Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0342
115.300.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:32:00 | 19 | 115.3000 | 0.00 | (0.00%) | 10 | 1 153 |
| 20.02.2026 16:29:45 | 18 | 115.3000 | 0.00 | (0.00%) | 10 | 1 153 |
| 20.02.2026 16:28:40 | 17 | 115.3000 | 0.00 | (0.00%) | 10 | 1 153 |
| 20.02.2026 13:20:35 | 16 | 115.0000 | -0.30 | (-0.26%) | 105 | 12 075 |
| 20.02.2026 13:20:35 | 15 | 115.1000 | -0.20 | (-0.17%) | 14 | 1 611 |
| 20.02.2026 12:51:27 | 14 | 115.1000 | -0.20 | (-0.17%) | 4 | 460 |
| 20.02.2026 12:27:14 | 13 | 115.0000 | -0.30 | (-0.26%) | 16 | 1 840 |
| 20.02.2026 12:24:29 | 12 | 115.0000 | -0.30 | (-0.26%) | 7 | 805 |
| 20.02.2026 11:13:23 | 11 | 115.0000 | -0.30 | (-0.26%) | 12 | 1 380 |
| 20.02.2026 10:35:16 | 10 | 115.0000 | -0.30 | (-0.26%) | 21 | 2 415 |
| 20.02.2026 10:33:46 | 9 | 115.0000 | -0.30 | (-0.26%) | 7 | 805 |
| 20.02.2026 10:32:32 | 8 | 115.0000 | -0.30 | (-0.26%) | 8 | 920 |
| 20.02.2026 10:31:42 | 7 | 115.0000 | -0.30 | (-0.26%) | 10 | 1 150 |
| 20.02.2026 10:30:27 | 6 | 115.0000 | -0.30 | (-0.26%) | 10 | 1 150 |
| 20.02.2026 10:28:56 | 5 | 115.0000 | -0.30 | (-0.26%) | 10 | 1 150 |
| 20.02.2026 10:27:39 | 4 | 115.0000 | -0.30 | (-0.26%) | 10 | 1 150 |
| 20.02.2026 10:27:24 | 3 | 115.0000 | -0.30 | (-0.26%) | 10 | 1 150 |
| 20.02.2026 10:27:05 | 2 | 115.0000 | -0.30 | (-0.26%) | 10 | 1 150 |
| 20.02.2026 09:33:49 | 1 | 115.1000 | -0.20 | (-0.17%) | 9 | 1 036 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:37:50 | 17 | 115.3000 | -0.30 | (-0.26%) | 19 | 2 191 |
| 19.02.2026 15:36:34 | 16 | 115.3000 | -0.30 | (-0.26%) | 20 | 2 306 |
| 19.02.2026 15:34:43 | 15 | 115.3000 | -0.30 | (-0.26%) | 20 | 2 306 |
| 19.02.2026 15:33:05 | 14 | 115.3000 | -0.30 | (-0.26%) | 20 | 2 306 |
| 19.02.2026 15:26:21 | 13 | 115.3000 | -0.30 | (-0.26%) | 10 | 1 153 |
| 19.02.2026 14:19:27 | 12 | 115.3000 | -0.30 | (-0.26%) | 5 | 577 |
| 19.02.2026 13:11:26 | 11 | 115.3000 | -0.30 | (-0.26%) | 5 | 577 |
| 19.02.2026 13:10:50 | 10 | 115.3000 | -0.30 | (-0.26%) | 10 | 1 153 |
| 19.02.2026 13:07:45 | 9 | 115.3000 | -0.30 | (-0.26%) | 20 | 2 306 |
| 19.02.2026 13:06:08 | 8 | 115.3000 | -0.30 | (-0.26%) | 30 | 3 459 |
| 19.02.2026 13:05:22 | 7 | 115.3000 | -0.30 | (-0.26%) | 5 | 577 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 12:53:56 | 6 | 115.3000 | -0.30 | (-0.26%) | 9 | 1 038 |
| 19.02.2026 12:52:59 | 5 | 115.3000 | -0.30 | (-0.26%) | 10 | 1 153 |
| 19.02.2026 11:38:27 | 4 | 115.3000 | -0.30 | (-0.26%) | 5 | 577 |
| 19.02.2026 11:37:16 | 3 | 115.4000 | -0.20 | (-0.17%) | 5 | 577 |
| 19.02.2026 11:34:58 | 2 | 115.5000 | -0.10 | (-0.09%) | 5 | 578 |
| 19.02.2026 11:11:47 | 1 | 115.6000 | 0.00 | (0.00%) | 2 | 231 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:48:46 | 10 | 115.6000 | +0.10 | (+0.09%) | 3 | 347 |
| 18.02.2026 15:27:21 | 9 | 115.5000 | 0.00 | (0.00%) | 261 | 30 146 |
| 18.02.2026 15:24:49 | 8 | 115.5000 | 0.00 | (0.00%) | 13 | 1 502 |
| 18.02.2026 15:24:49 | 7 | 115.5000 | 0.00 | (0.00%) | 4 | 462 |
| 18.02.2026 12:40:27 | 6 | 115.0500 | -0.45 | (-0.39%) | 8 | 920 |
| 18.02.2026 12:40:27 | 5 | 115.4100 | -0.09 | (-0.08%) | 100 | 11 541 |
| 18.02.2026 12:35:53 | 4 | 115.8000 | +0.30 | (+0.26%) | 25 | 2 895 |
| 18.02.2026 11:41:20 | 3 | 115.9000 | +0.40 | (+0.35%) | 2 | 232 |
| 18.02.2026 09:58:56 | 2 | 115.8000 | +0.30 | (+0.26%) | 5 | 579 |
| 18.02.2026 09:22:55 | 1 | 115.6000 | +0.10 | (+0.09%) | 5 | 578 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:45:41 | 21 | 115.5000 | +0.48 | (+0.42%) | 142 | 16 401 |
| 17.02.2026 16:45:41 | 20 | 115.4500 | +0.43 | (+0.37%) | 5 | 577 |
| 17.02.2026 16:45:41 | 19 | 115.4000 | +0.38 | (+0.33%) | 5 | 577 |
| 17.02.2026 16:45:41 | 18 | 115.3900 | +0.37 | (+0.32%) | 5 | 577 |
| 17.02.2026 16:45:41 | 17 | 115.3500 | +0.33 | (+0.29%) | 5 | 577 |
| 17.02.2026 16:45:41 | 16 | 115.3400 | +0.32 | (+0.28%) | 5 | 577 |
| 17.02.2026 16:45:41 | 15 | 115.3000 | +0.28 | (+0.24%) | 16 | 1 845 |
| 17.02.2026 16:45:41 | 14 | 115.3000 | +0.28 | (+0.24%) | 11 | 1 268 |
| 17.02.2026 16:45:41 | 13 | 115.2900 | +0.27 | (+0.23%) | 5 | 576 |
| 17.02.2026 16:45:41 | 12 | 115.2900 | +0.27 | (+0.23%) | 5 | 576 |
| 17.02.2026 16:45:41 | 11 | 115.2500 | +0.23 | (+0.20%) | 5 | 576 |
| 17.02.2026 15:18:09 | 10 | 115.3000 | +0.28 | (+0.24%) | 5 | 577 |
| 17.02.2026 13:27:15 | 9 | 115.3000 | +0.28 | (+0.24%) | 5 | 577 |
| 17.02.2026 13:16:54 | 8 | 115.3000 | +0.28 | (+0.24%) | 5 | 577 |
| 17.02.2026 13:08:34 | 7 | 115.3000 | +0.28 | (+0.24%) | 10 | 1 153 |
| 17.02.2026 13:07:03 | 6 | 115.3000 | +0.28 | (+0.24%) | 5 | 577 |
| 17.02.2026 12:52:10 | 5 | 115.2500 | +0.23 | (+0.20%) | 267 | 30 772 |
| 17.02.2026 09:55:23 | 4 | 115.1000 | +0.08 | (+0.07%) | 58 | 6 676 |
| 17.02.2026 09:54:01 | 3 | 115.1000 | +0.08 | (+0.07%) | 15 | 1 727 |
| 17.02.2026 09:52:02 | 2 | 115.1000 | +0.08 | (+0.07%) | 7 | 806 |
| 17.02.2026 09:40:43 | 1 | 115.1000 | +0.08 | (+0.07%) | 5 | 576 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 13:44:42 | 7 | 115.0200 | -0.23 | (-0.20%) | 51 | 5 866 |
| 16.02.2026 11:41:51 | 6 | 115.0100 | -0.24 | (-0.21%) | 54 | 6 211 |
| 16.02.2026 11:41:51 | 5 | 115.1000 | -0.15 | (-0.13%) | 15 | 1 727 |
| 16.02.2026 09:52:53 | 4 | 115.1000 | -0.15 | (-0.13%) | 15 | 1 727 |
| 16.02.2026 09:00:00 | 3 | 115.2000 | -0.05 | (-0.04%) | 5 | 576 |
| 16.02.2026 09:00:00 | 2 | 115.2000 | -0.05 | (-0.04%) | 5 | 576 |
| 16.02.2026 09:00:00 | 1 | 115.2000 | -0.05 | (-0.04%) | 9 | 1 037 |
Z ostatnich 5 dni
