Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0342
113.680.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 10:10:01 | 2 | 113.6800 | 0.00 | (0.00%) | 11 | 1 250 |
| 12.12.2025 10:10:01 | 1 | 113.6800 | 0.00 | (0.00%) | 188 | 21 372 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:48:31 | 3 | 113.6800 | -0.01 | (-0.01%) | 61 | 6 934 |
| 11.12.2025 16:48:31 | 2 | 113.6800 | -0.01 | (-0.01%) | 5 | 568 |
| 11.12.2025 16:48:31 | 1 | 113.6800 | -0.01 | (-0.01%) | 5 | 568 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:43:09 | 5 | 113.6900 | -0.49 | (-0.43%) | 10 | 1 137 |
| 10.12.2025 10:25:34 | 4 | 113.7000 | -0.48 | (-0.42%) | 1 | 114 |
| 10.12.2025 10:23:58 | 3 | 113.7000 | -0.48 | (-0.42%) | 1 | 114 |
| 10.12.2025 09:58:52 | 2 | 113.7000 | -0.48 | (-0.42%) | 16 | 1 819 |
| 10.12.2025 09:17:37 | 1 | 113.7000 | -0.48 | (-0.42%) | 3 | 341 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 11:41:51 | 1 | 114.1800 | +0.86 | (+0.76%) | 2 | 228 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 10:52:18 | 2 | 113.3200 | -1.13 | (-0.99%) | 1 | 113 |
| 08.12.2025 10:52:00 | 1 | 113.4000 | -1.05 | (-0.92%) | 4 | 454 |
Z ostatnich 5 dni
