Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEZ25
8.65-0.09(-1.05%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 43 | 8.6530 | -0.09 | (-1.05%) | 1 | 8 653 |
| 12.12.2025 16:46:49 | 42 | 8.6530 | -0.09 | (-1.05%) | 1 | 8 653 |
| 12.12.2025 16:45:01 | 41 | 8.6370 | -0.11 | (-1.23%) | 1 | 8 637 |
| 12.12.2025 16:41:10 | 40 | 8.6290 | -0.12 | (-1.33%) | 1 | 8 629 |
| 12.12.2025 16:31:46 | 39 | 8.6290 | -0.12 | (-1.33%) | 1 | 8 629 |
| 12.12.2025 16:25:00 | 38 | 8.6290 | -0.12 | (-1.33%) | 1 | 8 629 |
| 12.12.2025 16:16:32 | 37 | 8.6200 | -0.12 | (-1.43%) | 1 | 8 620 |
| 12.12.2025 16:11:03 | 36 | 8.6260 | -0.12 | (-1.36%) | 1 | 8 626 |
| 12.12.2025 16:09:14 | 35 | 8.6220 | -0.12 | (-1.41%) | 1 | 8 622 |
| 12.12.2025 15:14:24 | 34 | 8.6160 | -0.13 | (-1.48%) | 1 | 8 616 |
| 12.12.2025 13:46:27 | 33 | 8.6160 | -0.13 | (-1.48%) | 1 | 8 616 |
| 12.12.2025 13:35:06 | 32 | 8.6330 | -0.11 | (-1.28%) | 1 | 8 633 |
| 12.12.2025 13:06:58 | 31 | 8.6100 | -0.13 | (-1.54%) | 1 | 8 610 |
| 12.12.2025 13:00:39 | 30 | 8.6490 | -0.10 | (-1.10%) | 1 | 8 649 |
| 12.12.2025 12:46:11 | 29 | 8.6600 | -0.08 | (-0.97%) | 1 | 8 660 |
| 12.12.2025 12:13:09 | 28 | 8.6350 | -0.11 | (-1.26%) | 1 | 8 635 |
| 12.12.2025 11:43:57 | 27 | 8.6610 | -0.08 | (-0.96%) | 1 | 8 661 |
| 12.12.2025 11:38:39 | 26 | 8.6900 | -0.05 | (-0.63%) | 1 | 8 690 |
| 12.12.2025 11:36:36 | 25 | 8.7000 | -0.04 | (-0.51%) | 1 | 8 700 |
| 12.12.2025 10:59:19 | 24 | 8.6660 | -0.08 | (-0.90%) | 1 | 8 666 |
| 12.12.2025 10:53:49 | 23 | 8.6310 | -0.11 | (-1.30%) | 1 | 8 631 |
| 12.12.2025 10:51:31 | 22 | 8.6260 | -0.12 | (-1.36%) | 1 | 8 626 |
| 12.12.2025 10:42:35 | 21 | 8.6800 | -0.06 | (-0.74%) | 1 | 8 680 |
| 12.12.2025 10:32:33 | 20 | 8.7000 | -0.04 | (-0.51%) | 1 | 8 700 |
| 12.12.2025 10:18:37 | 19 | 8.7480 | +0.00 | (+0.03%) | 1 | 8 748 |
| 12.12.2025 10:10:00 | 18 | 8.7010 | -0.04 | (-0.50%) | 1 | 8 701 |
| 12.12.2025 10:10:00 | 17 | 8.7020 | -0.04 | (-0.49%) | 1 | 8 702 |
| 12.12.2025 10:06:38 | 16 | 8.7400 | -0.00 | (-0.06%) | 1 | 8 740 |
| 12.12.2025 10:06:38 | 15 | 8.7390 | -0.01 | (-0.07%) | 1 | 8 739 |
| 12.12.2025 09:55:58 | 14 | 8.7300 | -0.01 | (-0.17%) | 1 | 8 730 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:55:25 | 13 | 8.7300 | -0.01 | (-0.17%) | 1 | 8 730 |
| 12.12.2025 09:54:46 | 12 | 8.7340 | -0.01 | (-0.13%) | 1 | 8 734 |
| 12.12.2025 09:29:39 | 11 | 8.7660 | +0.02 | (+0.24%) | 1 | 8 766 |
| 12.12.2025 09:26:09 | 10 | 8.7660 | +0.02 | (+0.24%) | 1 | 8 766 |
| 12.12.2025 09:23:36 | 9 | 8.8000 | +0.06 | (+0.63%) | 1 | 8 800 |
| 12.12.2025 09:23:34 | 8 | 8.7900 | +0.04 | (+0.51%) | 1 | 8 790 |
| 12.12.2025 09:15:53 | 7 | 8.8010 | +0.06 | (+0.64%) | 1 | 8 801 |
| 12.12.2025 09:12:48 | 6 | 8.8680 | +0.12 | (+1.41%) | 1 | 8 868 |
| 12.12.2025 09:09:34 | 5 | 8.8500 | +0.11 | (+1.20%) | 1 | 8 850 |
| 12.12.2025 09:04:53 | 4 | 8.7550 | +0.01 | (+0.11%) | 1 | 8 755 |
| 12.12.2025 09:03:05 | 3 | 8.7510 | +0.01 | (+0.07%) | 1 | 8 751 |
| 12.12.2025 08:59:57 | 2 | 8.8200 | +0.08 | (+0.86%) | 1 | 8 820 |
| 12.12.2025 08:45:00 | 1 | 8.7800 | +0.04 | (+0.40%) | 1 | 8 780 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 53 | 8.7450 | +0.03 | (+0.34%) | 1 | 8 745 |
| 11.12.2025 16:09:13 | 52 | 8.7450 | +0.03 | (+0.34%) | 3 | 26 235 |
| 11.12.2025 16:05:15 | 51 | 8.7280 | +0.01 | (+0.15%) | 1 | 8 728 |
| 11.12.2025 15:35:34 | 50 | 8.7270 | +0.01 | (+0.14%) | 1 | 8 727 |
| 11.12.2025 15:18:37 | 49 | 8.6900 | -0.03 | (-0.29%) | 1 | 8 690 |
| 11.12.2025 14:38:18 | 48 | 8.6580 | -0.06 | (-0.65%) | 1 | 8 658 |
| 11.12.2025 14:38:18 | 47 | 8.6580 | -0.06 | (-0.65%) | 1 | 8 658 |
| 11.12.2025 14:38:18 | 46 | 8.6580 | -0.06 | (-0.65%) | 1 | 8 658 |
| 11.12.2025 14:37:22 | 45 | 8.6700 | -0.04 | (-0.52%) | 1 | 8 670 |
| 11.12.2025 14:37:21 | 44 | 8.6700 | -0.04 | (-0.52%) | 1 | 8 670 |
| 11.12.2025 14:34:17 | 43 | 8.6700 | -0.04 | (-0.52%) | 1 | 8 670 |
| 11.12.2025 14:34:05 | 42 | 8.6710 | -0.04 | (-0.50%) | 1 | 8 671 |
| 11.12.2025 14:19:50 | 41 | 8.7410 | +0.03 | (+0.30%) | 1 | 8 741 |
| 11.12.2025 13:36:16 | 40 | 8.8000 | +0.09 | (+0.98%) | 1 | 8 800 |
| 11.12.2025 13:36:00 | 39 | 8.8000 | +0.09 | (+0.98%) | 1 | 8 800 |
| 11.12.2025 13:36:00 | 38 | 8.8010 | +0.09 | (+0.99%) | 1 | 8 801 |
| 11.12.2025 12:50:38 | 37 | 8.8520 | +0.14 | (+1.57%) | 1 | 8 852 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 12:48:23 | 36 | 8.8520 | +0.14 | (+1.57%) | 2 | 17 704 |
| 11.12.2025 12:48:11 | 35 | 8.8520 | +0.14 | (+1.57%) | 1 | 8 852 |
| 11.12.2025 12:48:11 | 34 | 8.8520 | +0.14 | (+1.57%) | 1 | 8 852 |
| 11.12.2025 12:45:48 | 33 | 8.8520 | +0.14 | (+1.57%) | 1 | 8 852 |
| 11.12.2025 12:45:48 | 32 | 8.8520 | +0.14 | (+1.57%) | 1 | 8 852 |
| 11.12.2025 12:45:48 | 31 | 8.8520 | +0.14 | (+1.57%) | 1 | 8 852 |
| 11.12.2025 12:45:02 | 30 | 8.8520 | +0.14 | (+1.57%) | 1 | 8 852 |
| 11.12.2025 12:45:02 | 29 | 8.8520 | +0.14 | (+1.57%) | 1 | 8 852 |
| 11.12.2025 12:45:02 | 28 | 8.8520 | +0.14 | (+1.57%) | 1 | 8 852 |
| 11.12.2025 12:42:14 | 27 | 8.8500 | +0.13 | (+1.55%) | 1 | 8 850 |
| 11.12.2025 12:39:32 | 26 | 8.8520 | +0.14 | (+1.57%) | 3 | 26 556 |
| 11.12.2025 12:39:32 | 25 | 8.8520 | +0.14 | (+1.57%) | 1 | 8 852 |
| 11.12.2025 12:06:52 | 24 | 8.8280 | +0.11 | (+1.30%) | 1 | 8 828 |
| 11.12.2025 12:04:13 | 23 | 8.8000 | +0.09 | (+0.98%) | 1 | 8 800 |
| 11.12.2025 11:36:25 | 22 | 8.7200 | +0.01 | (+0.06%) | 1 | 8 720 |
| 11.12.2025 10:47:17 | 21 | 8.7000 | -0.02 | (-0.17%) | 1 | 8 700 |
| 11.12.2025 09:37:46 | 20 | 8.7160 | +0.00 | (+0.01%) | 1 | 8 716 |
| 11.12.2025 09:37:02 | 19 | 8.7160 | +0.00 | (+0.01%) | 1 | 8 716 |
| 11.12.2025 09:32:32 | 18 | 8.7200 | +0.01 | (+0.06%) | 1 | 8 720 |
| 11.12.2025 09:27:05 | 17 | 8.7580 | +0.04 | (+0.49%) | 1 | 8 758 |
| 11.12.2025 09:22:45 | 16 | 8.7620 | +0.05 | (+0.54%) | 1 | 8 762 |
| 11.12.2025 09:22:22 | 15 | 8.8000 | +0.09 | (+0.98%) | 1 | 8 800 |
| 11.12.2025 09:22:01 | 14 | 8.8110 | +0.10 | (+1.10%) | 1 | 8 811 |
| 11.12.2025 09:21:05 | 13 | 8.8000 | +0.09 | (+0.98%) | 1 | 8 800 |
| 11.12.2025 09:20:23 | 12 | 8.7800 | +0.06 | (+0.75%) | 1 | 8 780 |
| 11.12.2025 09:17:00 | 11 | 8.7610 | +0.05 | (+0.53%) | 1 | 8 761 |
| 11.12.2025 09:10:14 | 10 | 8.7000 | -0.02 | (-0.17%) | 1 | 8 700 |
| 11.12.2025 09:06:46 | 9 | 8.6640 | -0.05 | (-0.59%) | 1 | 8 664 |
| 11.12.2025 09:02:53 | 8 | 8.5800 | -0.13 | (-1.55%) | 1 | 8 580 |
| 11.12.2025 09:02:53 | 7 | 8.6000 | -0.12 | (-1.32%) | 1 | 8 600 |
| 11.12.2025 09:02:48 | 6 | 8.6300 | -0.08 | (-0.98%) | 1 | 8 630 |
| 11.12.2025 09:02:05 | 5 | 8.6830 | -0.03 | (-0.37%) | 1 | 8 683 |
| 11.12.2025 09:01:39 | 4 | 8.6850 | -0.03 | (-0.34%) | 1 | 8 685 |
| 11.12.2025 08:58:16 | 3 | 8.7200 | +0.01 | (+0.06%) | 1 | 8 720 |
| 11.12.2025 08:45:00 | 2 | 8.8000 | +0.09 | (+0.98%) | 1 | 8 800 |
| 11.12.2025 08:45:00 | 1 | 8.8000 | +0.09 | (+0.98%) | 1 | 8 800 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:48:00 | 134 | 8.7150 | +0.29 | (+3.50%) | 2 | 17 430 |
| 10.12.2025 16:46:05 | 133 | 8.7000 | +0.28 | (+3.33%) | 1 | 8 700 |
| 10.12.2025 16:40:16 | 132 | 8.7000 | +0.28 | (+3.33%) | 1 | 8 700 |
| 10.12.2025 16:36:42 | 131 | 8.6910 | +0.27 | (+3.22%) | 1 | 8 691 |
Z ostatnich 5 dni
