Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
4.57+0.06(+1.33%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:49:55 | 36 | 4.5700 | +0.06 | (+1.33%) | 20 | 91 |
| 13:24:52 | 35 | 4.4300 | -0.08 | (-1.77%) | 350 | 1 551 |
| 13:24:51 | 34 | 4.4300 | -0.08 | (-1.77%) | 808 | 3 579 |
| 13:24:51 | 33 | 4.4300 | -0.08 | (-1.77%) | 5 | 22 |
| 13:24:51 | 32 | 4.4600 | -0.05 | (-1.11%) | 300 | 1 338 |
| 13:24:51 | 31 | 4.4700 | -0.04 | (-0.89%) | 1678 | 7 501 |
| 13:24:51 | 30 | 4.4700 | -0.04 | (-0.89%) | 100 | 447 |
| 13:24:51 | 29 | 4.5000 | -0.01 | (-0.22%) | 1 | 5 |
| 13:24:51 | 28 | 4.5000 | -0.01 | (-0.22%) | 108 | 486 |
| 12:33:24 | 27 | 4.6100 | +0.10 | (+2.22%) | 20 | 92 |
| 12:26:46 | 26 | 4.5000 | -0.01 | (-0.22%) | 17 | 77 |
| 12:26:46 | 25 | 4.6000 | +0.09 | (+2.00%) | 12 | 55 |
| 12:24:03 | 24 | 4.6100 | +0.10 | (+2.22%) | 3 | 14 |
| 11:15:12 | 23 | 4.6100 | +0.10 | (+2.22%) | 20 | 92 |
| 11:14:04 | 22 | 4.6100 | +0.10 | (+2.22%) | 19 | 88 |
| 11:05:14 | 21 | 4.6100 | +0.10 | (+2.22%) | 50 | 231 |
| 10:46:50 | 20 | 4.6100 | +0.10 | (+2.22%) | 219 | 1 010 |
| 10:46:50 | 19 | 4.6000 | +0.09 | (+2.00%) | 181 | 833 |
| 10:40:10 | 18 | 4.6200 | +0.11 | (+2.44%) | 1 | 5 |
| 10:40:10 | 17 | 4.5600 | +0.05 | (+1.11%) | 19 | 87 |
| 10:20:05 | 16 | 4.6300 | +0.12 | (+2.66%) | 20 | 93 |
| 10:13:56 | 15 | 4.5600 | +0.05 | (+1.11%) | 1451 | 6 617 |
| 10:11:19 | 14 | 4.5600 | +0.05 | (+1.11%) | 1 | 5 |
| 10:09:06 | 13 | 4.5600 | +0.05 | (+1.11%) | 8 | 36 |
| 10:09:06 | 12 | 4.5500 | +0.04 | (+0.89%) | 250 | 1 138 |
| 10:09:06 | 11 | 4.5500 | +0.04 | (+0.89%) | 202 | 919 |
| 10:01:35 | 10 | 4.5500 | +0.04 | (+0.89%) | 1 | 5 |
| 09:50:48 | 9 | 4.5600 | +0.05 | (+1.11%) | 20 | 91 |
| 09:50:04 | 8 | 4.5600 | +0.05 | (+1.11%) | 10 | 46 |
| 09:41:32 | 7 | 4.5200 | +0.01 | (+0.22%) | 1461 | 6 604 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:35:15 | 6 | 4.5000 | -0.01 | (-0.22%) | 1 | 5 |
| 09:32:34 | 5 | 4.5000 | -0.01 | (-0.22%) | 274 | 1 233 |
| 09:25:44 | 4 | 4.5000 | -0.01 | (-0.22%) | 10 | 45 |
| 09:20:01 | 3 | 4.4700 | -0.04 | (-0.89%) | 50 | 224 |
| 09:00:00 | 2 | 4.5000 | -0.01 | (-0.22%) | 101 | 455 |
| 09:00:00 | 1 | 4.5000 | -0.01 | (-0.22%) | 1 | 5 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:49:07 | 79 | 4.5100 | -0.09 | (-1.96%) | 500 | 2 255 |
| 23.04.2026 16:49:00 | 78 | 4.4700 | -0.13 | (-2.83%) | 250 | 1 118 |
| 23.04.2026 16:46:50 | 77 | 4.5100 | -0.09 | (-1.96%) | 500 | 2 255 |
| 23.04.2026 15:18:52 | 76 | 4.5200 | -0.08 | (-1.74%) | 9 | 41 |
| 23.04.2026 14:23:31 | 75 | 4.5200 | -0.08 | (-1.74%) | 1 | 5 |
| 23.04.2026 14:23:31 | 74 | 4.5100 | -0.09 | (-1.96%) | 325 | 1 466 |
| 23.04.2026 14:16:24 | 73 | 4.5100 | -0.09 | (-1.96%) | 1 | 5 |
| 23.04.2026 13:32:54 | 72 | 4.5100 | -0.09 | (-1.96%) | 2 | 9 |
| 23.04.2026 13:21:28 | 71 | 4.5100 | -0.09 | (-1.96%) | 300 | 1 353 |
| 23.04.2026 13:16:50 | 70 | 4.4600 | -0.14 | (-3.04%) | 100 | 446 |
| 23.04.2026 13:16:50 | 69 | 4.4600 | -0.14 | (-3.04%) | 250 | 1 115 |
| 23.04.2026 13:16:50 | 68 | 4.4600 | -0.14 | (-3.04%) | 50 | 223 |
| 23.04.2026 13:12:34 | 67 | 4.4600 | -0.14 | (-3.04%) | 200 | 892 |
| 23.04.2026 12:36:17 | 66 | 4.4900 | -0.11 | (-2.39%) | 2 | 9 |
| 23.04.2026 12:17:39 | 65 | 4.4900 | -0.11 | (-2.39%) | 300 | 1 347 |
| 23.04.2026 12:17:12 | 64 | 4.4900 | -0.11 | (-2.39%) | 2 | 9 |
| 23.04.2026 12:17:09 | 63 | 4.4900 | -0.11 | (-2.39%) | 2 | 9 |
| 23.04.2026 12:17:05 | 62 | 4.4900 | -0.11 | (-2.39%) | 2 | 9 |
| 23.04.2026 12:15:40 | 61 | 4.4900 | -0.11 | (-2.39%) | 450 | 2 021 |
| 23.04.2026 12:10:30 | 60 | 4.4900 | -0.11 | (-2.39%) | 2 | 9 |
| 23.04.2026 12:10:23 | 59 | 4.4900 | -0.11 | (-2.39%) | 2 | 9 |
| 23.04.2026 12:09:17 | 58 | 4.4900 | -0.11 | (-2.39%) | 2 | 9 |
| 23.04.2026 12:09:08 | 57 | 4.4900 | -0.11 | (-2.39%) | 2 | 9 |
| 23.04.2026 11:40:59 | 56 | 4.4500 | -0.15 | (-3.26%) | 500 | 2 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 11:24:07 | 55 | 4.4500 | -0.15 | (-3.26%) | 400 | 1 780 |
| 23.04.2026 11:20:18 | 54 | 4.4500 | -0.15 | (-3.26%) | 400 | 1 780 |
| 23.04.2026 10:45:50 | 53 | 4.5200 | -0.08 | (-1.74%) | 625 | 2 825 |
| 23.04.2026 10:45:50 | 52 | 4.4900 | -0.11 | (-2.39%) | 575 | 2 582 |
| 23.04.2026 10:11:50 | 51 | 4.4900 | -0.11 | (-2.39%) | 225 | 1 010 |
| 23.04.2026 10:09:13 | 50 | 4.5000 | -0.10 | (-2.17%) | 200 | 900 |
| 23.04.2026 10:07:30 | 49 | 4.4800 | -0.12 | (-2.61%) | 500 | 2 240 |
| 23.04.2026 10:07:30 | 48 | 4.4800 | -0.12 | (-2.61%) | 535 | 2 397 |
| 23.04.2026 09:47:16 | 47 | 4.4800 | -0.12 | (-2.61%) | 32 | 143 |
| 23.04.2026 09:47:16 | 46 | 4.4700 | -0.13 | (-2.83%) | 83 | 371 |
| 23.04.2026 09:46:18 | 45 | 4.4700 | -0.13 | (-2.83%) | 10 | 45 |
| 23.04.2026 09:35:28 | 44 | 4.4700 | -0.13 | (-2.83%) | 350 | 1 565 |
| 23.04.2026 09:32:07 | 43 | 4.4100 | -0.19 | (-4.13%) | 350 | 1 544 |
| 23.04.2026 09:29:03 | 42 | 4.4100 | -0.19 | (-4.13%) | 93 | 410 |
| 23.04.2026 09:29:03 | 41 | 4.4400 | -0.16 | (-3.48%) | 150 | 666 |
| 23.04.2026 09:29:03 | 40 | 4.4400 | -0.16 | (-3.48%) | 79 | 351 |
| 23.04.2026 09:27:15 | 39 | 4.4800 | -0.12 | (-2.61%) | 580 | 2 598 |
| 23.04.2026 09:22:16 | 38 | 4.4400 | -0.16 | (-3.48%) | 921 | 4 089 |
| 23.04.2026 09:20:39 | 37 | 4.3800 | -0.22 | (-4.78%) | 829 | 3 631 |
| 23.04.2026 09:20:39 | 36 | 4.3900 | -0.21 | (-4.57%) | 921 | 4 043 |
| 23.04.2026 09:20:39 | 35 | 4.4000 | -0.20 | (-4.35%) | 800 | 3 520 |
| 23.04.2026 09:18:30 | 34 | 4.4800 | -0.12 | (-2.61%) | 488 | 2 186 |
| 23.04.2026 09:18:30 | 33 | 4.4600 | -0.14 | (-3.04%) | 78 | 348 |
| 23.04.2026 09:18:02 | 32 | 4.3900 | -0.21 | (-4.57%) | 78 | 342 |
| 23.04.2026 09:18:02 | 31 | 4.4000 | -0.20 | (-4.35%) | 400 | 1 760 |
| 23.04.2026 09:18:02 | 30 | 4.4500 | -0.15 | (-3.26%) | 48 | 214 |
| 23.04.2026 09:17:18 | 29 | 4.4500 | -0.15 | (-3.26%) | 622 | 2 768 |
| 23.04.2026 09:17:18 | 28 | 4.4500 | -0.15 | (-3.26%) | 449 | 1 998 |
| 23.04.2026 09:17:02 | 27 | 4.4000 | -0.20 | (-4.35%) | 241 | 1 060 |
| 23.04.2026 09:16:28 | 26 | 4.4500 | -0.15 | (-3.26%) | 550 | 2 448 |
| 23.04.2026 09:15:05 | 25 | 4.3600 | -0.24 | (-5.22%) | 800 | 3 488 |
| 23.04.2026 09:14:51 | 24 | 4.3600 | -0.24 | (-5.22%) | 761 | 3 318 |
| 23.04.2026 09:14:40 | 23 | 4.3600 | -0.24 | (-5.22%) | 238 | 1 038 |
| 23.04.2026 09:14:10 | 22 | 4.4100 | -0.19 | (-4.13%) | 800 | 3 528 |
| 23.04.2026 09:14:10 | 21 | 4.4200 | -0.18 | (-3.91%) | 600 | 2 652 |
| 23.04.2026 09:14:04 | 20 | 4.5000 | -0.10 | (-2.17%) | 200 | 900 |
| 23.04.2026 09:12:44 | 19 | 4.3500 | -0.25 | (-5.43%) | 700 | 3 045 |
| 23.04.2026 09:12:44 | 18 | 4.3500 | -0.25 | (-5.43%) | 1 | 4 |
| 23.04.2026 09:12:44 | 17 | 4.3900 | -0.21 | (-4.57%) | 20 | 88 |
| 23.04.2026 09:12:44 | 16 | 4.4000 | -0.20 | (-4.35%) | 180 | 792 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 344 408 599 |
| Enterprise Value: | 799 407 599 |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, Polska |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| Telefon: | +48 (52) 561 23 30 |
| WWW: | https://immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
