Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0342
111.00-0.50(-0.45%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 15:45:13 | 3 | 111.0000 | -0.50 | (-0.45%) | 18 | 1 998 |
| 20.03.2026 13:57:00 | 2 | 111.4900 | -0.01 | (-0.01%) | 3 | 334 |
| 20.03.2026 11:58:08 | 1 | 111.5000 | 0.00 | (0.00%) | 3 | 335 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 09:36:10 | 2 | 111.5000 | -0.50 | (-0.45%) | 20 | 2 230 |
| 19.03.2026 09:36:10 | 1 | 111.5000 | -0.50 | (-0.45%) | 29 | 3 234 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 13:56:38 | 9 | 112.0000 | -0.50 | (-0.44%) | 250 | 28 000 |
| 18.03.2026 13:56:38 | 8 | 112.0100 | -0.49 | (-0.44%) | 200 | 22 402 |
| 18.03.2026 13:56:38 | 7 | 112.0200 | -0.48 | (-0.43%) | 50 | 5 601 |
| 18.03.2026 12:56:23 | 6 | 112.3500 | -0.15 | (-0.13%) | 200 | 22 470 |
| 18.03.2026 12:56:23 | 5 | 112.3500 | -0.15 | (-0.13%) | 200 | 22 470 |
| 18.03.2026 12:56:23 | 4 | 112.3500 | -0.15 | (-0.13%) | 1 | 112 |
| 18.03.2026 12:09:45 | 3 | 112.5000 | 0.00 | (0.00%) | 200 | 22 500 |
| 18.03.2026 12:07:51 | 2 | 112.3500 | -0.15 | (-0.13%) | 199 | 22 358 |
| 18.03.2026 10:37:51 | 1 | 112.3500 | -0.15 | (-0.13%) | 10 | 1 124 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:19:08 | 6 | 112.5000 | -0.50 | (-0.44%) | 9 | 1 013 |
| 17.03.2026 14:09:53 | 5 | 112.5000 | -0.50 | (-0.44%) | 10 | 1 125 |
| 17.03.2026 10:07:11 | 4 | 111.5000 | -1.50 | (-1.33%) | 5 | 558 |
| 17.03.2026 10:07:11 | 3 | 112.0000 | -1.00 | (-0.88%) | 6 | 672 |
| 17.03.2026 10:07:11 | 2 | 112.4000 | -0.60 | (-0.53%) | 9 | 1 012 |
| 17.03.2026 09:04:31 | 1 | 112.5000 | -0.50 | (-0.44%) | 10 | 1 125 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 11:02:08 | 2 | 113.0000 | +1.50 | (+1.35%) | 1 | 113 |
| 16.03.2026 10:22:54 | 1 | 111.5000 | 0.00 | (0.00%) | 1 | 112 |
Z ostatnich 5 dni
