Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0342
111.500.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 09:19:47 | 2 | 111.5000 | 0.00 | (0.00%) | 1 | 112 |
| 03.06.2026 09:00:00 | 1 | 111.5000 | 0.00 | (0.00%) | 4 | 446 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 13:04:45 | 6 | 111.5000 | 0.00 | (0.00%) | 130 | 14 495 |
| 02.06.2026 12:34:11 | 5 | 111.7000 | +0.20 | (+0.18%) | 61 | 6 814 |
| 02.06.2026 12:29:28 | 4 | 111.7000 | +0.20 | (+0.18%) | 39 | 4 356 |
| 02.06.2026 09:00:43 | 3 | 111.7000 | +0.20 | (+0.18%) | 4 | 447 |
| 02.06.2026 09:00:00 | 2 | 111.7000 | +0.20 | (+0.18%) | 7 | 782 |
| 02.06.2026 09:00:00 | 1 | 111.7000 | +0.20 | (+0.18%) | 3 | 335 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 10:32:03 | 2 | 111.5000 | +0.01 | (+0.01%) | 19 | 2 119 |
| 01.06.2026 10:30:00 | 1 | 111.5000 | +0.01 | (+0.01%) | 31 | 3 457 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:25:50 | 10 | 111.4900 | +0.85 | (+0.77%) | 30 | 3 345 |
| 29.05.2026 16:25:16 | 9 | 111.4900 | +0.85 | (+0.77%) | 20 | 2 230 |
| 29.05.2026 16:13:48 | 8 | 110.6400 | 0.00 | (0.00%) | 10 | 1 106 |
| 29.05.2026 15:59:04 | 7 | 110.6400 | 0.00 | (0.00%) | 14 | 1 549 |
| 29.05.2026 15:58:42 | 6 | 110.5000 | -0.14 | (-0.13%) | 12 | 1 326 |
| 29.05.2026 15:58:42 | 5 | 110.4900 | -0.15 | (-0.14%) | 13 | 1 436 |
| 29.05.2026 15:41:13 | 4 | 110.4900 | -0.15 | (-0.14%) | 6 | 663 |
| 29.05.2026 13:36:51 | 3 | 110.4900 | -0.15 | (-0.14%) | 1 | 110 |
| 29.05.2026 12:26:02 | 2 | 110.0100 | -0.63 | (-0.57%) | 20 | 2 200 |
| 29.05.2026 09:00:00 | 1 | 110.6300 | -0.01 | (-0.01%) | 5 | 553 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 17:00:00 | 2 | 110.6400 | +0.94 | (+0.86%) | 1 | 111 |
| 28.05.2026 15:39:17 | 1 | 109.5100 | -0.19 | (-0.17%) | 74 | 8 104 |
Z ostatnich 5 dni
