Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje GKI (IMMOBILE)
2.70+0.03(+1.12%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:30 | 14 | 2.7000 | +0.03 | (+1.12%) | 91 | 246 |
| 16:47:12 | 13 | 2.6500 | -0.02 | (-0.75%) | 394 | 1 044 |
| 16:41:26 | 12 | 2.6500 | -0.02 | (-0.75%) | 91 | 241 |
| 16:41:26 | 11 | 2.6500 | -0.02 | (-0.75%) | 1501 | 3 978 |
| 15:39:00 | 10 | 2.6500 | -0.02 | (-0.75%) | 50 | 133 |
| 13:11:23 | 9 | 2.5900 | -0.08 | (-3.00%) | 510 | 1 321 |
| 13:11:23 | 8 | 2.5900 | -0.08 | (-3.00%) | 548 | 1 419 |
| 11:40:33 | 7 | 2.6500 | -0.02 | (-0.75%) | 99 | 262 |
| 11:40:33 | 6 | 2.6400 | -0.03 | (-1.12%) | 1 | 3 |
| 10:46:56 | 5 | 2.5900 | -0.08 | (-3.00%) | 1 | 3 |
| 10:00:11 | 4 | 2.6500 | -0.02 | (-0.75%) | 350 | 928 |
| 09:54:46 | 3 | 2.7000 | +0.03 | (+1.12%) | 50 | 135 |
| 09:06:42 | 2 | 2.6200 | -0.05 | (-1.87%) | 1 | 3 |
| 09:00:00 | 1 | 2.7000 | +0.03 | (+1.12%) | 4 | 11 |
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 16:31:59 | 48 | 2.6700 | -0.08 | (-2.91%) | 8 | 21 |
| 31.05.2023 16:25:59 | 47 | 2.6700 | -0.08 | (-2.91%) | 8 | 21 |
| 31.05.2023 16:19:59 | 46 | 2.6700 | -0.08 | (-2.91%) | 8 | 21 |
| 31.05.2023 16:13:59 | 45 | 2.6700 | -0.08 | (-2.91%) | 8 | 21 |
| 31.05.2023 16:07:59 | 44 | 2.6700 | -0.08 | (-2.91%) | 8 | 21 |
| 31.05.2023 16:01:59 | 43 | 2.6700 | -0.08 | (-2.91%) | 8 | 21 |
| 31.05.2023 15:55:59 | 42 | 2.6700 | -0.08 | (-2.91%) | 11 | 29 |
| 31.05.2023 15:07:29 | 41 | 2.6300 | -0.12 | (-4.36%) | 3300 | 8 679 |
| 31.05.2023 15:07:18 | 40 | 2.6200 | -0.13 | (-4.73%) | 1935 | 5 070 |
| 31.05.2023 14:40:47 | 39 | 2.6000 | -0.15 | (-5.45%) | 1935 | 5 031 |
| 31.05.2023 14:40:47 | 38 | 2.6000 | -0.15 | (-5.45%) | 3300 | 8 580 |
| 31.05.2023 14:40:47 | 37 | 2.6000 | -0.15 | (-5.45%) | 160 | 416 |
| 31.05.2023 14:40:47 | 36 | 2.6500 | -0.10 | (-3.64%) | 67 | 178 |
| 31.05.2023 14:21:37 | 35 | 2.6500 | -0.10 | (-3.64%) | 500 | 1 325 |
| 31.05.2023 14:20:35 | 34 | 2.6400 | -0.11 | (-4.00%) | 83 | 219 |
| 31.05.2023 14:17:17 | 33 | 2.6100 | -0.14 | (-5.09%) | 1226 | 3 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 13:25:02 | 32 | 2.6100 | -0.14 | (-5.09%) | 774 | 2 020 |
| 31.05.2023 13:25:02 | 31 | 2.6200 | -0.13 | (-4.73%) | 426 | 1 116 |
| 31.05.2023 12:46:29 | 30 | 2.6400 | -0.11 | (-4.00%) | 378 | 998 |
| 31.05.2023 11:50:25 | 29 | 2.6400 | -0.11 | (-4.00%) | 45 | 119 |
| 31.05.2023 11:47:37 | 28 | 2.6100 | -0.14 | (-5.09%) | 490 | 1 279 |
| 31.05.2023 11:44:44 | 27 | 2.6000 | -0.15 | (-5.45%) | 100 | 260 |
| 31.05.2023 10:28:54 | 26 | 2.6000 | -0.15 | (-5.45%) | 1 | 3 |
| 31.05.2023 10:18:56 | 25 | 2.6100 | -0.14 | (-5.09%) | 984 | 2 568 |
| 31.05.2023 10:17:08 | 24 | 2.6000 | -0.15 | (-5.45%) | 116 | 302 |
| 31.05.2023 10:10:59 | 23 | 2.6000 | -0.15 | (-5.45%) | 299 | 777 |
| 31.05.2023 10:10:47 | 22 | 2.6000 | -0.15 | (-5.45%) | 701 | 1 823 |
| 31.05.2023 10:10:47 | 21 | 2.6100 | -0.14 | (-5.09%) | 299 | 780 |
| 31.05.2023 09:56:04 | 20 | 2.6100 | -0.14 | (-5.09%) | 1 | 3 |
| 31.05.2023 09:46:54 | 19 | 2.6400 | -0.11 | (-4.00%) | 493 | 1 302 |
| 31.05.2023 09:34:03 | 18 | 2.5900 | -0.16 | (-5.82%) | 1 | 3 |
| 31.05.2023 09:33:17 | 17 | 2.6700 | -0.08 | (-2.91%) | 88 | 235 |
| 31.05.2023 09:33:09 | 16 | 2.5900 | -0.16 | (-5.82%) | 1 | 3 |
| 31.05.2023 09:32:31 | 15 | 2.6300 | -0.12 | (-4.36%) | 1 | 3 |
| 31.05.2023 09:32:23 | 14 | 2.6300 | -0.12 | (-4.36%) | 3300 | 8 679 |
| 31.05.2023 09:32:23 | 13 | 2.6300 | -0.12 | (-4.36%) | 2768 | 7 280 |
| 31.05.2023 09:31:03 | 12 | 2.7500 | 0.00 | (0.00%) | 620 | 1 705 |
| 31.05.2023 09:31:03 | 11 | 2.7200 | -0.03 | (-1.09%) | 3200 | 8 704 |
| 31.05.2023 09:31:03 | 10 | 2.7100 | -0.04 | (-1.45%) | 2768 | 7 501 |
| 31.05.2023 09:31:03 | 9 | 2.7000 | -0.05 | (-1.82%) | 89 | 240 |
| 31.05.2023 09:31:03 | 8 | 2.7000 | -0.05 | (-1.82%) | 701 | 1 893 |
| 31.05.2023 09:28:45 | 7 | 2.6500 | -0.10 | (-3.64%) | 37 | 98 |
| 31.05.2023 09:15:33 | 6 | 2.6500 | -0.10 | (-3.64%) | 701 | 1 858 |
| 31.05.2023 09:15:33 | 5 | 2.6500 | -0.10 | (-3.64%) | 199 | 527 |
| 31.05.2023 09:03:00 | 4 | 2.6500 | -0.10 | (-3.64%) | 1 | 3 |
| 31.05.2023 09:01:14 | 3 | 2.7500 | 0.00 | (0.00%) | 3622 | 9 961 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 09:00:00 | 2 | 2.7800 | +0.03 | (+1.09%) | 630 | 1 751 |
| 31.05.2023 09:00:00 | 1 | 2.7800 | +0.03 | (+1.09%) | 90 | 250 |
| 30.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 13:05:25 | 5 | 2.7500 | -0.10 | (-3.51%) | 5 | 14 |
| 30.05.2023 10:48:26 | 4 | 2.8500 | 0.00 | (0.00%) | 55 | 157 |
| 30.05.2023 09:25:49 | 3 | 2.7500 | -0.10 | (-3.51%) | 1 | 3 |
| 30.05.2023 09:25:03 | 2 | 2.8500 | 0.00 | (0.00%) | 10 | 29 |
| 30.05.2023 09:00:00 | 1 | 2.8500 | 0.00 | (0.00%) | 4 | 11 |
| 29.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2023 13:10:52 | 3 | 2.8500 | +0.10 | (+3.64%) | 200 | 570 |
| 29.05.2023 09:00:00 | 2 | 2.8500 | +0.10 | (+3.64%) | 1 | 3 |
| 29.05.2023 09:00:00 | 1 | 2.8500 | +0.10 | (+3.64%) | 1 | 3 |
| 26.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 16:48:30 | 44 | 2.7500 | -0.13 | (-4.51%) | 2 | 6 |
| 26.05.2023 16:48:30 | 43 | 2.7500 | -0.13 | (-4.51%) | 94 | 259 |
| 26.05.2023 16:01:20 | 42 | 2.7500 | -0.13 | (-4.51%) | 50 | 138 |
| 26.05.2023 15:48:23 | 41 | 2.7500 | -0.13 | (-4.51%) | 356 | 979 |
| 26.05.2023 15:47:57 | 40 | 2.7600 | -0.12 | (-4.17%) | 1644 | 4 537 |
| 26.05.2023 15:44:09 | 39 | 2.7800 | -0.10 | (-3.47%) | 1000 | 2 780 |
| 26.05.2023 15:44:09 | 38 | 2.8000 | -0.08 | (-2.78%) | 1000 | 2 800 |
| 26.05.2023 15:17:42 | 37 | 2.8300 | -0.05 | (-1.74%) | 2416 | 6 837 |
| 26.05.2023 15:17:42 | 36 | 2.8500 | -0.03 | (-1.04%) | 132 | 376 |
| 26.05.2023 14:43:05 | 35 | 2.9300 | +0.05 | (+1.74%) | 97 | 284 |
| 26.05.2023 14:43:05 | 34 | 2.9000 | +0.02 | (+0.69%) | 103 | 299 |
| 26.05.2023 14:40:21 | 33 | 2.9000 | +0.02 | (+0.69%) | 1475 | 4 278 |
| 26.05.2023 14:40:21 | 32 | 2.9000 | +0.02 | (+0.69%) | 1025 | 2 973 |
| 26.05.2023 13:49:21 | 31 | 2.8900 | +0.01 | (+0.35%) | 78 | 225 |
| 26.05.2023 11:56:15 | 30 | 2.7800 | -0.10 | (-3.47%) | 1700 | 4 726 |
| 26.05.2023 11:56:15 | 29 | 2.7800 | -0.10 | (-3.47%) | 2698 | 7 500 |
| 26.05.2023 11:56:15 | 28 | 2.7400 | -0.14 | (-4.86%) | 500 | 1 370 |
| 26.05.2023 11:24:27 | 27 | 2.7200 | -0.16 | (-5.56%) | 300 | 816 |
| 26.05.2023 11:15:21 | 26 | 2.7000 | -0.18 | (-6.25%) | 200 | 540 |
| 26.05.2023 11:14:12 | 25 | 2.7000 | -0.18 | (-6.25%) | 600 | 1 620 |
| 26.05.2023 10:53:33 | 24 | 2.7000 | -0.18 | (-6.25%) | 400 | 1 080 |
| 26.05.2023 10:52:02 | 23 | 2.7000 | -0.18 | (-6.25%) | 300 | 810 |
| 26.05.2023 10:52:02 | 22 | 2.7000 | -0.18 | (-6.25%) | 400 | 1 080 |
| 26.05.2023 10:46:37 | 21 | 2.7800 | -0.10 | (-3.47%) | 1700 | 4 726 |
| 26.05.2023 10:46:37 | 20 | 2.7800 | -0.10 | (-3.47%) | 300 | 834 |
| 26.05.2023 10:45:14 | 19 | 2.9000 | +0.02 | (+0.69%) | 100 | 290 |
| 26.05.2023 10:44:06 | 18 | 2.9000 | +0.02 | (+0.69%) | 35 | 102 |
| 26.05.2023 10:44:06 | 17 | 2.8800 | 0.00 | (0.00%) | 165 | 475 |
| 26.05.2023 10:43:03 | 16 | 2.8600 | -0.02 | (-0.69%) | 30 | 86 |
| 26.05.2023 10:42:32 | 15 | 2.8200 | -0.06 | (-2.08%) | 100 | 282 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 203 479 916 |
| Enterprise Value: | 603 823 916 |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, POLSKA |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| Telefon: | +48 (52) 561 23 30 |
| WWW: | http://www.immobile.com.pl/ |
