:00:21 | 3.8200 | -0.58 | (-13.18%) | 25 | 96 | |
| 06.11.2026 13:00:17 | 3.8200 | -0.58 | (-13.18%) | 21 | 80 | |
| 06.11.2026 13:00:15 | 3.8200 | -0.58 | (-13.18%) | 3 | 11 | |
| 06.11.2026 12:57:51 | 3.8000 | -0.60 | (-13.64%) | 179 | 680 | |
| 06.11.2026 12:56:42 | 3.8000 | -0.60 | (-13.64%) | 777 | 2 953 | |
| 06.11.2026 12:55:29 | 3.7400 | -0.66 | (-15.00%) | 15 | 56 | |
| 06.11.2026 12:55:21 | 3.7400 | -0.66 | (-15.00%) | 90 | 337 | |
| 06.11.2026 12:53:39 | 3.8000 | -0.60 | (-13.64%) | 122 | 464 | |
| 06.11.2026 12:46:40 | 3.8000 | -0.60 | (-13.64%) | 88 | 334 | |
| 06.11.2026 12:45:58 | 3.8000 | -0.60 | (-13.64%) | 220 | 836 | |
| 06.11.2026 12:45:57 | 3.8000 | -0.60 | (-13.64%) | 318 | 1 208 | |
| 06.11.2026 12:45:57 | 3.8000 | -0.60 | (-13.64%) | 21 | 80 | |
| 06.11.2026 12:45:57 | 3.8000 | -0.60 | (-13.64%) | 296 | 1 125 | |
| 06.11.2026 12:45:25 | 3.8000 | -0.60 | (-13.64%) | 10 | 38 | |
| 06.11.2026 12:45:24 | 3.8000 | -0.60 | (-13.64%) | 13 | 49 | |
| 06.11.2026 12:45:22 | 3.8000 | -0.60 | (-13.64%) | 81 | 308 | |
| 06.11.2026 12:45:22 | 3.8000 | -0.60 | (-13.64%) | 51 | 194 | |
| 06.11.2026 12:44:32 | 3.8400 | -0.56 | (-12.73%) | 48 | 184 | |
| 06.11.2026 12:38:49 | 3.8000 | -0.60 | (-13.64%) | 25 | 95 | |
| 06.11.2026 12:35:12 | 3.8600 | -0.54 | (-12.27%) | 70 | 270 | |
| 06.11.2026 12:23:46 | 3.8000 | -0.60 | (-13.64%) | 15 | 57 | |
| 06.11.2026 12:23:09 | 3.8000 | -0.60 | (-13.64%) | 5 | 19 | |
| 06.11.2026 12:17:32 | 3.8000 | -0.60 | (-13.64%) | 4 | 15 | |
| 06.11.2026 12:17:32 | 3.8200 | -0.58 | (-13.18%) | 100 | 382 | |
| 06.11.2026 12:17:32 | 3.8200 | -0.58 | (-13.18%) | 300 | 1 146 | |
| 06.11.2026 12:16:59 | 3.8400 | -0.56 | (-12.73%) | 258 | 991 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSPFXG00014 |
|---|---|
| Liczba akcji: | 1 684 000 |
| Kapitalizacja: | 6 432 880 |
| Enterprise Value: | 6 316 880 |
| Branża: | Gry |
Space Fox Games rozpoczęło swoją działalność w branży gier komputerowych w 2014 i obecnie zajmuje się produkcją gier indie z segmentu AA. Spółka,... Space Fox Games rozpoczęło swoją działalność w branży gier komputerowych w 2014 i obecnie zajmuje się produkcją gier indie z segmentu AA. Spółka, zgodnie ze strategią działalności, zamierza cyklicznie produkować nowe gry z założeniem wydawania jednej na rok, zapewniając ciągłość działalności operacyjnej. Oprócz prowadzenia podstawowej działalności, jaką jest produkcja gier wideo, spółka dywersyfikuje swoje przychody poprzez angażowanie się jako wykonawca i podwykonawca w różnego typu projekty programistyczne i szkoleniowe.
| Nazwa: | SPACE FOX GAMES |
|---|---|
| Adres: | ul. Ogrodowa 58, 00-876, Warszawa, Polska |
| CEO: | Rafał Kijonka |
| NIP: | 7010431076 |
| REGON: | 147305731 |
| KRS: | 0000998657 |
| WWW: | https://spacefoxgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
