Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEZ25
8.56-0.10(-1.18%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:33 | 57 | 8.5610 | -0.10 | (-1.18%) | 1 | 8 561 |
| 17:00:00 | 56 | 8.5610 | -0.10 | (-1.18%) | 1 | 8 561 |
| 17:00:00 | 55 | 8.5610 | -0.10 | (-1.18%) | 5 | 42 805 |
| 17:00:00 | 54 | 8.5610 | -0.10 | (-1.18%) | 2 | 17 122 |
| 17:00:00 | 53 | 8.5610 | -0.10 | (-1.18%) | 5 | 42 805 |
| 17:00:00 | 52 | 8.5610 | -0.10 | (-1.18%) | 2 | 17 122 |
| 16:40:40 | 51 | 8.5000 | -0.16 | (-1.88%) | 5 | 42 500 |
| 16:40:21 | 50 | 8.5100 | -0.15 | (-1.77%) | 4 | 34 040 |
| 16:38:20 | 49 | 8.5100 | -0.15 | (-1.77%) | 4 | 34 040 |
| 16:37:32 | 48 | 8.5010 | -0.16 | (-1.87%) | 1 | 8 501 |
| 16:35:55 | 47 | 8.5200 | -0.14 | (-1.65%) | 2 | 17 040 |
| 16:35:42 | 46 | 8.5300 | -0.13 | (-1.54%) | 1 | 8 530 |
| 16:30:42 | 45 | 8.5540 | -0.11 | (-1.26%) | 1 | 8 554 |
| 16:30:42 | 44 | 8.5500 | -0.11 | (-1.30%) | 2 | 17 100 |
| 15:58:59 | 43 | 8.5000 | -0.16 | (-1.88%) | 5 | 42 500 |
| 15:58:59 | 42 | 8.5300 | -0.13 | (-1.54%) | 1 | 8 530 |
| 15:53:10 | 41 | 8.5400 | -0.12 | (-1.42%) | 4 | 34 160 |
| 15:52:42 | 40 | 8.5300 | -0.13 | (-1.54%) | 2 | 17 060 |
| 15:23:41 | 39 | 8.5940 | -0.07 | (-0.80%) | 1 | 8 594 |
| 15:22:56 | 38 | 8.5930 | -0.07 | (-0.81%) | 1 | 8 593 |
| 15:14:23 | 37 | 8.6240 | -0.04 | (-0.45%) | 1 | 8 624 |
| 14:56:39 | 36 | 8.6400 | -0.02 | (-0.27%) | 1 | 8 640 |
| 14:34:43 | 35 | 8.6400 | -0.02 | (-0.27%) | 1 | 8 640 |
| 14:25:17 | 34 | 8.6200 | -0.04 | (-0.50%) | 1 | 8 620 |
| 12:25:58 | 33 | 8.6300 | -0.03 | (-0.38%) | 1 | 8 630 |
| 12:25:58 | 32 | 8.6340 | -0.03 | (-0.33%) | 1 | 8 634 |
| 12:25:02 | 31 | 8.6310 | -0.03 | (-0.37%) | 1 | 8 631 |
| 12:22:20 | 30 | 8.6380 | -0.03 | (-0.29%) | 1 | 8 638 |
| 12:04:45 | 29 | 8.6520 | -0.01 | (-0.13%) | 1 | 8 652 |
| 12:01:15 | 28 | 8.6560 | -0.01 | (-0.08%) | 3 | 25 968 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:25:47 | 27 | 8.6620 | -0.00 | (-0.01%) | 1 | 8 662 |
| 11:25:19 | 26 | 8.6660 | +0.00 | (+0.03%) | 1 | 8 666 |
| 11:01:06 | 25 | 8.7090 | +0.05 | (+0.53%) | 1 | 8 709 |
| 10:47:16 | 24 | 8.7110 | +0.05 | (+0.55%) | 1 | 8 711 |
| 10:47:13 | 23 | 8.7140 | +0.05 | (+0.59%) | 1 | 8 714 |
| 10:21:12 | 22 | 8.7100 | +0.05 | (+0.54%) | 1 | 8 710 |
| 10:09:45 | 21 | 8.7160 | +0.05 | (+0.61%) | 1 | 8 716 |
| 10:07:39 | 20 | 8.6880 | +0.03 | (+0.29%) | 1 | 8 688 |
| 10:01:01 | 19 | 8.7100 | +0.05 | (+0.54%) | 1 | 8 710 |
| 10:00:42 | 18 | 8.7100 | +0.05 | (+0.54%) | 1 | 8 710 |
| 09:57:11 | 17 | 8.7100 | +0.05 | (+0.54%) | 1 | 8 710 |
| 09:57:11 | 16 | 8.7100 | +0.05 | (+0.54%) | 1 | 8 710 |
| 09:55:46 | 15 | 8.7000 | +0.04 | (+0.43%) | 1 | 8 700 |
| 09:54:08 | 14 | 8.6950 | +0.03 | (+0.37%) | 1 | 8 695 |
| 09:39:09 | 13 | 8.6400 | -0.02 | (-0.27%) | 1 | 8 640 |
| 09:20:44 | 12 | 8.7000 | +0.04 | (+0.43%) | 1 | 8 700 |
| 09:20:44 | 11 | 8.6940 | +0.03 | (+0.36%) | 1 | 8 694 |
| 09:20:44 | 10 | 8.6900 | +0.03 | (+0.31%) | 2 | 17 380 |
| 09:13:08 | 9 | 8.6600 | -0.00 | (-0.03%) | 1 | 8 660 |
| 09:10:50 | 8 | 8.6800 | +0.02 | (+0.20%) | 1 | 8 680 |
| 09:10:25 | 7 | 8.6500 | -0.01 | (-0.15%) | 1 | 8 650 |
| 09:04:03 | 6 | 8.6140 | -0.05 | (-0.57%) | 1 | 8 614 |
| 09:04:02 | 5 | 8.6140 | -0.05 | (-0.57%) | 1 | 8 614 |
| 09:03:43 | 4 | 8.6250 | -0.04 | (-0.44%) | 1 | 8 625 |
| 09:03:43 | 3 | 8.6240 | -0.04 | (-0.45%) | 1 | 8 624 |
| 09:03:33 | 2 | 8.6560 | -0.01 | (-0.08%) | 1 | 8 656 |
| 09:01:03 | 1 | 8.6500 | -0.01 | (-0.15%) | 1 | 8 650 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:48:04 | 53 | 8.6630 | -0.34 | (-3.74%) | 1 | 8 663 |
| 18.12.2025 16:48:04 | 52 | 8.6630 | -0.34 | (-3.74%) | 1 | 8 663 |
| 18.12.2025 16:46:33 | 51 | 8.6630 | -0.34 | (-3.74%) | 2 | 17 326 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:42:48 | 50 | 8.7000 | -0.30 | (-3.33%) | 1 | 8 700 |
| 18.12.2025 15:56:07 | 49 | 8.7530 | -0.25 | (-2.74%) | 1 | 8 753 |
| 18.12.2025 14:22:59 | 48 | 8.6990 | -0.30 | (-3.34%) | 1 | 8 699 |
| 18.12.2025 14:22:24 | 47 | 8.6950 | -0.30 | (-3.39%) | 1 | 8 695 |
| 18.12.2025 14:19:04 | 46 | 8.7500 | -0.25 | (-2.78%) | 1 | 8 750 |
| 18.12.2025 13:53:33 | 45 | 8.8000 | -0.20 | (-2.22%) | 1 | 8 800 |
| 18.12.2025 13:45:14 | 44 | 8.7870 | -0.21 | (-2.37%) | 1 | 8 787 |
| 18.12.2025 13:42:37 | 43 | 8.7800 | -0.22 | (-2.44%) | 1 | 8 780 |
| 18.12.2025 13:42:14 | 42 | 8.7610 | -0.24 | (-2.66%) | 1 | 8 761 |
| 18.12.2025 13:42:00 | 41 | 8.7510 | -0.25 | (-2.77%) | 1 | 8 751 |
| 18.12.2025 13:37:58 | 40 | 8.7400 | -0.26 | (-2.89%) | 1 | 8 740 |
| 18.12.2025 13:19:29 | 39 | 8.7000 | -0.30 | (-3.33%) | 1 | 8 700 |
| 18.12.2025 13:18:28 | 38 | 8.7100 | -0.29 | (-3.22%) | 1 | 8 710 |
| 18.12.2025 13:10:09 | 37 | 8.6670 | -0.33 | (-3.70%) | 1 | 8 667 |
| 18.12.2025 12:55:18 | 36 | 8.6670 | -0.33 | (-3.70%) | 1 | 8 667 |
| 18.12.2025 12:04:50 | 35 | 8.6670 | -0.33 | (-3.70%) | 4 | 34 668 |
| 18.12.2025 12:04:50 | 34 | 8.6670 | -0.33 | (-3.70%) | 1 | 8 667 |
| 18.12.2025 12:04:50 | 33 | 8.6670 | -0.33 | (-3.70%) | 4 | 34 668 |
| 18.12.2025 12:04:50 | 32 | 8.6670 | -0.33 | (-3.70%) | 2 | 17 334 |
| 18.12.2025 12:04:50 | 31 | 8.6700 | -0.33 | (-3.67%) | 1 | 8 670 |
| 18.12.2025 11:59:07 | 30 | 8.7000 | -0.30 | (-3.33%) | 3 | 26 100 |
| 18.12.2025 11:40:58 | 29 | 8.7000 | -0.30 | (-3.33%) | 1 | 8 700 |
| 18.12.2025 11:39:06 | 28 | 8.7000 | -0.30 | (-3.33%) | 1 | 8 700 |
| 18.12.2025 11:29:22 | 27 | 8.7820 | -0.22 | (-2.42%) | 1 | 8 782 |
| 18.12.2025 11:28:44 | 26 | 8.7500 | -0.25 | (-2.78%) | 1 | 8 750 |
| 18.12.2025 10:55:30 | 25 | 8.8150 | -0.19 | (-2.06%) | 1 | 8 815 |
| 18.12.2025 10:50:17 | 24 | 8.8120 | -0.19 | (-2.09%) | 1 | 8 812 |
| 18.12.2025 10:10:16 | 23 | 8.9000 | -0.10 | (-1.11%) | 1 | 8 900 |
| 18.12.2025 09:55:09 | 22 | 8.8540 | -0.15 | (-1.62%) | 1 | 8 854 |
| 18.12.2025 09:32:39 | 21 | 8.8290 | -0.17 | (-1.90%) | 1 | 8 829 |
| 18.12.2025 09:32:16 | 20 | 8.8200 | -0.18 | (-2.00%) | 1 | 8 820 |
| 18.12.2025 09:31:05 | 19 | 8.8400 | -0.16 | (-1.78%) | 1 | 8 840 |
| 18.12.2025 09:18:46 | 18 | 8.9000 | -0.10 | (-1.11%) | 1 | 8 900 |
| 18.12.2025 09:08:25 | 17 | 8.8660 | -0.13 | (-1.49%) | 1 | 8 866 |
| 18.12.2025 09:08:01 | 16 | 8.9000 | -0.10 | (-1.11%) | 1 | 8 900 |
| 18.12.2025 09:08:01 | 15 | 8.9000 | -0.10 | (-1.11%) | 1 | 8 900 |
| 18.12.2025 09:04:40 | 14 | 8.8990 | -0.10 | (-1.12%) | 1 | 8 899 |
| 18.12.2025 09:01:11 | 13 | 8.9640 | -0.04 | (-0.40%) | 1 | 8 964 |
| 18.12.2025 09:01:11 | 12 | 8.9620 | -0.04 | (-0.42%) | 1 | 8 962 |
| 18.12.2025 09:01:10 | 11 | 8.9720 | -0.03 | (-0.31%) | 1 | 8 972 |
Z ostatnich 5 dni
