Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0342
113.50-0.50(-0.44%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 11:12:06 | 5 | 113.5000 | -0.50 | (-0.44%) | 21 | 2 384 |
| 14.08.2025 11:11:33 | 4 | 113.5100 | -0.49 | (-0.43%) | 11 | 1 249 |
| 14.08.2025 11:11:08 | 3 | 113.5500 | -0.45 | (-0.39%) | 20 | 2 271 |
| 14.08.2025 11:09:43 | 2 | 113.5500 | -0.45 | (-0.39%) | 10 | 1 136 |
| 14.08.2025 10:47:29 | 1 | 114.0000 | 0.00 | (0.00%) | 7 | 798 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:08:51 | 1 | 114.0000 | 0.00 | (0.00%) | 2 | 228 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 14:02:51 | 5 | 114.0000 | +0.05 | (+0.04%) | 45 | 5 130 |
| 08.08.2025 13:59:59 | 4 | 114.0000 | +0.05 | (+0.04%) | 25 | 2 850 |
| 08.08.2025 13:32:48 | 3 | 113.9900 | +0.04 | (+0.04%) | 17 | 1 938 |
| 08.08.2025 13:24:23 | 2 | 113.9500 | 0.00 | (0.00%) | 11 | 1 253 |
| 08.08.2025 09:27:00 | 1 | 113.9500 | 0.00 | (0.00%) | 5 | 570 |
Z ostatnich 5 dni
