Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0342
113.30-0.28(-0.25%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:33:28 | 5 | 113.3000 | -0.28 | (-0.25%) | 2 | 227 |
| 13:23:14 | 4 | 113.3000 | -0.28 | (-0.25%) | 3 | 340 |
| 11:10:11 | 3 | 113.3100 | -0.27 | (-0.24%) | 6 | 680 |
| 11:10:11 | 2 | 113.3100 | -0.27 | (-0.24%) | 1 | 113 |
| 09:21:08 | 1 | 113.5800 | 0.00 | (0.00%) | 12 | 1 363 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 12:57:08 | 2 | 113.5800 | -0.08 | (-0.07%) | 5 | 568 |
| 17.12.2025 10:27:51 | 1 | 113.3100 | -0.35 | (-0.31%) | 2 | 227 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:06:39 | 3 | 113.6600 | -0.02 | (-0.02%) | 10 | 1 137 |
| 15.12.2025 13:50:13 | 2 | 113.6600 | -0.02 | (-0.02%) | 4 | 455 |
| 15.12.2025 13:47:31 | 1 | 113.6500 | -0.03 | (-0.03%) | 6 | 682 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 10:10:01 | 2 | 113.6800 | 0.00 | (0.00%) | 11 | 1 250 |
| 12.12.2025 10:10:01 | 1 | 113.6800 | 0.00 | (0.00%) | 188 | 21 372 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:48:31 | 3 | 113.6800 | -0.01 | (-0.01%) | 61 | 6 934 |
| 11.12.2025 16:48:31 | 2 | 113.6800 | -0.01 | (-0.01%) | 5 | 568 |
| 11.12.2025 16:48:31 | 1 | 113.6800 | -0.01 | (-0.01%) | 5 | 568 |
Z ostatnich 5 dni
