Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0342
111.24+1.23(+1.12%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:28:58 | 4 | 111.2400 | +1.23 | (+1.12%) | 20 | 2 225 |
| 17.04.2026 16:28:51 | 3 | 111.2000 | +1.19 | (+1.08%) | 9 | 1 001 |
| 17.04.2026 12:09:00 | 2 | 110.2000 | +0.19 | (+0.17%) | 2 | 220 |
| 17.04.2026 10:57:42 | 1 | 110.1000 | +0.09 | (+0.08%) | 1 | 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:24:12 | 10 | 110.0100 | -0.98 | (-0.88%) | 30 | 3 300 |
| 16.04.2026 16:15:00 | 9 | 110.0000 | -0.99 | (-0.89%) | 41 | 4 510 |
| 16.04.2026 12:26:29 | 8 | 111.1900 | +0.20 | (+0.18%) | 8 | 890 |
| 16.04.2026 12:03:51 | 7 | 111.1900 | +0.20 | (+0.18%) | 20 | 2 224 |
| 16.04.2026 12:03:51 | 6 | 111.1900 | +0.20 | (+0.18%) | 2 | 222 |
| 16.04.2026 12:02:33 | 5 | 111.1700 | +0.18 | (+0.16%) | 2 | 222 |
| 16.04.2026 12:01:45 | 4 | 111.1500 | +0.16 | (+0.14%) | 2 | 222 |
| 16.04.2026 12:00:32 | 3 | 111.1300 | +0.14 | (+0.13%) | 2 | 222 |
| 16.04.2026 11:32:52 | 2 | 110.0000 | -0.99 | (-0.89%) | 4 | 440 |
| 16.04.2026 09:26:06 | 1 | 110.0000 | -0.99 | (-0.89%) | 1 | 110 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 09:58:02 | 1 | 110.9900 | 0.00 | (0.00%) | 20 | 2 220 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 12:00:25 | 2 | 110.9900 | +1.34 | (+1.22%) | 1 | 111 |
| 14.04.2026 09:15:01 | 1 | 110.9900 | +1.34 | (+1.22%) | 3 | 333 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 14:57:12 | 6 | 109.6500 | -1.34 | (-1.21%) | 65 | 7 127 |
| 13.04.2026 09:25:23 | 5 | 109.9500 | -1.04 | (-0.94%) | 20 | 2 199 |
| 13.04.2026 09:00:56 | 4 | 109.9500 | -1.04 | (-0.94%) | 7 | 770 |
| 13.04.2026 09:00:36 | 3 | 110.9900 | 0.00 | (0.00%) | 9 | 999 |
| 13.04.2026 09:00:36 | 2 | 110.9900 | 0.00 | (0.00%) | 10 | 1 110 |
| 13.04.2026 09:00:00 | 1 | 111.9000 | +0.91 | (+0.82%) | 1 | 112 |
Z ostatnich 5 dni
