Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
4.92+0.07(+1.44%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.09.2026 17:00:00 | 39 | 4.9200 | +0.07 | (+1.44%) | 3 | 15 |
| 09.09.2026 16:47:28 | 38 | 4.8600 | +0.01 | (+0.21%) | 2 | 10 |
| 09.09.2026 16:20:29 | 37 | 4.8600 | +0.01 | (+0.21%) | 6 | 29 |
| 09.09.2026 16:20:29 | 36 | 4.8800 | +0.03 | (+0.62%) | 164 | 800 |
| 09.09.2026 16:01:05 | 35 | 4.9300 | +0.08 | (+1.65%) | 4 | 20 |
| 09.09.2026 16:01:05 | 34 | 4.9200 | +0.07 | (+1.44%) | 16 | 79 |
| 09.09.2026 14:56:53 | 33 | 4.9200 | +0.07 | (+1.44%) | 212 | 1 043 |
| 09.09.2026 14:19:09 | 32 | 4.9200 | +0.07 | (+1.44%) | 10 | 49 |
| 09.09.2026 14:02:57 | 31 | 4.8800 | +0.03 | (+0.62%) | 794 | 3 875 |
| 09.09.2026 13:47:09 | 30 | 4.9200 | +0.07 | (+1.44%) | 12 | 59 |
| 09.09.2026 13:18:48 | 29 | 4.8800 | +0.03 | (+0.62%) | 42 | 205 |
| 09.09.2026 12:01:54 | 28 | 4.9300 | +0.08 | (+1.65%) | 116 | 572 |
| 09.09.2026 12:01:54 | 27 | 4.9200 | +0.07 | (+1.44%) | 290 | 1 427 |
| 09.09.2026 11:58:25 | 26 | 4.8200 | -0.03 | (-0.62%) | 11 | 53 |
| 09.09.2026 11:58:12 | 25 | 4.8300 | -0.02 | (-0.41%) | 400 | 1 932 |
| 09.09.2026 11:58:12 | 24 | 4.8300 | -0.02 | (-0.41%) | 79 | 382 |
| 09.09.2026 11:25:24 | 23 | 4.8300 | -0.02 | (-0.41%) | 21 | 101 |
| 09.09.2026 11:08:38 | 22 | 4.9500 | +0.10 | (+2.06%) | 5 | 25 |
| 09.09.2026 11:06:01 | 21 | 4.9500 | +0.10 | (+2.06%) | 135 | 668 |
| 09.09.2026 10:56:47 | 20 | 4.8500 | 0.00 | (0.00%) | 540 | 2 619 |
| 09.09.2026 10:55:41 | 19 | 4.8500 | 0.00 | (0.00%) | 1 | 5 |
| 09.09.2026 10:55:26 | 18 | 4.8500 | 0.00 | (0.00%) | 108 | 524 |
| 09.09.2026 10:53:17 | 17 | 4.8500 | 0.00 | (0.00%) | 70 | 340 |
| 09.09.2026 10:08:09 | 16 | 4.9500 | +0.10 | (+2.06%) | 5 | 25 |
| 09.09.2026 10:06:16 | 15 | 4.9500 | +0.10 | (+2.06%) | 3 | 15 |
| 09.09.2026 10:06:16 | 14 | 4.9300 | +0.08 | (+1.65%) | 7 | 35 |
| 09.09.2026 09:46:53 | 13 | 4.9000 | +0.05 | (+1.03%) | 2499 | 12 245 |
| 09.09.2026 09:39:07 | 12 | 4.8900 | +0.04 | (+0.82%) | 1499 | 7 330 |
| 09.09.2026 09:36:03 | 11 | 4.9200 | +0.07 | (+1.44%) | 1 | 5 |
| 09.09.2026 09:35:37 | 10 | 4.9200 | +0.07 | (+1.44%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 09:35:37 | 9 | 4.9200 | +0.07 | (+1.44%) | 1498 | 7 370 |
| 09.09.2026 09:28:52 | 8 | 4.9200 | +0.07 | (+1.44%) | 1 | 5 |
| 09.09.2026 09:28:19 | 7 | 4.8200 | -0.03 | (-0.62%) | 264 | 1 272 |
| 09.09.2026 09:28:19 | 6 | 4.8200 | -0.03 | (-0.62%) | 135 | 651 |
| 09.09.2026 09:28:19 | 5 | 4.8900 | +0.04 | (+0.82%) | 101 | 494 |
| 09.09.2026 09:22:36 | 4 | 4.9200 | +0.07 | (+1.44%) | 101 | 497 |
| 09.09.2026 09:00:00 | 3 | 4.8200 | -0.03 | (-0.62%) | 98 | 472 |
| 09.09.2026 09:00:00 | 2 | 4.8200 | -0.03 | (-0.62%) | 1 | 5 |
| 09.09.2026 09:00:00 | 1 | 4.8200 | -0.03 | (-0.62%) | 1 | 5 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:22:36 | 30 | 4.8500 | -0.07 | (-1.42%) | 436 | 2 115 |
| 08.09.2026 16:22:36 | 29 | 4.8600 | -0.06 | (-1.22%) | 12 | 58 |
| 08.09.2026 16:22:36 | 28 | 4.8800 | -0.04 | (-0.81%) | 147 | 717 |
| 08.09.2026 16:22:36 | 27 | 4.8900 | -0.03 | (-0.61%) | 1700 | 8 313 |
| 08.09.2026 16:22:36 | 26 | 4.9000 | -0.02 | (-0.41%) | 350 | 1 715 |
| 08.09.2026 16:22:36 | 25 | 4.9000 | -0.02 | (-0.41%) | 3 | 15 |
| 08.09.2026 15:38:44 | 24 | 4.9200 | 0.00 | (0.00%) | 454 | 2 234 |
| 08.09.2026 15:38:44 | 23 | 4.9200 | 0.00 | (0.00%) | 1 | 5 |
| 08.09.2026 15:38:44 | 22 | 4.9200 | 0.00 | (0.00%) | 258 | 1 269 |
| 08.09.2026 15:38:44 | 21 | 4.9400 | +0.02 | (+0.41%) | 266 | 1 314 |
| 08.09.2026 15:31:28 | 20 | 4.9400 | +0.02 | (+0.41%) | 3 | 15 |
| 08.09.2026 15:24:58 | 19 | 4.9400 | +0.02 | (+0.41%) | 31 | 153 |
| 08.09.2026 15:24:58 | 18 | 4.9400 | +0.02 | (+0.41%) | 825 | 4 076 |
| 08.09.2026 15:24:10 | 17 | 4.9500 | +0.03 | (+0.61%) | 300 | 1 485 |
| 08.09.2026 15:24:10 | 16 | 4.9500 | +0.03 | (+0.61%) | 1344 | 6 653 |
| 08.09.2026 15:17:59 | 15 | 4.9500 | +0.03 | (+0.61%) | 1 | 5 |
| 08.09.2026 15:15:54 | 14 | 4.9500 | +0.03 | (+0.61%) | 10 | 50 |
| 08.09.2026 14:26:30 | 13 | 4.9500 | +0.03 | (+0.61%) | 245 | 1 213 |
| 08.09.2026 14:26:30 | 12 | 4.9500 | +0.03 | (+0.61%) | 15 | 74 |
| 08.09.2026 13:58:19 | 11 | 4.9900 | +0.07 | (+1.42%) | 10 | 50 |
| 08.09.2026 12:43:16 | 10 | 4.9900 | +0.07 | (+1.42%) | 100 | 499 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 12:34:35 | 9 | 4.9900 | +0.07 | (+1.42%) | 4 | 20 |
| 08.09.2026 11:11:02 | 8 | 4.9800 | +0.06 | (+1.22%) | 64 | 319 |
| 08.09.2026 11:10:47 | 7 | 4.9700 | +0.05 | (+1.02%) | 1 | 5 |
| 08.09.2026 11:10:47 | 6 | 4.9700 | +0.05 | (+1.02%) | 200 | 994 |
| 08.09.2026 11:00:19 | 5 | 4.9700 | +0.05 | (+1.02%) | 1400 | 6 958 |
| 08.09.2026 09:00:00 | 4 | 4.9200 | 0.00 | (0.00%) | 100 | 492 |
| 08.09.2026 09:00:00 | 3 | 4.9200 | 0.00 | (0.00%) | 42 | 207 |
| 08.09.2026 09:00:00 | 2 | 4.9200 | 0.00 | (0.00%) | 1 | 5 |
| 08.09.2026 09:00:00 | 1 | 4.9200 | 0.00 | (0.00%) | 1 | 5 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:45:00 | 31 | 4.9200 | -0.04 | (-0.81%) | 69 | 339 |
| 07.09.2026 16:45:00 | 30 | 4.9300 | -0.03 | (-0.60%) | 450 | 2 219 |
| 07.09.2026 16:45:00 | 29 | 4.9300 | -0.03 | (-0.60%) | 181 | 892 |
| 07.09.2026 16:05:50 | 28 | 4.9900 | +0.03 | (+0.60%) | 1 | 5 |
| 07.09.2026 14:31:56 | 27 | 4.9300 | -0.03 | (-0.60%) | 217 | 1 070 |
| 07.09.2026 14:31:56 | 26 | 4.9500 | -0.01 | (-0.20%) | 400 | 1 980 |
| 07.09.2026 14:31:56 | 25 | 4.9500 | -0.01 | (-0.20%) | 470 | 2 327 |
| 07.09.2026 14:31:56 | 24 | 4.9500 | -0.01 | (-0.20%) | 750 | 3 713 |
| 07.09.2026 14:31:56 | 23 | 4.9600 | 0.00 | (0.00%) | 338 | 1 676 |
| 07.09.2026 14:30:20 | 22 | 4.9900 | +0.03 | (+0.60%) | 1 | 5 |
| 07.09.2026 14:30:20 | 21 | 4.9800 | +0.02 | (+0.40%) | 39 | 194 |
| 07.09.2026 14:26:39 | 20 | 4.9600 | 0.00 | (0.00%) | 12 | 60 |
| 07.09.2026 14:00:20 | 19 | 4.9800 | +0.02 | (+0.40%) | 6 | 30 |
| 07.09.2026 14:00:20 | 18 | 4.9800 | +0.02 | (+0.40%) | 1455 | 7 246 |
| 07.09.2026 13:08:15 | 17 | 4.9900 | +0.03 | (+0.60%) | 2056 | 10 259 |
| 07.09.2026 13:06:55 | 16 | 4.9800 | +0.02 | (+0.40%) | 200 | 996 |
| 07.09.2026 12:06:50 | 15 | 4.9900 | +0.03 | (+0.60%) | 100 | 499 |
| 07.09.2026 11:15:44 | 14 | 4.9900 | +0.03 | (+0.60%) | 91 | 454 |
| 07.09.2026 10:57:21 | 13 | 4.9900 | +0.03 | (+0.60%) | 259 | 1 292 |
| 07.09.2026 10:39:03 | 12 | 5.0000 | +0.04 | (+0.81%) | 1 | 5 |
| 07.09.2026 10:22:53 | 11 | 5.0000 | +0.04 | (+0.81%) | 460 | 2 300 |
| 07.09.2026 10:22:53 | 10 | 5.0000 | +0.04 | (+0.81%) | 23 | 115 |
| 07.09.2026 10:08:37 | 9 | 5.0200 | +0.06 | (+1.21%) | 996 | 5 000 |
| 07.09.2026 09:12:43 | 8 | 4.9500 | -0.01 | (-0.20%) | 49 | 243 |
| 07.09.2026 09:12:36 | 7 | 5.0000 | +0.04 | (+0.81%) | 981 | 4 905 |
| 07.09.2026 09:10:42 | 6 | 5.0000 | +0.04 | (+0.81%) | 9 | 45 |
| 07.09.2026 09:10:13 | 5 | 5.0000 | +0.04 | (+0.81%) | 10 | 50 |
| 07.09.2026 09:01:07 | 4 | 5.0400 | +0.08 | (+1.61%) | 10 | 50 |
| 07.09.2026 09:00:34 | 3 | 4.9500 | -0.01 | (-0.20%) | 151 | 747 |
| 07.09.2026 09:00:34 | 2 | 4.9600 | 0.00 | (0.00%) | 49 | 243 |
| 07.09.2026 09:00:00 | 1 | 5.0400 | +0.08 | (+1.61%) | 2 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 370 785 625 |
| Enterprise Value: | 799 756 625 |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, Polska |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| WWW: | https://immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
