Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GEA (GRENEVIA)
3.1050.000(0.00%)GRENEVIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 17:00:00 | 97 | 3.1050 | 0.00 | (0.00%) | 243 | 755 |
| 18.12.2025 17:00:00 | 96 | 3.1050 | 0.00 | (0.00%) | 104 | 323 |
| 18.12.2025 17:00:00 | 95 | 3.1050 | 0.00 | (0.00%) | 9 | 28 |
| 18.12.2025 16:38:24 | 94 | 3.0950 | -0.01 | (-0.32%) | 4 | 12 |
| 18.12.2025 16:38:24 | 93 | 3.0950 | -0.01 | (-0.32%) | 488 | 1 510 |
| 18.12.2025 16:33:24 | 92 | 3.1250 | +0.02 | (+0.64%) | 6496 | 20 300 |
| 18.12.2025 16:33:24 | 91 | 3.1250 | +0.02 | (+0.64%) | 487 | 1 522 |
| 18.12.2025 16:33:24 | 90 | 3.1200 | +0.02 | (+0.48%) | 517 | 1 613 |
| 18.12.2025 16:21:24 | 89 | 3.1100 | +0.00 | (+0.16%) | 1 | 3 |
| 18.12.2025 16:11:33 | 88 | 3.1250 | +0.02 | (+0.64%) | 1 | 3 |
| 18.12.2025 16:11:11 | 87 | 3.1100 | +0.00 | (+0.16%) | 6 | 19 |
| 18.12.2025 16:06:35 | 86 | 3.0950 | -0.01 | (-0.32%) | 447 | 1 383 |
| 18.12.2025 15:45:07 | 85 | 3.1150 | +0.01 | (+0.32%) | 131 | 408 |
| 18.12.2025 15:44:38 | 84 | 3.0900 | -0.02 | (-0.48%) | 1728 | 5 340 |
| 18.12.2025 15:44:38 | 83 | 3.0900 | -0.02 | (-0.48%) | 650 | 2 009 |
| 18.12.2025 15:44:38 | 82 | 3.0900 | -0.02 | (-0.48%) | 6 | 19 |
| 18.12.2025 15:44:38 | 81 | 3.0900 | -0.02 | (-0.48%) | 6 | 19 |
| 18.12.2025 15:31:55 | 80 | 3.1250 | +0.02 | (+0.64%) | 514 | 1 606 |
| 18.12.2025 15:31:55 | 79 | 3.1250 | +0.02 | (+0.64%) | 499 | 1 559 |
| 18.12.2025 15:19:02 | 78 | 3.1000 | -0.00 | (-0.16%) | 413 | 1 280 |
| 18.12.2025 15:19:02 | 77 | 3.1000 | -0.00 | (-0.16%) | 587 | 1 820 |
| 18.12.2025 15:14:12 | 76 | 3.1000 | -0.00 | (-0.16%) | 509 | 1 578 |
| 18.12.2025 15:09:12 | 75 | 3.1050 | 0.00 | (0.00%) | 1942 | 6 030 |
| 18.12.2025 15:09:12 | 74 | 3.1050 | 0.00 | (0.00%) | 58 | 180 |
| 18.12.2025 15:05:09 | 73 | 3.1250 | +0.02 | (+0.64%) | 1 | 3 |
| 18.12.2025 15:04:12 | 72 | 3.1000 | -0.00 | (-0.16%) | 510 | 1 581 |
| 18.12.2025 15:04:12 | 71 | 3.1150 | +0.01 | (+0.32%) | 211 | 657 |
| 18.12.2025 15:04:05 | 70 | 3.1000 | -0.00 | (-0.16%) | 773 | 2 396 |
| 18.12.2025 15:04:05 | 69 | 3.1000 | -0.00 | (-0.16%) | 400 | 1 240 |
| 18.12.2025 15:04:05 | 68 | 3.1000 | -0.00 | (-0.16%) | 1291 | 4 002 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:40:52 | 67 | 3.1350 | +0.03 | (+0.97%) | 84 | 263 |
| 18.12.2025 14:40:52 | 66 | 3.1350 | +0.03 | (+0.97%) | 217 | 680 |
| 18.12.2025 14:40:52 | 65 | 3.1250 | +0.02 | (+0.64%) | 56 | 175 |
| 18.12.2025 14:40:52 | 64 | 3.1250 | +0.02 | (+0.64%) | 143 | 447 |
| 18.12.2025 14:29:37 | 63 | 3.1000 | -0.00 | (-0.16%) | 200 | 620 |
| 18.12.2025 13:58:37 | 62 | 3.1250 | +0.02 | (+0.64%) | 1 | 3 |
| 18.12.2025 13:58:21 | 61 | 3.1000 | -0.00 | (-0.16%) | 509 | 1 578 |
| 18.12.2025 13:58:21 | 60 | 3.1250 | +0.02 | (+0.64%) | 1 | 3 |
| 18.12.2025 13:56:51 | 59 | 3.1000 | -0.00 | (-0.16%) | 4135 | 12 819 |
| 18.12.2025 13:56:51 | 58 | 3.1000 | -0.00 | (-0.16%) | 522 | 1 618 |
| 18.12.2025 13:56:51 | 57 | 3.1000 | -0.00 | (-0.16%) | 200 | 620 |
| 18.12.2025 13:56:51 | 56 | 3.1000 | -0.00 | (-0.16%) | 143 | 443 |
| 18.12.2025 13:54:19 | 55 | 3.1000 | -0.00 | (-0.16%) | 857 | 2 657 |
| 18.12.2025 13:54:19 | 54 | 3.1000 | -0.00 | (-0.16%) | 593 | 1 838 |
| 18.12.2025 13:53:21 | 53 | 3.1250 | +0.02 | (+0.64%) | 2 | 6 |
| 18.12.2025 13:50:27 | 52 | 3.1000 | -0.00 | (-0.16%) | 262 | 812 |
| 18.12.2025 13:44:25 | 51 | 3.1000 | -0.00 | (-0.16%) | 30 | 93 |
| 18.12.2025 13:10:19 | 50 | 3.1250 | +0.02 | (+0.64%) | 16 | 50 |
| 18.12.2025 13:04:33 | 49 | 3.1250 | +0.02 | (+0.64%) | 10 | 31 |
| 18.12.2025 13:01:10 | 48 | 3.1250 | +0.02 | (+0.64%) | 4 | 13 |
| 18.12.2025 12:56:55 | 47 | 3.1250 | +0.02 | (+0.64%) | 8 | 25 |
| 18.12.2025 12:52:58 | 46 | 3.1000 | -0.00 | (-0.16%) | 543 | 1 683 |
| 18.12.2025 12:52:58 | 45 | 3.1000 | -0.00 | (-0.16%) | 543 | 1 683 |
| 18.12.2025 12:46:37 | 44 | 3.1250 | +0.02 | (+0.64%) | 1 | 3 |
| 18.12.2025 12:46:34 | 43 | 3.1000 | -0.00 | (-0.16%) | 29 | 90 |
| 18.12.2025 12:36:47 | 42 | 3.1000 | -0.00 | (-0.16%) | 546 | 1 693 |
| 18.12.2025 12:36:47 | 41 | 3.1000 | -0.00 | (-0.16%) | 1454 | 4 507 |
| 18.12.2025 12:29:48 | 40 | 3.1250 | +0.02 | (+0.64%) | 2 | 6 |
| 18.12.2025 12:28:41 | 39 | 3.1000 | -0.00 | (-0.16%) | 546 | 1 693 |
| 18.12.2025 12:28:41 | 38 | 3.1000 | -0.00 | (-0.16%) | 2000 | 6 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 12:28:41 | 37 | 3.1000 | -0.00 | (-0.16%) | 204 | 632 |
| 18.12.2025 12:26:06 | 36 | 3.1250 | +0.02 | (+0.64%) | 1 | 3 |
| 18.12.2025 12:25:51 | 35 | 3.1000 | -0.00 | (-0.16%) | 509 | 1 578 |
| 18.12.2025 12:25:51 | 34 | 3.1000 | -0.00 | (-0.16%) | 2000 | 6 200 |
| 18.12.2025 12:20:58 | 33 | 3.1250 | +0.02 | (+0.64%) | 1 | 3 |
| 18.12.2025 12:20:01 | 32 | 3.1000 | -0.00 | (-0.16%) | 636 | 1 972 |
| 18.12.2025 12:20:01 | 31 | 3.1000 | -0.00 | (-0.16%) | 1364 | 4 228 |
| 18.12.2025 12:20:01 | 30 | 3.1050 | 0.00 | (0.00%) | 500 | 1 553 |
| 18.12.2025 12:09:50 | 29 | 3.1250 | +0.02 | (+0.64%) | 1 | 3 |
| 18.12.2025 11:51:15 | 28 | 3.1100 | +0.00 | (+0.16%) | 500 | 1 555 |
| 18.12.2025 11:32:14 | 27 | 3.1250 | +0.02 | (+0.64%) | 500 | 1 563 |
| 18.12.2025 11:09:32 | 26 | 3.1050 | 0.00 | (0.00%) | 5 | 16 |
| 18.12.2025 11:06:03 | 25 | 3.1250 | +0.02 | (+0.64%) | 1 | 3 |
| 18.12.2025 10:57:35 | 24 | 3.1050 | 0.00 | (0.00%) | 15 | 47 |
| 18.12.2025 10:51:58 | 23 | 3.1000 | -0.00 | (-0.16%) | 636 | 1 972 |
| 18.12.2025 10:51:55 | 22 | 3.1050 | 0.00 | (0.00%) | 20 | 62 |
| 18.12.2025 10:47:41 | 21 | 3.1300 | +0.02 | (+0.81%) | 1 | 3 |
| 18.12.2025 10:46:56 | 20 | 3.1000 | -0.00 | (-0.16%) | 539 | 1 671 |
| 18.12.2025 10:46:56 | 19 | 3.1000 | -0.00 | (-0.16%) | 1720 | 5 332 |
| 18.12.2025 10:46:56 | 18 | 3.1000 | -0.00 | (-0.16%) | 1500 | 4 650 |
| 18.12.2025 10:46:56 | 17 | 3.1000 | -0.00 | (-0.16%) | 600 | 1 860 |
| 18.12.2025 10:46:56 | 16 | 3.1050 | 0.00 | (0.00%) | 500 | 1 553 |
| 18.12.2025 10:46:56 | 15 | 3.1050 | 0.00 | (0.00%) | 1680 | 5 216 |
| 18.12.2025 10:46:56 | 14 | 3.1100 | +0.00 | (+0.16%) | 500 | 1 555 |
| 18.12.2025 10:17:18 | 13 | 3.1150 | +0.01 | (+0.32%) | 80 | 249 |
| 18.12.2025 10:10:25 | 12 | 3.1050 | 0.00 | (0.00%) | 200 | 621 |
| 18.12.2025 10:00:23 | 11 | 3.1050 | 0.00 | (0.00%) | 120 | 373 |
| 18.12.2025 09:55:12 | 10 | 3.1050 | 0.00 | (0.00%) | 19 | 59 |
| 18.12.2025 09:55:12 | 9 | 3.1050 | 0.00 | (0.00%) | 61 | 189 |
| 18.12.2025 09:52:13 | 8 | 3.1050 | 0.00 | (0.00%) | 70 | 217 |
| 18.12.2025 09:51:08 | 7 | 3.1050 | 0.00 | (0.00%) | 1 | 3 |
| 18.12.2025 09:51:08 | 6 | 3.1050 | 0.00 | (0.00%) | 320 | 994 |
| 18.12.2025 09:51:08 | 5 | 3.1050 | 0.00 | (0.00%) | 957 | 2 971 |
| 18.12.2025 09:03:30 | 4 | 3.1450 | +0.04 | (+1.29%) | 1 | 3 |
| 18.12.2025 09:00:00 | 3 | 3.1050 | 0.00 | (0.00%) | 5 | 16 |
| 18.12.2025 09:00:00 | 2 | 3.1050 | 0.00 | (0.00%) | 500 | 1 553 |
| 18.12.2025 09:00:00 | 1 | 3.1050 | 0.00 | (0.00%) | 200 | 621 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 119 | 3.1050 | +0.02 | (+0.81%) | 121 | 376 |
| 17.12.2025 16:48:08 | 118 | 3.1700 | +0.09 | (+2.92%) | 192 | 609 |
| 17.12.2025 16:48:06 | 117 | 3.1650 | +0.08 | (+2.76%) | 1000 | 3 165 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFAMUR00012 |
|---|---|
| Data debiutu: | 04.08.2006 |
| Liczba akcji: | 574 680 673 |
| Kapitalizacja: | 1 784 383 490 |
| Enterprise Value: | 1 849 383 490 |
| Branża: | Przemysł elektromaszynowy |
Grupa Grenevia to aktywny inwestor integrujący i rozwijający swoją działalność w czterech segmentach biznesowych: segmentu wielkoskalowej fotowoltaiki,... Grupa Grenevia to aktywny inwestor integrujący i rozwijający swoją działalność w czterech segmentach biznesowych: segmentu wielkoskalowej fotowoltaiki, energetyki wiatrowej i magazynów energii ("OZE"), systemów bateryjnych dla e-mobilności i magazynów energii ("e-mobilność"), rozwiązań dla sektora dystrybucji energii ("elektroenergetyka") oraz rozwiązań dla przemysłu wydobywczego i energetyki wiatrowej w ramach marki FAMUR. Segmenty biznesowe posiadają niezależność operacyjną oraz finansową. Na czele Grupy stoi Grenevia Holding, operacyjnie wydzielona cześć spółki Grenevia, która odpowiada za pozyskiwanie finansowania zewnętrznego na potrzeby własne, alokację kapitału między segmentami, wsparcie finansowe dla segmentów w różnych formach celem ich rozwoju oraz pełni funkcje zarządcze i nadzorcze.
| Nazwa: | GRENEVIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Roździeńskiego 1a, 40-202, Katowice, Polska |
| CEO: | Beata Zawiszowska |
| NIP: | 6340126246 |
| REGON: | 270641528 |
| KRS: | 0000048716 |
| Telefon: | +48 (32) 359 66 00 |
| WWW: | https://grenevia.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
