Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
4.72-0.08(-1.67%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:23:08 | 42 | 4.7200 | -0.08 | (-1.67%) | 10 | 47 |
| 13:22:34 | 41 | 4.7200 | -0.08 | (-1.67%) | 392 | 1 850 |
| 13:21:17 | 40 | 4.7100 | -0.09 | (-1.87%) | 200 | 942 |
| 13:21:16 | 39 | 4.7200 | -0.08 | (-1.67%) | 177 | 835 |
| 13:16:39 | 38 | 4.7200 | -0.08 | (-1.67%) | 5 | 24 |
| 12:48:30 | 37 | 4.7000 | -0.10 | (-2.08%) | 1698 | 7 981 |
| 12:41:59 | 36 | 4.7000 | -0.10 | (-2.08%) | 750 | 3 525 |
| 12:39:41 | 35 | 4.7100 | -0.09 | (-1.87%) | 250 | 1 178 |
| 12:24:07 | 34 | 4.7000 | -0.10 | (-2.08%) | 1524 | 7 163 |
| 12:21:48 | 33 | 4.7000 | -0.10 | (-2.08%) | 250 | 1 175 |
| 12:21:48 | 32 | 4.7000 | -0.10 | (-2.08%) | 226 | 1 062 |
| 12:16:05 | 31 | 4.6800 | -0.12 | (-2.50%) | 144 | 674 |
| 12:15:38 | 30 | 4.6800 | -0.12 | (-2.50%) | 5 | 23 |
| 12:12:34 | 29 | 4.6800 | -0.12 | (-2.50%) | 1700 | 7 956 |
| 12:12:34 | 28 | 4.7000 | -0.10 | (-2.08%) | 250 | 1 175 |
| 12:12:34 | 27 | 4.7000 | -0.10 | (-2.08%) | 250 | 1 175 |
| 12:12:34 | 26 | 4.7100 | -0.09 | (-1.87%) | 1 | 5 |
| 12:12:34 | 25 | 4.7100 | -0.09 | (-1.87%) | 200 | 942 |
| 11:53:33 | 24 | 4.8300 | +0.03 | (+0.63%) | 10 | 48 |
| 11:53:33 | 23 | 4.8200 | +0.02 | (+0.42%) | 180 | 868 |
| 11:42:14 | 22 | 4.8200 | +0.02 | (+0.42%) | 20 | 96 |
| 11:21:12 | 21 | 4.7000 | -0.10 | (-2.08%) | 452 | 2 124 |
| 11:20:58 | 20 | 4.7000 | -0.10 | (-2.08%) | 1300 | 6 110 |
| 11:20:58 | 19 | 4.7000 | -0.10 | (-2.08%) | 500 | 2 350 |
| 11:20:58 | 18 | 4.7100 | -0.09 | (-1.87%) | 727 | 3 424 |
| 11:20:58 | 17 | 4.7100 | -0.09 | (-1.87%) | 100 | 471 |
| 11:20:58 | 16 | 4.7100 | -0.09 | (-1.87%) | 314 | 1 479 |
| 11:20:58 | 15 | 4.7400 | -0.06 | (-1.25%) | 400 | 1 896 |
| 11:20:58 | 14 | 4.7400 | -0.06 | (-1.25%) | 5 | 24 |
| 11:20:58 | 13 | 4.7500 | -0.05 | (-1.04%) | 72 | 342 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:20:58 | 12 | 4.7600 | -0.04 | (-0.83%) | 30 | 143 |
| 11:17:31 | 11 | 4.7600 | -0.04 | (-0.83%) | 3504 | 16 679 |
| 11:17:31 | 10 | 4.7700 | -0.03 | (-0.63%) | 300 | 1 431 |
| 11:17:31 | 9 | 4.7700 | -0.03 | (-0.63%) | 346 | 1 650 |
| 11:17:31 | 8 | 4.7800 | -0.02 | (-0.42%) | 200 | 956 |
| 11:17:31 | 7 | 4.7900 | -0.01 | (-0.21%) | 250 | 1 198 |
| 10:39:54 | 6 | 4.8600 | +0.06 | (+1.25%) | 2 | 10 |
| 09:53:51 | 5 | 4.8600 | +0.06 | (+1.25%) | 10 | 49 |
| 09:37:16 | 4 | 4.7700 | -0.03 | (-0.63%) | 554 | 2 643 |
| 09:36:06 | 3 | 4.8000 | 0.00 | (0.00%) | 200 | 960 |
| 09:36:06 | 2 | 4.8200 | +0.02 | (+0.42%) | 46 | 222 |
| 09:00:00 | 1 | 4.8600 | +0.06 | (+1.25%) | 13 | 63 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 17:00:00 | 28 | 4.8000 | -0.06 | (-1.23%) | 1 | 5 |
| 28.07.2026 16:48:19 | 27 | 4.8600 | 0.00 | (0.00%) | 20 | 97 |
| 28.07.2026 16:11:58 | 26 | 4.8000 | -0.06 | (-1.23%) | 100 | 480 |
| 28.07.2026 16:11:09 | 25 | 4.8500 | -0.01 | (-0.21%) | 30 | 146 |
| 28.07.2026 15:54:27 | 24 | 4.8500 | -0.01 | (-0.21%) | 1 | 5 |
| 28.07.2026 15:51:11 | 23 | 4.8500 | -0.01 | (-0.21%) | 20 | 97 |
| 28.07.2026 15:31:14 | 22 | 4.7900 | -0.07 | (-1.44%) | 100 | 479 |
| 28.07.2026 15:29:55 | 21 | 4.7900 | -0.07 | (-1.44%) | 100 | 479 |
| 28.07.2026 15:25:38 | 20 | 4.7900 | -0.07 | (-1.44%) | 225 | 1 078 |
| 28.07.2026 15:25:38 | 19 | 4.8000 | -0.06 | (-1.23%) | 10 | 48 |
| 28.07.2026 15:25:38 | 18 | 4.8200 | -0.04 | (-0.82%) | 115 | 554 |
| 28.07.2026 15:25:14 | 17 | 4.8200 | -0.04 | (-0.82%) | 89 | 429 |
| 28.07.2026 15:19:27 | 16 | 4.8300 | -0.03 | (-0.62%) | 650 | 3 140 |
| 28.07.2026 15:09:44 | 15 | 4.8300 | -0.03 | (-0.62%) | 700 | 3 381 |
| 28.07.2026 14:42:32 | 14 | 4.8300 | -0.03 | (-0.62%) | 6 | 29 |
| 28.07.2026 14:38:40 | 13 | 4.8200 | -0.04 | (-0.82%) | 46 | 222 |
| 28.07.2026 14:38:40 | 12 | 4.8200 | -0.04 | (-0.82%) | 54 | 260 |
| 28.07.2026 13:55:54 | 11 | 4.8200 | -0.04 | (-0.82%) | 100 | 482 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 13:47:10 | 10 | 4.8500 | -0.01 | (-0.21%) | 30 | 146 |
| 28.07.2026 13:30:26 | 9 | 4.8200 | -0.04 | (-0.82%) | 200 | 964 |
| 28.07.2026 13:12:09 | 8 | 4.8200 | -0.04 | (-0.82%) | 120 | 578 |
| 28.07.2026 10:42:33 | 7 | 4.8200 | -0.04 | (-0.82%) | 2000 | 9 640 |
| 28.07.2026 10:21:24 | 6 | 4.8200 | -0.04 | (-0.82%) | 246 | 1 186 |
| 28.07.2026 10:08:45 | 5 | 4.8400 | -0.02 | (-0.41%) | 250 | 1 210 |
| 28.07.2026 10:08:45 | 4 | 4.8400 | -0.02 | (-0.41%) | 10 | 48 |
| 28.07.2026 09:43:17 | 3 | 4.8500 | -0.01 | (-0.21%) | 10 | 49 |
| 28.07.2026 09:35:05 | 2 | 4.8500 | -0.01 | (-0.21%) | 9 | 44 |
| 28.07.2026 09:00:00 | 1 | 4.8200 | -0.04 | (-0.82%) | 30 | 145 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:43:09 | 24 | 4.8600 | +0.07 | (+1.46%) | 10 | 49 |
| 27.07.2026 15:32:04 | 23 | 4.8200 | +0.03 | (+0.63%) | 22 | 106 |
| 27.07.2026 15:01:30 | 22 | 4.7600 | -0.03 | (-0.63%) | 173 | 823 |
| 27.07.2026 15:01:30 | 21 | 4.7600 | -0.03 | (-0.63%) | 408 | 1 942 |
| 27.07.2026 10:27:26 | 20 | 4.8000 | +0.01 | (+0.21%) | 432 | 2 074 |
| 27.07.2026 10:14:23 | 19 | 4.9000 | +0.11 | (+2.30%) | 1227 | 6 012 |
| 27.07.2026 10:14:23 | 18 | 4.8900 | +0.10 | (+2.09%) | 813 | 3 976 |
| 27.07.2026 10:14:02 | 17 | 4.7300 | -0.06 | (-1.25%) | 813 | 3 845 |
| 27.07.2026 10:14:02 | 16 | 4.7800 | -0.01 | (-0.21%) | 407 | 1 945 |
| 27.07.2026 10:14:02 | 15 | 4.8000 | +0.01 | (+0.21%) | 500 | 2 400 |
| 27.07.2026 10:12:38 | 14 | 4.7800 | -0.01 | (-0.21%) | 1193 | 5 703 |
| 27.07.2026 10:12:38 | 13 | 4.7900 | 0.00 | (0.00%) | 399 | 1 911 |
| 27.07.2026 10:12:38 | 12 | 4.8000 | +0.01 | (+0.21%) | 300 | 1 440 |
| 27.07.2026 10:12:38 | 11 | 4.8000 | +0.01 | (+0.21%) | 108 | 518 |
| 27.07.2026 10:09:48 | 10 | 4.8000 | +0.01 | (+0.21%) | 15 | 72 |
| 27.07.2026 10:09:46 | 9 | 4.8000 | +0.01 | (+0.21%) | 300 | 1 440 |
| 27.07.2026 09:51:49 | 8 | 4.9300 | +0.14 | (+2.92%) | 20 | 99 |
| 27.07.2026 09:46:45 | 7 | 4.8000 | +0.01 | (+0.21%) | 385 | 1 848 |
| 27.07.2026 09:44:25 | 6 | 4.8500 | +0.06 | (+1.25%) | 15 | 73 |
| 27.07.2026 09:17:09 | 5 | 4.9300 | +0.14 | (+2.92%) | 20 | 99 |
| 27.07.2026 09:15:12 | 4 | 4.8200 | +0.03 | (+0.63%) | 50 | 241 |
| 27.07.2026 09:06:10 | 3 | 4.9300 | +0.14 | (+2.92%) | 39 | 192 |
| 27.07.2026 09:06:10 | 2 | 4.9200 | +0.13 | (+2.71%) | 1 | 5 |
| 27.07.2026 09:00:00 | 1 | 4.9300 | +0.14 | (+2.92%) | 10 | 49 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 46 | 4.7900 | -0.02 | (-0.42%) | 1 | 5 |
| 24.07.2026 16:49:04 | 45 | 4.9000 | +0.09 | (+1.87%) | 200 | 980 |
| 24.07.2026 16:37:21 | 44 | 4.9000 | +0.09 | (+1.87%) | 1 | 5 |
| 24.07.2026 16:37:21 | 43 | 4.9000 | +0.09 | (+1.87%) | 88 | 431 |
| 24.07.2026 16:09:33 | 42 | 4.9000 | +0.09 | (+1.87%) | 2 | 10 |
| 24.07.2026 16:09:33 | 41 | 4.9000 | +0.09 | (+1.87%) | 18 | 88 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 355 713 039 |
| Enterprise Value: | 784 684 039 |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, Polska |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| WWW: | https://immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
