Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0342
113.41+0.42(+0.37%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 15:43:40 | 8 | 113.4100 | +0.42 | (+0.37%) | 3 | 340 |
| 23.12.2025 15:05:15 | 7 | 113.4100 | +0.42 | (+0.37%) | 25 | 2 835 |
| 23.12.2025 14:39:22 | 6 | 113.6000 | +0.61 | (+0.54%) | 94 | 10 678 |
| 23.12.2025 11:41:24 | 5 | 113.6000 | +0.61 | (+0.54%) | 4 | 454 |
| 23.12.2025 11:29:34 | 4 | 113.6000 | +0.61 | (+0.54%) | 10 | 1 136 |
| 23.12.2025 11:28:12 | 3 | 113.5900 | +0.60 | (+0.53%) | 4 | 454 |
| 23.12.2025 11:17:21 | 2 | 113.5900 | +0.60 | (+0.53%) | 10 | 1 136 |
| 23.12.2025 09:28:44 | 1 | 112.8000 | -0.19 | (-0.17%) | 5 | 564 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:20:26 | 6 | 112.9900 | -0.01 | (-0.01%) | 4 | 452 |
| 22.12.2025 15:05:36 | 5 | 112.9900 | -0.01 | (-0.01%) | 11 | 1 243 |
| 22.12.2025 14:48:47 | 4 | 113.0000 | 0.00 | (0.00%) | 3 | 339 |
| 22.12.2025 13:29:25 | 3 | 113.0000 | 0.00 | (0.00%) | 5 | 565 |
| 22.12.2025 12:18:25 | 2 | 113.0000 | 0.00 | (0.00%) | 47 | 5 311 |
| 22.12.2025 12:18:25 | 1 | 113.0000 | 0.00 | (0.00%) | 34 | 3 842 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:36:33 | 6 | 113.0000 | -0.30 | (-0.26%) | 80 | 9 040 |
| 19.12.2025 15:08:37 | 5 | 113.9500 | +0.65 | (+0.57%) | 26 | 2 963 |
| 19.12.2025 15:07:58 | 4 | 113.6600 | +0.36 | (+0.32%) | 1 | 114 |
| 19.12.2025 15:07:58 | 3 | 113.5800 | +0.28 | (+0.25%) | 5 | 568 |
| 19.12.2025 15:07:58 | 2 | 113.0000 | -0.30 | (-0.26%) | 22 | 2 486 |
| 19.12.2025 14:34:17 | 1 | 113.0000 | -0.30 | (-0.26%) | 10 | 1 130 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:33:28 | 5 | 113.3000 | -0.28 | (-0.25%) | 2 | 227 |
| 18.12.2025 13:23:14 | 4 | 113.3000 | -0.28 | (-0.25%) | 3 | 340 |
| 18.12.2025 11:10:11 | 3 | 113.3100 | -0.27 | (-0.24%) | 6 | 680 |
| 18.12.2025 11:10:11 | 2 | 113.3100 | -0.27 | (-0.24%) | 1 | 113 |
| 18.12.2025 09:21:08 | 1 | 113.5800 | 0.00 | (0.00%) | 12 | 1 363 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 12:57:08 | 2 | 113.5800 | -0.08 | (-0.07%) | 5 | 568 |
| 17.12.2025 10:27:51 | 1 | 113.3100 | -0.35 | (-0.31%) | 2 | 227 |
Z ostatnich 5 dni
