Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0342
106.10+0.10(+0.09%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:36:36 | 3 | 106.1000 | +0.10 | (+0.09%) | 7 | 743 |
| 11:12:32 | 2 | 106.4500 | +0.45 | (+0.42%) | 61 | 6 493 |
| 10:59:32 | 1 | 106.4500 | +0.45 | (+0.42%) | 2 | 213 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:23:32 | 9 | 106.0000 | +0.25 | (+0.24%) | 9 | 954 |
| 02.09.2026 12:33:44 | 8 | 106.0000 | +0.25 | (+0.24%) | 50 | 5 300 |
| 02.09.2026 10:45:38 | 7 | 105.5100 | -0.24 | (-0.23%) | 7 | 739 |
| 02.09.2026 10:42:58 | 6 | 105.5100 | -0.24 | (-0.23%) | 7 | 739 |
| 02.09.2026 10:38:55 | 5 | 105.5100 | -0.24 | (-0.23%) | 3 | 317 |
| 02.09.2026 10:22:01 | 4 | 105.5100 | -0.24 | (-0.23%) | 4 | 422 |
| 02.09.2026 10:19:37 | 3 | 105.5100 | -0.24 | (-0.23%) | 20 | 2 110 |
| 02.09.2026 10:19:37 | 2 | 105.6200 | -0.13 | (-0.12%) | 9 | 951 |
| 02.09.2026 10:19:37 | 1 | 105.6200 | -0.13 | (-0.12%) | 6 | 634 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 15:04:43 | 9 | 105.7500 | -0.10 | (-0.09%) | 10 | 1 058 |
| 01.09.2026 15:04:43 | 8 | 105.7500 | -0.10 | (-0.09%) | 10 | 1 058 |
| 01.09.2026 13:25:28 | 7 | 105.7500 | -0.10 | (-0.09%) | 20 | 2 115 |
| 01.09.2026 12:02:46 | 6 | 105.7500 | -0.10 | (-0.09%) | 4 | 423 |
| 01.09.2026 11:52:21 | 5 | 105.7500 | -0.10 | (-0.09%) | 2 | 212 |
| 01.09.2026 11:51:19 | 4 | 105.7500 | -0.10 | (-0.09%) | 10 | 1 058 |
| 01.09.2026 11:48:20 | 3 | 105.7500 | -0.10 | (-0.09%) | 33 | 3 490 |
| 01.09.2026 11:48:20 | 2 | 105.8000 | -0.05 | (-0.05%) | 5 | 529 |
| 01.09.2026 11:48:20 | 1 | 105.8500 | 0.00 | (0.00%) | 10 | 1 059 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:48:05 | 25 | 105.8500 | +0.05 | (+0.05%) | 20 | 2 117 |
| 31.08.2026 16:47:22 | 24 | 105.8500 | +0.05 | (+0.05%) | 5 | 529 |
| 31.08.2026 16:45:32 | 23 | 105.8500 | +0.05 | (+0.05%) | 40 | 4 234 |
| 31.08.2026 16:44:16 | 22 | 105.8500 | +0.05 | (+0.05%) | 4 | 423 |
| 31.08.2026 16:15:25 | 21 | 105.8500 | +0.05 | (+0.05%) | 6 | 635 |
| 31.08.2026 16:13:46 | 20 | 105.8500 | +0.05 | (+0.05%) | 8 | 847 |
| 31.08.2026 16:03:29 | 19 | 105.8500 | +0.05 | (+0.05%) | 3 | 318 |
| 31.08.2026 15:57:47 | 18 | 105.8500 | +0.05 | (+0.05%) | 3 | 318 |
| 31.08.2026 15:26:40 | 17 | 105.8500 | +0.05 | (+0.05%) | 20 | 2 117 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 15:20:25 | 16 | 105.8500 | +0.05 | (+0.05%) | 3 | 318 |
| 31.08.2026 14:55:45 | 15 | 105.8500 | +0.05 | (+0.05%) | 10 | 1 059 |
| 31.08.2026 14:49:15 | 14 | 105.8500 | +0.05 | (+0.05%) | 1 | 106 |
| 31.08.2026 14:21:13 | 13 | 105.8500 | +0.05 | (+0.05%) | 4 | 423 |
| 31.08.2026 14:01:15 | 12 | 105.8500 | +0.05 | (+0.05%) | 10 | 1 059 |
| 31.08.2026 14:01:15 | 11 | 105.9100 | +0.11 | (+0.10%) | 5 | 530 |
| 31.08.2026 14:01:15 | 10 | 105.9500 | +0.15 | (+0.14%) | 18 | 1 907 |
| 31.08.2026 14:01:15 | 9 | 106.0000 | +0.20 | (+0.19%) | 2 | 212 |
| 31.08.2026 11:39:44 | 8 | 106.5000 | +0.70 | (+0.66%) | 20 | 2 130 |
| 31.08.2026 11:12:28 | 7 | 106.5000 | +0.70 | (+0.66%) | 11 | 1 172 |
| 31.08.2026 11:09:41 | 6 | 106.5000 | +0.70 | (+0.66%) | 5 | 533 |
| 31.08.2026 11:07:59 | 5 | 106.5000 | +0.70 | (+0.66%) | 11 | 1 172 |
| 31.08.2026 11:02:28 | 4 | 106.5000 | +0.70 | (+0.66%) | 15 | 1 598 |
| 31.08.2026 10:44:37 | 3 | 106.5000 | +0.70 | (+0.66%) | 5 | 533 |
| 31.08.2026 10:27:40 | 2 | 106.5000 | +0.70 | (+0.66%) | 52 | 5 538 |
| 31.08.2026 10:27:15 | 1 | 106.5000 | +0.70 | (+0.66%) | 1 | 107 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 17:00:00 | 41 | 105.8000 | -1.40 | (-1.31%) | 500 | 52 900 |
| 27.08.2026 17:00:00 | 40 | 105.8000 | -1.40 | (-1.31%) | 5 | 529 |
| 27.08.2026 16:49:50 | 39 | 105.8000 | -1.40 | (-1.31%) | 100 | 10 580 |
| 27.08.2026 16:49:50 | 38 | 105.8500 | -1.35 | (-1.26%) | 100 | 10 585 |
| 27.08.2026 16:41:59 | 37 | 106.3000 | -0.90 | (-0.84%) | 3 | 319 |
| 27.08.2026 16:30:24 | 36 | 106.3000 | -0.90 | (-0.84%) | 9 | 957 |
| 27.08.2026 16:02:26 | 35 | 106.3000 | -0.90 | (-0.84%) | 22 | 2 339 |
| 27.08.2026 15:58:20 | 34 | 106.3000 | -0.90 | (-0.84%) | 5 | 532 |
| 27.08.2026 15:16:24 | 33 | 106.3000 | -0.90 | (-0.84%) | 10 | 1 063 |
| 27.08.2026 14:24:16 | 32 | 106.3000 | -0.90 | (-0.84%) | 10 | 1 063 |
| 27.08.2026 12:45:45 | 31 | 106.3000 | -0.90 | (-0.84%) | 12 | 1 276 |
| 27.08.2026 12:37:10 | 30 | 106.3000 | -0.90 | (-0.84%) | 10 | 1 063 |
| 27.08.2026 12:16:09 | 29 | 106.3000 | -0.90 | (-0.84%) | 7 | 744 |
| 27.08.2026 12:16:09 | 28 | 106.2900 | -0.91 | (-0.85%) | 3 | 319 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 11:57:12 | 27 | 106.3000 | -0.90 | (-0.84%) | 4 | 425 |
| 27.08.2026 11:54:09 | 26 | 106.3000 | -0.90 | (-0.84%) | 100 | 10 630 |
| 27.08.2026 11:54:09 | 25 | 106.3000 | -0.90 | (-0.84%) | 4 | 425 |
| 27.08.2026 11:54:09 | 24 | 106.3100 | -0.89 | (-0.83%) | 36 | 3 827 |
| 27.08.2026 11:21:14 | 23 | 106.4900 | -0.71 | (-0.66%) | 6 | 639 |
| 27.08.2026 11:13:09 | 22 | 106.4900 | -0.71 | (-0.66%) | 3 | 319 |
| 27.08.2026 11:01:28 | 21 | 106.4900 | -0.71 | (-0.66%) | 5 | 532 |
| 27.08.2026 10:46:33 | 20 | 106.5000 | -0.70 | (-0.65%) | 3 | 320 |
| 27.08.2026 10:31:09 | 19 | 106.5000 | -0.70 | (-0.65%) | 9 | 959 |
| 27.08.2026 10:31:09 | 18 | 106.4900 | -0.71 | (-0.66%) | 5 | 532 |
| 27.08.2026 10:18:11 | 17 | 106.5000 | -0.70 | (-0.65%) | 15 | 1 598 |
| 27.08.2026 10:14:10 | 16 | 106.5000 | -0.70 | (-0.65%) | 12 | 1 278 |
| 27.08.2026 10:11:36 | 15 | 106.5000 | -0.70 | (-0.65%) | 3 | 320 |
| 27.08.2026 10:10:45 | 14 | 106.5000 | -0.70 | (-0.65%) | 6 | 639 |
| 27.08.2026 10:10:45 | 13 | 106.5000 | -0.70 | (-0.65%) | 4 | 426 |
| 27.08.2026 10:10:45 | 12 | 106.5000 | -0.70 | (-0.65%) | 4 | 426 |
| 27.08.2026 10:10:45 | 11 | 106.5000 | -0.70 | (-0.65%) | 5 | 533 |
| 27.08.2026 10:10:45 | 10 | 106.5000 | -0.70 | (-0.65%) | 10 | 1 065 |
| 27.08.2026 10:10:45 | 9 | 106.5100 | -0.69 | (-0.64%) | 3 | 320 |
| 27.08.2026 10:10:45 | 8 | 106.5700 | -0.63 | (-0.59%) | 3 | 320 |
| 27.08.2026 10:10:45 | 7 | 106.8500 | -0.35 | (-0.33%) | 70 | 7 480 |
| 27.08.2026 10:10:45 | 6 | 106.8600 | -0.34 | (-0.32%) | 2 | 214 |
| 27.08.2026 10:10:45 | 5 | 106.8600 | -0.34 | (-0.32%) | 15 | 1 603 |
| 27.08.2026 10:04:51 | 4 | 106.9000 | -0.30 | (-0.28%) | 6 | 641 |
| 27.08.2026 09:54:59 | 3 | 107.2000 | 0.00 | (0.00%) | 10 | 1 072 |
| 27.08.2026 09:38:35 | 2 | 106.8500 | -0.35 | (-0.33%) | 30 | 3 206 |
| 27.08.2026 09:00:00 | 1 | 107.1800 | -0.02 | (-0.02%) | 5 | 536 |
Z ostatnich 5 dni
