Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
4.78+0.13(+2.80%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.09.2026 16:02:33 | 33 | 4.7800 | +0.13 | (+2.80%) | 1 | 5 |
| 30.09.2026 16:02:33 | 32 | 4.7100 | +0.06 | (+1.29%) | 511 | 2 407 |
| 30.09.2026 16:01:46 | 31 | 4.7100 | +0.06 | (+1.29%) | 823 | 3 876 |
| 30.09.2026 14:18:40 | 30 | 4.7800 | +0.13 | (+2.80%) | 239 | 1 142 |
| 30.09.2026 14:18:40 | 29 | 4.7800 | +0.13 | (+2.80%) | 219 | 1 047 |
| 30.09.2026 13:34:43 | 28 | 4.7800 | +0.13 | (+2.80%) | 1 | 5 |
| 30.09.2026 13:34:32 | 27 | 4.7800 | +0.13 | (+2.80%) | 110 | 526 |
| 30.09.2026 12:35:07 | 26 | 4.7800 | +0.13 | (+2.80%) | 20 | 96 |
| 30.09.2026 12:01:42 | 25 | 4.7100 | +0.06 | (+1.29%) | 77 | 363 |
| 30.09.2026 11:49:16 | 24 | 4.6800 | +0.03 | (+0.65%) | 37 | 173 |
| 30.09.2026 11:48:42 | 23 | 4.6800 | +0.03 | (+0.65%) | 7 | 33 |
| 30.09.2026 11:43:22 | 22 | 4.7100 | +0.06 | (+1.29%) | 1516 | 7 140 |
| 30.09.2026 11:39:31 | 21 | 4.7000 | +0.05 | (+1.08%) | 890 | 4 183 |
| 30.09.2026 11:37:50 | 20 | 4.7000 | +0.05 | (+1.08%) | 10 | 47 |
| 30.09.2026 10:19:56 | 19 | 4.7000 | +0.05 | (+1.08%) | 310 | 1 457 |
| 30.09.2026 10:19:56 | 18 | 4.7000 | +0.05 | (+1.08%) | 353 | 1 659 |
| 30.09.2026 10:07:49 | 17 | 4.7000 | +0.05 | (+1.08%) | 5 | 24 |
| 30.09.2026 09:37:33 | 16 | 4.6500 | 0.00 | (0.00%) | 11 | 51 |
| 30.09.2026 09:37:33 | 15 | 4.6800 | +0.03 | (+0.65%) | 49 | 229 |
| 30.09.2026 09:17:29 | 14 | 4.6800 | +0.03 | (+0.65%) | 78 | 365 |
| 30.09.2026 09:04:38 | 13 | 4.7000 | +0.05 | (+1.08%) | 650 | 3 055 |
| 30.09.2026 09:03:56 | 12 | 4.7000 | +0.05 | (+1.08%) | 34 | 160 |
| 30.09.2026 09:03:56 | 11 | 4.7000 | +0.05 | (+1.08%) | 1000 | 4 700 |
| 30.09.2026 09:03:32 | 10 | 4.6800 | +0.03 | (+0.65%) | 865 | 4 048 |
| 30.09.2026 09:03:20 | 9 | 4.7000 | +0.05 | (+1.08%) | 5 | 24 |
| 30.09.2026 09:03:20 | 8 | 4.7000 | +0.05 | (+1.08%) | 30 | 141 |
| 30.09.2026 09:01:57 | 7 | 4.6800 | +0.03 | (+0.65%) | 1008 | 4 717 |
| 30.09.2026 09:01:04 | 6 | 4.6500 | 0.00 | (0.00%) | 1 | 5 |
| 30.09.2026 09:01:04 | 5 | 4.6500 | 0.00 | (0.00%) | 1403 | 6 524 |
| 30.09.2026 09:01:04 | 4 | 4.6500 | 0.00 | (0.00%) | 408 | 1 897 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 09:00:00 | 3 | 4.5500 | -0.10 | (-2.15%) | 600 | 2 730 |
| 30.09.2026 09:00:00 | 2 | 4.5500 | -0.10 | (-2.15%) | 51 | 232 |
| 30.09.2026 09:00:00 | 1 | 4.5500 | -0.10 | (-2.15%) | 1 | 5 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 54 | 4.6500 | -0.07 | (-1.48%) | 531 | 2 469 |
| 29.09.2026 16:43:37 | 53 | 4.6500 | -0.07 | (-1.48%) | 452 | 2 102 |
| 29.09.2026 15:57:27 | 52 | 4.6500 | -0.07 | (-1.48%) | 169 | 786 |
| 29.09.2026 15:52:31 | 51 | 4.6500 | -0.07 | (-1.48%) | 2 | 9 |
| 29.09.2026 14:27:31 | 50 | 4.6100 | -0.11 | (-2.33%) | 171 | 788 |
| 29.09.2026 14:05:06 | 49 | 4.6800 | -0.04 | (-0.85%) | 210 | 983 |
| 29.09.2026 14:04:56 | 48 | 4.6700 | -0.05 | (-1.06%) | 135 | 630 |
| 29.09.2026 13:35:43 | 47 | 4.6600 | -0.06 | (-1.27%) | 1000 | 4 660 |
| 29.09.2026 13:34:51 | 46 | 4.6000 | -0.12 | (-2.54%) | 1 | 5 |
| 29.09.2026 13:14:43 | 45 | 4.6000 | -0.12 | (-2.54%) | 352 | 1 619 |
| 29.09.2026 13:14:43 | 44 | 4.6000 | -0.12 | (-2.54%) | 3000 | 13 800 |
| 29.09.2026 13:14:43 | 43 | 4.6000 | -0.12 | (-2.54%) | 798 | 3 671 |
| 29.09.2026 13:14:43 | 42 | 4.6100 | -0.11 | (-2.33%) | 350 | 1 614 |
| 29.09.2026 13:10:00 | 41 | 4.6800 | -0.04 | (-0.85%) | 1 | 5 |
| 29.09.2026 13:03:06 | 40 | 4.6800 | -0.04 | (-0.85%) | 30 | 140 |
| 29.09.2026 12:54:42 | 39 | 4.6000 | -0.12 | (-2.54%) | 320 | 1 472 |
| 29.09.2026 12:54:42 | 38 | 4.6000 | -0.12 | (-2.54%) | 30 | 138 |
| 29.09.2026 12:54:42 | 37 | 4.6000 | -0.12 | (-2.54%) | 101 | 465 |
| 29.09.2026 12:51:26 | 36 | 4.6100 | -0.11 | (-2.33%) | 2234 | 10 299 |
| 29.09.2026 12:35:38 | 35 | 4.6100 | -0.11 | (-2.33%) | 20 | 92 |
| 29.09.2026 12:27:33 | 34 | 4.6100 | -0.11 | (-2.33%) | 934 | 4 306 |
| 29.09.2026 12:20:23 | 33 | 4.6100 | -0.11 | (-2.33%) | 66 | 304 |
| 29.09.2026 12:20:23 | 32 | 4.6200 | -0.10 | (-2.12%) | 350 | 1 617 |
| 29.09.2026 12:20:23 | 31 | 4.6200 | -0.10 | (-2.12%) | 20 | 92 |
| 29.09.2026 12:20:23 | 30 | 4.6500 | -0.07 | (-1.48%) | 64 | 298 |
| 29.09.2026 12:18:31 | 29 | 4.6800 | -0.04 | (-0.85%) | 1 | 5 |
| 29.09.2026 11:16:19 | 28 | 4.7000 | -0.02 | (-0.42%) | 100 | 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 11:05:37 | 27 | 4.7000 | -0.02 | (-0.42%) | 819 | 3 849 |
| 29.09.2026 11:00:04 | 26 | 4.7000 | -0.02 | (-0.42%) | 341 | 1 603 |
| 29.09.2026 10:53:21 | 25 | 4.7000 | -0.02 | (-0.42%) | 9 | 42 |
| 29.09.2026 10:53:21 | 24 | 4.7000 | -0.02 | (-0.42%) | 651 | 3 060 |
| 29.09.2026 10:47:38 | 23 | 4.7000 | -0.02 | (-0.42%) | 1 | 5 |
| 29.09.2026 10:40:01 | 22 | 4.7000 | -0.02 | (-0.42%) | 1 | 5 |
| 29.09.2026 10:32:51 | 21 | 4.6500 | -0.07 | (-1.48%) | 600 | 2 790 |
| 29.09.2026 10:24:20 | 20 | 4.6500 | -0.07 | (-1.48%) | 36 | 167 |
| 29.09.2026 10:24:20 | 19 | 4.6500 | -0.07 | (-1.48%) | 300 | 1 395 |
| 29.09.2026 10:24:20 | 18 | 4.6500 | -0.07 | (-1.48%) | 603 | 2 804 |
| 29.09.2026 10:13:20 | 17 | 4.6500 | -0.07 | (-1.48%) | 30 | 140 |
| 29.09.2026 10:00:28 | 16 | 4.6500 | -0.07 | (-1.48%) | 3 | 14 |
| 29.09.2026 10:00:28 | 15 | 4.6500 | -0.07 | (-1.48%) | 977 | 4 543 |
| 29.09.2026 10:00:28 | 14 | 4.6500 | -0.07 | (-1.48%) | 3 | 14 |
| 29.09.2026 10:00:28 | 13 | 4.6600 | -0.06 | (-1.27%) | 350 | 1 631 |
| 29.09.2026 10:00:28 | 12 | 4.6600 | -0.06 | (-1.27%) | 350 | 1 631 |
| 29.09.2026 10:00:28 | 11 | 4.6700 | -0.05 | (-1.06%) | 500 | 2 335 |
| 29.09.2026 10:00:28 | 10 | 4.6700 | -0.05 | (-1.06%) | 2500 | 11 675 |
| 29.09.2026 10:00:28 | 9 | 4.6800 | -0.04 | (-0.85%) | 320 | 1 498 |
| 29.09.2026 10:00:19 | 8 | 4.6800 | -0.04 | (-0.85%) | 30 | 140 |
| 29.09.2026 09:51:57 | 7 | 4.7000 | -0.02 | (-0.42%) | 246 | 1 156 |
| 29.09.2026 09:45:57 | 6 | 4.7000 | -0.02 | (-0.42%) | 1 | 5 |
| 29.09.2026 09:43:36 | 5 | 4.7000 | -0.02 | (-0.42%) | 810 | 3 807 |
| 29.09.2026 09:42:56 | 4 | 4.7000 | -0.02 | (-0.42%) | 90 | 423 |
| 29.09.2026 09:42:41 | 3 | 4.7000 | -0.02 | (-0.42%) | 210 | 987 |
| 29.09.2026 09:06:25 | 2 | 4.7200 | 0.00 | (0.00%) | 5 | 24 |
| 29.09.2026 09:00:58 | 1 | 4.7200 | 0.00 | (0.00%) | 5 | 24 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:49:58 | 32 | 4.7200 | -0.10 | (-2.07%) | 700 | 3 304 |
| 28.09.2026 16:45:00 | 31 | 4.7000 | -0.12 | (-2.49%) | 147 | 691 |
| 28.09.2026 16:45:00 | 30 | 4.7000 | -0.12 | (-2.49%) | 203 | 954 |
| 28.09.2026 16:05:12 | 29 | 4.7100 | -0.11 | (-2.28%) | 391 | 1 842 |
| 28.09.2026 16:02:53 | 28 | 4.7100 | -0.11 | (-2.28%) | 400 | 1 884 |
| 28.09.2026 16:00:42 | 27 | 4.7100 | -0.11 | (-2.28%) | 845 | 3 980 |
| 28.09.2026 16:00:16 | 26 | 4.7100 | -0.11 | (-2.28%) | 400 | 1 884 |
| 28.09.2026 16:00:16 | 25 | 4.7100 | -0.11 | (-2.28%) | 350 | 1 649 |
| 28.09.2026 16:00:16 | 24 | 4.7100 | -0.11 | (-2.28%) | 405 | 1 908 |
| 28.09.2026 15:58:30 | 23 | 4.7200 | -0.10 | (-2.07%) | 2860 | 13 499 |
| 28.09.2026 15:57:45 | 22 | 4.7200 | -0.10 | (-2.07%) | 500 | 2 360 |
| 28.09.2026 15:53:49 | 21 | 4.7400 | -0.08 | (-1.66%) | 209 | 991 |
| 28.09.2026 15:52:07 | 20 | 4.7500 | -0.07 | (-1.45%) | 300 | 1 425 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 360 234 815 |
| Enterprise Value: | 855 778 815 |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, Polska |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| WWW: | https://immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
