Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0342
111.500.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2026 | 111.50 | 111.50 | 111.50 | 111.50 | 5 | 558 |
| 02.06.2026 | 111.70 | 111.70 | 111.50 | 111.50 | 244 | 27 229 |
| 01.06.2026 | 111.50 | 111.50 | 111.50 | 111.50 | 50 | 5 575 |
| 29.05.2026 | 110.63 | 111.49 | 110.01 | 111.49 | 131 | 14 519 |
| 28.05.2026 | 109.51 | 110.64 | 109.51 | 110.64 | 75 | 8 214 |
| 27.05.2026 | 109.88 | 110.01 | 109.70 | 109.70 | 206 | 22 600 |
| 26.05.2026 | 108.60 | 108.60 | 108.60 | 108.60 | 1 | 109 |
| 22.05.2026 | 109.88 | 109.88 | 109.88 | 109.88 | 14 | 1 538 |
| 21.05.2026 | 108.80 | 108.80 | 108.80 | 108.80 | 15 | 1 632 |
| 20.05.2026 | 108.50 | 108.50 | 108.11 | 108.11 | 7 | 757 |
| 19.05.2026 | 108.49 | 108.50 | 108.49 | 108.50 | 7 | 759 |
| 18.05.2026 | 108.49 | 108.49 | 108.49 | 108.49 | 171 | 18 552 |
| 15.05.2026 | 109.02 | 109.02 | 108.00 | 108.49 | 530 | 57 421 |
| 14.05.2026 | 109.95 | 109.95 | 109.95 | 109.95 | 6 | 660 |
| 13.05.2026 | 109.01 | 109.30 | 109.01 | 109.30 | 105 | 11 461 |
| 12.05.2026 | 110.65 | 110.65 | 110.00 | 110.00 | 48 | 5 293 |
| 11.05.2026 | 110.50 | 110.50 | 110.30 | 110.30 | 33 | 3 645 |
| 08.05.2026 | 111.00 | 111.00 | 109.00 | 110.30 | 195 | 21 283 |
| 07.05.2026 | 111.90 | 111.90 | 110.69 | 110.69 | 5 | 556 |
| 06.05.2026 | 110.20 | 110.45 | 110.20 | 110.45 | 15 | 1 655 |
| 05.05.2026 | 110.30 | 111.76 | 110.20 | 110.20 | 83 | 9 160 |
| 04.05.2026 | 111.00 | 111.00 | 111.00 | 111.00 | 1 | 111 |
| 30.04.2026 | 112.49 | 112.49 | 112.49 | 112.49 | 6 | 675 |
| 29.04.2026 | 111.99 | 111.99 | 110.50 | 110.50 | 10 | 1 112 |
| 24.04.2026 | 111.19 | 111.19 | 111.00 | 111.19 | 59 | 6 559 |
| 22.04.2026 | 112.68 | 112.68 | 112.68 | 112.68 | 150 | 16 902 |
| 21.04.2026 | 112.00 | 112.00 | 112.00 | 112.00 | 2 | 224 |
| 20.04.2026 | 112.48 | 112.50 | 112.48 | 112.50 | 716 | 80 550 |
| 17.04.2026 | 110.10 | 111.24 | 110.10 | 111.24 | 32 | 3 556 |
| 16.04.2026 | 110.00 | 111.19 | 110.00 | 110.01 | 112 | 12 363 |
| 15.04.2026 | 110.99 | 110.99 | 110.99 | 110.99 | 20 | 2 220 |
| 14.04.2026 | 110.99 | 110.99 | 110.99 | 110.99 | 4 | 444 |
| 13.04.2026 | 111.90 | 111.90 | 109.65 | 109.65 | 112 | 12 317 |
| 10.04.2026 | 110.98 | 110.99 | 110.98 | 110.99 | 26 | 2 886 |
| 09.04.2026 | 110.98 | 110.98 | 110.98 | 110.98 | 4 | 444 |
| 08.04.2026 | 109.55 | 110.00 | 109.55 | 109.99 | 36 | 3 957 |
| 07.04.2026 | 109.54 | 109.54 | 109.00 | 109.00 | 140 | 15 291 |
| 02.04.2026 | 108.51 | 108.99 | 108.51 | 108.99 | 48 | 5 211 |
| 01.04.2026 | 108.50 | 108.50 | 108.50 | 108.50 | 296 | 32 116 |
| 31.03.2026 | 108.55 | 108.55 | 107.52 | 108.50 | 91 | 9 843 |
| 30.03.2026 | 108.52 | 109.95 | 107.00 | 108.99 | 381 | 41 412 |
| 27.03.2026 | 110.00 | 110.00 | 108.50 | 109.00 | 286 | 31 172 |
| 26.03.2026 | 110.99 | 110.99 | 110.00 | 110.00 | 376 | 41 362 |
| 25.03.2026 | 112.45 | 112.45 | 112.45 | 112.45 | 27 | 3 036 |
| 24.03.2026 | 111.00 | 111.00 | 111.00 | 111.00 | 3 | 333 |
| 23.03.2026 | 112.98 | 112.98 | 110.00 | 110.00 | 135 | 14 966 |
| 20.03.2026 | 111.50 | 111.50 | 111.00 | 111.00 | 24 | 2 667 |
| 19.03.2026 | 111.50 | 111.50 | 111.50 | 111.50 | 49 | 5 464 |
| 18.03.2026 | 112.35 | 112.50 | 112.00 | 112.00 | 1 310 | 147 037 |
| 17.03.2026 | 112.50 | 112.50 | 111.50 | 112.50 | 49 | 5 504 |
Biznesradar bez reklam? Sprawdź BR Plus
