Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0342
103.40+0.60(+0.58%)BGK
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:45:09 | 103.4000 | +0.60 | (+0.58%) | 30 | 30 000 | |
| 12:01:28 | 103.1500 | +0.35 | (+0.34%) | 150 | 150 000 | |
| 12:01:28 | 103.1500 | +0.35 | (+0.34%) | 50 | 50 000 | |
| 12:00:10 | 103.1500 | +0.35 | (+0.34%) | 24 | 24 000 | |
| 12:00:10 | 103.1500 | +0.35 | (+0.34%) | 50 | 50 000 | |
| 10:16:54 | 103.4000 | +0.60 | (+0.58%) | 4 | 4 000 | |
| 09:59:12 | 103.1000 | +0.30 | (+0.29%) | 6 | 6 000 | |
| 09:58:51 | 103.1000 | +0.30 | (+0.29%) | 8 | 8 000 | |
| 09:58:09 | 103.1000 | +0.30 | (+0.29%) | 12 | 12 000 | |
| 09:25:35 | 103.1000 | +0.30 | (+0.29%) | 100 | 100 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:42:42 | 102.8000 | -1.28 | (-1.23%) | 7 | 7 000 | |
| 23.10.2026 16:09:19 | 102.8000 | -1.28 | (-1.23%) | 5 | 5 000 | |
| 23.10.2026 16:07:02 | 102.8000 | -1.28 | (-1.23%) | 4 | 4 000 | |
| 23.10.2026 16:02:30 | 102.8000 | -1.28 | (-1.23%) | 3 | 3 000 | |
| 23.10.2026 16:00:03 | 102.8000 | -1.28 | (-1.23%) | 6 | 6 000 | |
| 23.10.2026 15:58:16 | 102.8000 | -1.28 | (-1.23%) | 10 | 10 000 | |
| 23.10.2026 15:45:36 | 102.8000 | -1.28 | (-1.23%) | 5 | 5 000 | |
| 23.10.2026 15:21:12 | 102.8000 | -1.28 | (-1.23%) | 2 | 2 000 | |
| 23.10.2026 14:43:49 | 102.8000 | -1.28 | (-1.23%) | 5 | 5 000 | |
| 23.10.2026 13:51:29 | 102.8000 | -1.28 | (-1.23%) | 16 | 16 000 | |
| 23.10.2026 12:43:55 | 102.8000 | -1.28 | (-1.23%) | 11 | 11 000 | |
| 23.10.2026 12:43:15 | 102.8000 | -1.28 | (-1.23%) | 7 | 7 000 | |
| 23.10.2026 12:43:15 | 102.8000 | -1.28 | (-1.23%) | 3 | 3 000 | |
| 23.10.2026 12:26:03 | 102.8000 | -1.28 | (-1.23%) | 5 | 5 000 | |
| 23.10.2026 12:25:09 | 102.8000 | -1.28 | (-1.23%) | 8 | 8 000 | |
| 23.10.2026 12:24:39 | 102.8000 | -1.28 | (-1.23%) | 6 | 6 000 | |
| 23.10.2026 12:21:36 | 102.8000 | -1.28 | (-1.23%) | 10 | 10 000 | |
| 23.10.2026 11:54:25 | 102.8000 | -1.28 | (-1.23%) | 100 | 100 000 | |
| 23.10.2026 11:51:09 | 102.8000 | -1.28 | (-1.23%) | 33 | 33 000 | |
| 23.10.2026 11:47:58 | 102.8000 | -1.28 | (-1.23%) | 5 | 5 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 11:45:44 | 102.8000 | -1.28 | (-1.23%) | 30 | 30 000 | |
| 23.10.2026 11:37:22 | 102.8000 | -1.28 | (-1.23%) | 34 | 34 000 | |
| 23.10.2026 11:37:22 | 102.8100 | -1.27 | (-1.22%) | 28 | 28 000 | |
| 23.10.2026 11:37:22 | 102.8200 | -1.26 | (-1.21%) | 12 | 12 000 | |
| 23.10.2026 11:37:22 | 103.0000 | -1.08 | (-1.04%) | 5 | 5 000 | |
| 23.10.2026 11:37:22 | 103.0000 | -1.08 | (-1.04%) | 10 | 10 000 | |
| 23.10.2026 11:37:22 | 103.0000 | -1.08 | (-1.04%) | 3 | 3 000 | |
| 23.10.2026 10:07:57 | 103.9500 | -0.13 | (-0.12%) | 1 | 1 000 | |
| 23.10.2026 09:15:11 | 102.8000 | -1.28 | (-1.23%) | 30 | 30 000 | |
| 23.10.2026 09:15:11 | 102.8000 | -1.28 | (-1.23%) | 8 | 8 000 | |
| 23.10.2026 09:15:11 | 103.0100 | -1.07 | (-1.03%) | 3 | 3 000 | |
| 23.10.2026 09:15:11 | 103.0100 | -1.07 | (-1.03%) | 13 | 13 000 | |
| 23.10.2026 09:15:11 | 103.1000 | -0.98 | (-0.94%) | 6 | 6 000 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 09:53:38 | 104.0800 | 0.00 | (0.00%) | 39 | 39 000 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 12:47:38 | 104.0800 | +1.07 | (+1.04%) | 27 | 27 000 | |
| 21.10.2026 12:38:32 | 104.0800 | +1.07 | (+1.04%) | 10 | 10 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:24:23 | 103.0100 | -2.00 | (-1.90%) | 100 | 100 000 | |
| 20.10.2026 15:24:23 | 103.0500 | -1.96 | (-1.87%) | 5 | 5 000 | |
| 20.10.2026 15:24:23 | 103.0500 | -1.96 | (-1.87%) | 2 | 2 000 | |
| 20.10.2026 15:24:23 | 103.0600 | -1.95 | (-1.86%) | 20 | 20 000 | |
| 20.10.2026 15:24:23 | 103.5000 | -1.51 | (-1.44%) | 25 | 25 000 | |
| 20.10.2026 15:24:23 | 103.5100 | -1.50 | (-1.43%) | 5 | 5 000 | |
| 20.10.2026 14:40:47 | 104.0000 | -1.01 | (-0.96%) | 1 | 1 000 | |
| 20.10.2026 14:38:30 | 104.0900 | -0.92 | (-0.88%) | 4 | 4 000 | |
| 20.10.2026 14:19:49 | 104.0900 | -0.92 | (-0.88%) | 1 | 1 000 | |
| 20.10.2026 14:13:54 | 103.6000 | -1.41 | (-1.34%) | 20 | 20 000 | |
| 20.10.2026 14:13:54 | 103.6300 | -1.38 | (-1.31%) | 5 | 5 000 | |
| 20.10.2026 14:13:54 | 103.7500 | -1.26 | (-1.20%) | 4 | 4 000 | |
| 20.10.2026 14:13:54 | 103.7500 | -1.26 | (-1.20%) | 9 | 9 000 | |
| 20.10.2026 12:46:47 | 104.0000 | -1.01 | (-0.96%) | 10 | 10 000 | |
| 20.10.2026 12:46:47 | 104.0100 | -1.00 | (-0.95%) | 5 | 5 000 | |
| 20.10.2026 12:46:47 | 104.1000 | -0.91 | (-0.87%) | 5 | 5 000 | |
| 20.10.2026 10:37:57 | 104.5000 | -0.51 | (-0.49%) | 10 | 10 000 | |
| 20.10.2026 10:33:22 | 104.0000 | -1.01 | (-0.96%) | 19 | 19 000 | |
| 20.10.2026 10:33:22 | 104.0000 | -1.01 | (-0.96%) | 3 | 3 000 | |
| 20.10.2026 10:33:22 | 104.0000 | -1.01 | (-0.96%) | 2 | 2 000 | |
| 20.10.2026 10:33:22 | 104.0100 | -1.00 | (-0.95%) | 7 | 7 000 | |
| 20.10.2026 09:47:47 | 104.5000 | -0.51 | (-0.49%) | 10 | 10 000 | |
| 20.10.2026 09:47:47 | 104.5000 | -0.51 | (-0.49%) | 6 | 6 000 | |
| 20.10.2026 09:47:47 | 104.5000 | -0.51 | (-0.49%) | 2 | 2 000 | |
| 20.10.2026 09:47:47 | 104.5000 | -0.51 | (-0.49%) | 5 | 5 000 | |
| 20.10.2026 09:47:47 | 104.5500 | -0.46 | (-0.44%) | 3 | 3 000 | |
| 20.10.2026 09:47:47 | 104.5500 | -0.46 | (-0.44%) | 5 | 5 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 13:59:57 | 105.0100 | -0.94 | (-0.89%) | 3 | 3 000 | |
Z ostatnich 5 dni
