Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0342
110.00-2.45(-2.18%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.03.2026 | 112.45 | 112.45 | 112.45 | 112.45 | 27 | 3 036 |
| 24.03.2026 | 111.00 | 111.00 | 111.00 | 111.00 | 3 | 333 |
| 23.03.2026 | 112.98 | 112.98 | 110.00 | 110.00 | 135 | 14 966 |
| 20.03.2026 | 111.50 | 111.50 | 111.00 | 111.00 | 24 | 2 667 |
| 19.03.2026 | 111.50 | 111.50 | 111.50 | 111.50 | 49 | 5 464 |
| 18.03.2026 | 112.35 | 112.50 | 112.00 | 112.00 | 1 310 | 147 037 |
| 17.03.2026 | 112.50 | 112.50 | 111.50 | 112.50 | 49 | 5 504 |
| 16.03.2026 | 111.50 | 113.00 | 111.50 | 113.00 | 2 | 225 |
| 13.03.2026 | 111.50 | 112.50 | 111.50 | 111.50 | 903 | 101 315 |
| 12.03.2026 | 112.40 | 112.40 | 111.50 | 111.50 | 86 | 9 651 |
| 11.03.2026 | 113.50 | 113.50 | 112.90 | 112.90 | 73 | 8 262 |
| 10.03.2026 | 112.55 | 112.59 | 112.55 | 112.59 | 35 | 3 940 |
| 09.03.2026 | 112.88 | 112.88 | 112.00 | 112.55 | 35 | 3 927 |
| 06.03.2026 | 114.20 | 114.20 | 112.99 | 112.99 | 293 | 33 141 |
| 05.03.2026 | 114.48 | 114.48 | 113.50 | 114.20 | 89 | 10 131 |
| 04.03.2026 | 114.52 | 114.99 | 113.50 | 113.50 | 229 | 26 112 |
| 03.03.2026 | 115.40 | 115.49 | 114.50 | 114.50 | 462 | 53 098 |
| 02.03.2026 | 115.50 | 115.50 | 115.50 | 115.50 | 15 | 1 733 |
| 27.02.2026 | 115.50 | 115.50 | 115.37 | 115.37 | 80 | 9 231 |
| 26.02.2026 | 115.50 | 115.50 | 115.50 | 115.50 | 97 | 11 204 |
| 25.02.2026 | 115.50 | 115.50 | 115.50 | 115.50 | 2 | 231 |
| 24.02.2026 | 115.35 | 115.50 | 115.35 | 115.50 | 29 | 3 349 |
| 20.02.2026 | 115.10 | 115.30 | 115.00 | 115.30 | 293 | 33 707 |
| 19.02.2026 | 115.60 | 115.60 | 115.30 | 115.30 | 200 | 23 062 |
| 18.02.2026 | 115.60 | 115.90 | 115.05 | 115.60 | 426 | 49 201 |
| 17.02.2026 | 115.10 | 115.50 | 115.10 | 115.50 | 591 | 68 142 |
| 16.02.2026 | 115.20 | 115.20 | 115.01 | 115.02 | 154 | 17 718 |
| 13.02.2026 | 115.15 | 115.25 | 115.15 | 115.25 | 185 | 21 313 |
| 12.02.2026 | 115.00 | 115.10 | 115.00 | 115.10 | 287 | 33 030 |
| 11.02.2026 | 114.99 | 115.00 | 114.95 | 115.00 | 83 | 9 544 |
| 10.02.2026 | 114.70 | 114.99 | 114.70 | 114.99 | 67 | 7 702 |
| 09.02.2026 | 114.70 | 114.70 | 114.70 | 114.70 | 6 | 688 |
| 05.02.2026 | 114.75 | 114.75 | 114.75 | 114.75 | 4 | 459 |
| 04.02.2026 | 114.70 | 114.70 | 114.70 | 114.70 | 5 | 574 |
| 03.02.2026 | 114.50 | 115.14 | 114.50 | 115.14 | 32 | 3 665 |
| 30.01.2026 | 114.50 | 114.50 | 114.25 | 114.50 | 43 | 4 922 |
| 29.01.2026 | 115.01 | 115.01 | 114.50 | 114.50 | 97 | 11 119 |
| 28.01.2026 | 114.97 | 114.97 | 114.75 | 114.75 | 54 | 6 208 |
| 27.01.2026 | 114.71 | 114.98 | 114.71 | 114.71 | 62 | 7 126 |
| 26.01.2026 | 114.87 | 114.98 | 114.70 | 114.98 | 18 | 2 066 |
| 23.01.2026 | 114.87 | 114.87 | 114.87 | 114.87 | 5 | 574 |
| 22.01.2026 | 115.00 | 115.00 | 115.00 | 115.00 | 16 | 1 840 |
| 21.01.2026 | 115.00 | 115.00 | 115.00 | 115.00 | 15 | 1 725 |
| 20.01.2026 | 115.38 | 115.38 | 115.38 | 115.38 | 8 | 923 |
| 19.01.2026 | 115.30 | 115.30 | 115.30 | 115.30 | 3 | 346 |
| 16.01.2026 | 114.88 | 114.88 | 114.88 | 114.88 | 12 | 1 379 |
| 14.01.2026 | 115.40 | 115.40 | 115.40 | 115.40 | 19 | 2 193 |
| 13.01.2026 | 115.39 | 115.39 | 115.00 | 115.00 | 12 | 1 383 |
| 12.01.2026 | 114.90 | 115.50 | 114.90 | 115.50 | 29 | 3 342 |
| 09.01.2026 | 115.00 | 115.00 | 114.55 | 114.55 | 25 | 2 873 |
Biznesradar bez reklam? Sprawdź BR Plus
