Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0342
109.99-0.81(-0.73%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.06.2026 15:33:58 | 6 | 109.9900 | -0.81 | (-0.73%) | 900 | 98 991 |
| 08.06.2026 11:55:33 | 5 | 109.9900 | -0.81 | (-0.73%) | 17 | 1 870 |
| 08.06.2026 11:54:40 | 4 | 109.9900 | -0.81 | (-0.73%) | 110 | 12 099 |
| 08.06.2026 09:05:59 | 3 | 108.5000 | -2.30 | (-2.08%) | 2 | 217 |
| 08.06.2026 09:05:59 | 2 | 109.0000 | -1.80 | (-1.62%) | 5 | 545 |
| 08.06.2026 09:00:00 | 1 | 110.3900 | -0.41 | (-0.37%) | 4 | 442 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 12:17:23 | 5 | 110.8000 | -0.70 | (-0.63%) | 100 | 11 080 |
| 05.06.2026 12:08:21 | 4 | 110.8000 | -0.70 | (-0.63%) | 55 | 6 094 |
| 05.06.2026 11:57:14 | 3 | 110.8000 | -0.70 | (-0.63%) | 30 | 3 324 |
| 05.06.2026 11:57:14 | 2 | 110.8000 | -0.70 | (-0.63%) | 18 | 1 994 |
| 05.06.2026 11:48:52 | 1 | 111.4900 | -0.01 | (-0.01%) | 110 | 12 264 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:19:47 | 2 | 111.5000 | 0.00 | (0.00%) | 1 | 112 |
| 03.06.2026 09:00:00 | 1 | 111.5000 | 0.00 | (0.00%) | 4 | 446 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 13:04:45 | 6 | 111.5000 | 0.00 | (0.00%) | 130 | 14 495 |
| 02.06.2026 12:34:11 | 5 | 111.7000 | +0.20 | (+0.18%) | 61 | 6 814 |
| 02.06.2026 12:29:28 | 4 | 111.7000 | +0.20 | (+0.18%) | 39 | 4 356 |
| 02.06.2026 09:00:43 | 3 | 111.7000 | +0.20 | (+0.18%) | 4 | 447 |
| 02.06.2026 09:00:00 | 2 | 111.7000 | +0.20 | (+0.18%) | 7 | 782 |
| 02.06.2026 09:00:00 | 1 | 111.7000 | +0.20 | (+0.18%) | 3 | 335 |
Z ostatnich 5 dni
