Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0342
114.500.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:19:26 | 7 | 114.5000 | 0.00 | (0.00%) | 3 | 344 |
| 30.01.2026 15:50:54 | 6 | 114.5000 | 0.00 | (0.00%) | 10 | 1 145 |
| 30.01.2026 13:25:51 | 5 | 114.5000 | 0.00 | (0.00%) | 9 | 1 031 |
| 30.01.2026 11:19:35 | 4 | 114.2500 | -0.25 | (-0.22%) | 5 | 571 |
| 30.01.2026 09:19:09 | 3 | 114.5000 | 0.00 | (0.00%) | 6 | 687 |
| 30.01.2026 09:00:00 | 2 | 114.5000 | 0.00 | (0.00%) | 4 | 458 |
| 30.01.2026 09:00:00 | 1 | 114.5000 | 0.00 | (0.00%) | 6 | 687 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:21:31 | 11 | 114.5000 | -0.25 | (-0.22%) | 50 | 5 725 |
| 29.01.2026 15:21:31 | 10 | 114.5000 | -0.25 | (-0.22%) | 8 | 916 |
| 29.01.2026 15:21:31 | 9 | 114.5000 | -0.25 | (-0.22%) | 3 | 344 |
| 29.01.2026 13:33:24 | 8 | 114.7100 | -0.04 | (-0.03%) | 5 | 574 |
| 29.01.2026 12:21:52 | 7 | 114.7100 | -0.04 | (-0.03%) | 4 | 459 |
| 29.01.2026 11:25:55 | 6 | 114.9900 | +0.24 | (+0.21%) | 3 | 345 |
| 29.01.2026 10:23:14 | 5 | 114.9900 | +0.24 | (+0.21%) | 5 | 575 |
| 29.01.2026 10:17:31 | 4 | 114.9900 | +0.24 | (+0.21%) | 7 | 805 |
| 29.01.2026 09:19:54 | 3 | 114.7000 | -0.05 | (-0.04%) | 2 | 229 |
| 29.01.2026 09:07:03 | 2 | 114.7100 | -0.04 | (-0.03%) | 7 | 803 |
| 29.01.2026 09:00:00 | 1 | 115.0100 | +0.26 | (+0.23%) | 3 | 345 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 09:09:41 | 2 | 114.7500 | +0.04 | (+0.03%) | 3 | 344 |
| 28.01.2026 09:00:00 | 1 | 114.9700 | +0.26 | (+0.23%) | 51 | 5 863 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:14:12 | 6 | 114.7100 | -0.27 | (-0.23%) | 5 | 574 |
| 27.01.2026 14:01:13 | 5 | 114.9700 | -0.01 | (-0.01%) | 36 | 4 139 |
| 27.01.2026 13:49:38 | 4 | 114.9700 | -0.01 | (-0.01%) | 9 | 1 035 |
| 27.01.2026 13:32:35 | 3 | 114.9800 | 0.00 | (0.00%) | 6 | 690 |
| 27.01.2026 13:31:35 | 2 | 114.9700 | -0.01 | (-0.01%) | 3 | 345 |
| 27.01.2026 09:39:33 | 1 | 114.7100 | -0.27 | (-0.23%) | 3 | 344 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:28:39 | 4 | 114.9800 | +0.11 | (+0.10%) | 2 | 230 |
| 26.01.2026 09:33:04 | 3 | 114.7000 | -0.17 | (-0.15%) | 8 | 918 |
| 26.01.2026 09:32:46 | 2 | 114.8600 | -0.01 | (-0.01%) | 3 | 345 |
| 26.01.2026 09:32:24 | 1 | 114.8700 | 0.00 | (0.00%) | 5 | 574 |
Z ostatnich 5 dni
