Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0342
112.95+0.47(+0.42%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:39:09 | 1 | 112.9500 | +0.47 | (+0.42%) | 15 | 1 694 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:01:50 | 2 | 112.4800 | -0.47 | (-0.42%) | 5 | 562 |
| 08.07.2026 09:00:00 | 1 | 112.9500 | 0.00 | (0.00%) | 5 | 565 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 14:31:05 | 1 | 112.9500 | -0.44 | (-0.39%) | 30 | 3 389 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:34:41 | 9 | 113.3900 | +0.89 | (+0.79%) | 6 | 680 |
| 03.07.2026 14:17:23 | 8 | 113.0000 | +0.50 | (+0.44%) | 10 | 1 130 |
| 03.07.2026 13:54:23 | 7 | 112.9000 | +0.40 | (+0.36%) | 10 | 1 129 |
| 03.07.2026 13:54:23 | 6 | 112.8900 | +0.39 | (+0.35%) | 20 | 2 258 |
| 03.07.2026 13:54:23 | 5 | 112.8000 | +0.30 | (+0.27%) | 10 | 1 128 |
| 03.07.2026 13:54:23 | 4 | 112.8000 | +0.30 | (+0.27%) | 10 | 1 128 |
| 03.07.2026 13:54:23 | 3 | 112.7000 | +0.20 | (+0.18%) | 6 | 676 |
| 03.07.2026 13:38:42 | 2 | 112.6000 | +0.10 | (+0.09%) | 10 | 1 126 |
| 03.07.2026 09:40:13 | 1 | 112.5000 | 0.00 | (0.00%) | 11 | 1 238 |
Z ostatnich 5 dni
