Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0342
109.50-0.10(-0.09%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.05.2024 16:38:20 | 5 | 109.5000 | -0.10 | (-0.09%) | 10 | 1 095 |
14.05.2024 15:40:46 | 4 | 109.5000 | -0.10 | (-0.09%) | 640 | 70 080 |
14.05.2024 14:29:57 | 3 | 109.5000 | -0.10 | (-0.09%) | 50 | 5 475 |
14.05.2024 14:29:57 | 2 | 109.5000 | -0.10 | (-0.09%) | 100 | 10 950 |
14.05.2024 14:29:57 | 1 | 109.5000 | -0.10 | (-0.09%) | 100 | 10 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:54:59 | 7 | 109.6000 | -0.29 | (-0.26%) | 55 | 6 028 |
13.05.2024 13:28:20 | 6 | 109.6000 | -0.29 | (-0.26%) | 4 | 438 |
13.05.2024 13:05:47 | 5 | 109.6000 | -0.29 | (-0.26%) | 13 | 1 425 |
13.05.2024 09:47:55 | 4 | 109.6000 | -0.29 | (-0.26%) | 6 | 658 |
13.05.2024 09:41:38 | 3 | 109.6000 | -0.29 | (-0.26%) | 50 | 5 480 |
13.05.2024 09:35:59 | 2 | 109.6000 | -0.29 | (-0.26%) | 3 | 329 |
13.05.2024 09:35:59 | 1 | 109.6000 | -0.29 | (-0.26%) | 9 | 986 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:46:04 | 13 | 109.8900 | -0.11 | (-0.10%) | 25 | 2 747 |
10.05.2024 16:45:33 | 12 | 109.8900 | -0.11 | (-0.10%) | 25 | 2 747 |
10.05.2024 16:23:22 | 11 | 109.8900 | -0.11 | (-0.10%) | 22 | 2 418 |
10.05.2024 15:29:39 | 10 | 109.7500 | -0.25 | (-0.23%) | 21 | 2 305 |
10.05.2024 15:29:03 | 9 | 109.7500 | -0.25 | (-0.23%) | 24 | 2 634 |
10.05.2024 15:08:16 | 8 | 109.7500 | -0.25 | (-0.23%) | 1 | 110 |
10.05.2024 13:50:35 | 7 | 109.8000 | -0.20 | (-0.18%) | 10 | 1 098 |
10.05.2024 13:21:05 | 6 | 109.8000 | -0.20 | (-0.18%) | 4 | 439 |
10.05.2024 13:13:57 | 5 | 109.8000 | -0.20 | (-0.18%) | 71 | 7 796 |
10.05.2024 13:07:52 | 4 | 109.8000 | -0.20 | (-0.18%) | 4 | 439 |
10.05.2024 13:02:37 | 3 | 109.8000 | -0.20 | (-0.18%) | 490 | 53 802 |
10.05.2024 12:15:44 | 2 | 110.0000 | 0.00 | (0.00%) | 450 | 49 500 |
10.05.2024 12:15:44 | 1 | 110.0000 | 0.00 | (0.00%) | 4 | 440 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 13:08:43 | 8 | 110.0000 | -1.00 | (-0.90%) | 14 | 1 540 |
09.05.2024 12:55:01 | 7 | 110.0000 | -1.00 | (-0.90%) | 62 | 6 820 |
09.05.2024 10:33:37 | 6 | 110.0000 | -1.00 | (-0.90%) | 7 | 770 |
09.05.2024 10:33:37 | 5 | 110.0000 | -1.00 | (-0.90%) | 6 | 660 |
09.05.2024 10:33:37 | 4 | 110.0000 | -1.00 | (-0.90%) | 7 | 770 |
09.05.2024 10:33:37 | 3 | 110.0100 | -0.99 | (-0.89%) | 450 | 49 505 |
09.05.2024 10:33:37 | 2 | 110.0200 | -0.98 | (-0.88%) | 10 | 1 100 |
09.05.2024 10:33:37 | 1 | 110.5100 | -0.49 | (-0.44%) | 12 | 1 326 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:01:00 | 2 | 111.0000 | 0.00 | (0.00%) | 9 | 999 |
08.05.2024 10:56:03 | 1 | 111.0000 | 0.00 | (0.00%) | 9 | 999 |
Z ostatnich 5 dni