Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
4.93+0.04(+0.82%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 16:48:00 | 14 | 4.9300 | +0.04 | (+0.82%) | 1 | 5 |
| 14.08.2026 16:33:41 | 13 | 4.9300 | +0.04 | (+0.82%) | 206 | 1 016 |
| 14.08.2026 15:41:30 | 12 | 4.9300 | +0.04 | (+0.82%) | 10 | 49 |
| 14.08.2026 12:38:04 | 11 | 4.8900 | 0.00 | (0.00%) | 811 | 3 966 |
| 14.08.2026 12:38:04 | 10 | 4.8900 | 0.00 | (0.00%) | 400 | 1 956 |
| 14.08.2026 12:38:04 | 9 | 4.8900 | 0.00 | (0.00%) | 274 | 1 340 |
| 14.08.2026 12:38:04 | 8 | 4.9000 | +0.01 | (+0.20%) | 15 | 74 |
| 14.08.2026 12:00:21 | 7 | 4.9300 | +0.04 | (+0.82%) | 1 | 5 |
| 14.08.2026 10:01:06 | 6 | 4.9300 | +0.04 | (+0.82%) | 405 | 1 997 |
| 14.08.2026 09:08:52 | 5 | 4.9300 | +0.04 | (+0.82%) | 90 | 444 |
| 14.08.2026 09:01:47 | 4 | 4.8900 | 0.00 | (0.00%) | 25 | 122 |
| 14.08.2026 09:00:00 | 3 | 4.9300 | +0.04 | (+0.82%) | 36 | 177 |
| 14.08.2026 09:00:00 | 2 | 4.9300 | +0.04 | (+0.82%) | 1 | 5 |
| 14.08.2026 09:00:00 | 1 | 4.9300 | +0.04 | (+0.82%) | 3 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 26 | 4.8900 | -0.02 | (-0.41%) | 1 | 5 |
| 13.08.2026 16:45:00 | 25 | 4.9300 | +0.02 | (+0.41%) | 350 | 1 726 |
| 13.08.2026 15:50:14 | 24 | 4.9000 | -0.01 | (-0.20%) | 3494 | 17 121 |
| 13.08.2026 15:47:25 | 23 | 4.9000 | -0.01 | (-0.20%) | 203 | 995 |
| 13.08.2026 15:47:25 | 22 | 4.9000 | -0.01 | (-0.20%) | 400 | 1 960 |
| 13.08.2026 15:47:25 | 21 | 4.9000 | -0.01 | (-0.20%) | 25 | 123 |
| 13.08.2026 14:32:53 | 20 | 4.9300 | +0.02 | (+0.41%) | 84 | 414 |
| 13.08.2026 14:15:54 | 19 | 4.9300 | +0.02 | (+0.41%) | 7 | 35 |
| 13.08.2026 14:11:52 | 18 | 4.9300 | +0.02 | (+0.41%) | 10 | 49 |
| 13.08.2026 13:34:40 | 17 | 4.9300 | +0.02 | (+0.41%) | 2 | 10 |
| 13.08.2026 12:04:14 | 16 | 4.9300 | +0.02 | (+0.41%) | 25 | 123 |
| 13.08.2026 11:09:30 | 15 | 4.9300 | +0.02 | (+0.41%) | 271 | 1 336 |
| 13.08.2026 11:09:30 | 14 | 4.9200 | +0.01 | (+0.20%) | 350 | 1 722 |
| 13.08.2026 10:33:01 | 13 | 4.9000 | -0.01 | (-0.20%) | 1 | 5 |
| 13.08.2026 10:33:01 | 12 | 4.9000 | -0.01 | (-0.20%) | 3474 | 17 023 |
| 13.08.2026 09:51:50 | 11 | 4.9000 | -0.01 | (-0.20%) | 50 | 245 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 09:45:27 | 10 | 4.8800 | -0.03 | (-0.61%) | 917 | 4 475 |
| 13.08.2026 09:35:55 | 9 | 4.9000 | -0.01 | (-0.20%) | 150 | 735 |
| 13.08.2026 09:35:55 | 8 | 4.9000 | -0.01 | (-0.20%) | 500 | 2 450 |
| 13.08.2026 09:35:55 | 7 | 4.9000 | -0.01 | (-0.20%) | 326 | 1 597 |
| 13.08.2026 09:35:19 | 6 | 4.9000 | -0.01 | (-0.20%) | 200 | 980 |
| 13.08.2026 09:00:00 | 5 | 4.9000 | -0.01 | (-0.20%) | 466 | 2 283 |
| 13.08.2026 09:00:00 | 4 | 4.9000 | -0.01 | (-0.20%) | 1 | 5 |
| 13.08.2026 09:00:00 | 3 | 4.9000 | -0.01 | (-0.20%) | 126 | 617 |
| 13.08.2026 09:00:00 | 2 | 4.9000 | -0.01 | (-0.20%) | 352 | 1 725 |
| 13.08.2026 09:00:00 | 1 | 4.9000 | -0.01 | (-0.20%) | 131 | 642 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:45:00 | 42 | 4.9100 | -0.04 | (-0.81%) | 48 | 236 |
| 12.08.2026 16:42:06 | 41 | 4.9300 | -0.02 | (-0.40%) | 400 | 1 972 |
| 12.08.2026 16:36:01 | 40 | 4.9300 | -0.02 | (-0.40%) | 9 | 44 |
| 12.08.2026 15:57:09 | 39 | 4.9300 | -0.02 | (-0.40%) | 2 | 10 |
| 12.08.2026 15:42:46 | 38 | 4.9300 | -0.02 | (-0.40%) | 1 | 5 |
| 12.08.2026 15:42:18 | 37 | 4.9300 | -0.02 | (-0.40%) | 50 | 247 |
| 12.08.2026 15:37:01 | 36 | 4.9100 | -0.04 | (-0.81%) | 48 | 236 |
| 12.08.2026 14:34:27 | 35 | 4.9300 | -0.02 | (-0.40%) | 277 | 1 366 |
| 12.08.2026 14:33:36 | 34 | 4.9300 | -0.02 | (-0.40%) | 3 | 15 |
| 12.08.2026 14:33:12 | 33 | 4.9200 | -0.03 | (-0.61%) | 235 | 1 156 |
| 12.08.2026 14:31:49 | 32 | 4.9200 | -0.03 | (-0.61%) | 265 | 1 304 |
| 12.08.2026 14:27:14 | 31 | 4.9200 | -0.03 | (-0.61%) | 350 | 1 722 |
| 12.08.2026 14:27:14 | 30 | 4.9200 | -0.03 | (-0.61%) | 849 | 4 177 |
| 12.08.2026 14:17:23 | 29 | 4.9200 | -0.03 | (-0.61%) | 350 | 1 722 |
| 12.08.2026 14:17:23 | 28 | 4.9200 | -0.03 | (-0.61%) | 301 | 1 481 |
| 12.08.2026 14:17:07 | 27 | 4.9300 | -0.02 | (-0.40%) | 801 | 3 949 |
| 12.08.2026 14:05:37 | 26 | 4.9300 | -0.02 | (-0.40%) | 99 | 488 |
| 12.08.2026 12:54:40 | 25 | 4.9900 | +0.04 | (+0.81%) | 8 | 40 |
| 12.08.2026 12:54:12 | 24 | 4.9900 | +0.04 | (+0.81%) | 17 | 85 |
| 12.08.2026 12:52:09 | 23 | 4.9400 | -0.01 | (-0.20%) | 404 | 1 996 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 12:44:17 | 22 | 4.9400 | -0.01 | (-0.20%) | 350 | 1 729 |
| 12.08.2026 12:35:30 | 21 | 4.9900 | +0.04 | (+0.81%) | 10 | 50 |
| 12.08.2026 12:11:27 | 20 | 5.0000 | +0.05 | (+1.01%) | 10 | 50 |
| 12.08.2026 12:11:27 | 19 | 4.9900 | +0.04 | (+0.81%) | 240 | 1 198 |
| 12.08.2026 12:06:34 | 18 | 4.9900 | +0.04 | (+0.81%) | 760 | 3 792 |
| 12.08.2026 12:06:34 | 17 | 4.9900 | +0.04 | (+0.81%) | 645 | 3 219 |
| 12.08.2026 12:06:34 | 16 | 4.9900 | +0.04 | (+0.81%) | 595 | 2 969 |
| 12.08.2026 12:04:12 | 15 | 4.9900 | +0.04 | (+0.81%) | 5 | 25 |
| 12.08.2026 11:21:24 | 14 | 4.9800 | +0.03 | (+0.61%) | 350 | 1 743 |
| 12.08.2026 11:21:24 | 13 | 4.9800 | +0.03 | (+0.61%) | 170 | 847 |
| 12.08.2026 11:21:24 | 12 | 4.9800 | +0.03 | (+0.61%) | 541 | 2 694 |
| 12.08.2026 11:20:56 | 11 | 4.9700 | +0.02 | (+0.40%) | 900 | 4 473 |
| 12.08.2026 10:13:34 | 10 | 4.9800 | +0.03 | (+0.61%) | 206 | 1 026 |
| 12.08.2026 09:56:38 | 9 | 4.9800 | +0.03 | (+0.61%) | 9 | 45 |
| 12.08.2026 09:44:18 | 8 | 4.9000 | -0.05 | (-1.01%) | 5 | 25 |
| 12.08.2026 09:42:53 | 7 | 4.9000 | -0.05 | (-1.01%) | 153 | 750 |
| 12.08.2026 09:42:53 | 6 | 4.9100 | -0.04 | (-0.81%) | 400 | 1 964 |
| 12.08.2026 09:42:53 | 5 | 4.9100 | -0.04 | (-0.81%) | 50 | 246 |
| 12.08.2026 09:42:53 | 4 | 4.9100 | -0.04 | (-0.81%) | 203 | 997 |
| 12.08.2026 09:42:53 | 3 | 4.9200 | -0.03 | (-0.61%) | 194 | 954 |
| 12.08.2026 09:00:00 | 2 | 4.9200 | -0.03 | (-0.61%) | 310 | 1 525 |
| 12.08.2026 09:00:00 | 1 | 4.9200 | -0.03 | (-0.61%) | 9 | 44 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:00:00 | 23 | 4.9500 | -0.01 | (-0.20%) | 5 | 25 |
| 11.08.2026 16:45:00 | 22 | 4.9500 | -0.01 | (-0.20%) | 77 | 381 |
| 11.08.2026 16:09:27 | 21 | 4.9500 | -0.01 | (-0.20%) | 5 | 25 |
| 11.08.2026 15:22:16 | 20 | 4.9200 | -0.04 | (-0.81%) | 1 | 5 |
| 11.08.2026 15:18:39 | 19 | 4.9600 | 0.00 | (0.00%) | 1 | 5 |
| 11.08.2026 15:18:39 | 18 | 4.9500 | -0.01 | (-0.20%) | 65 | 322 |
| 11.08.2026 14:57:21 | 17 | 4.9200 | -0.04 | (-0.81%) | 57 | 280 |
| 11.08.2026 14:57:21 | 16 | 4.9200 | -0.04 | (-0.81%) | 4 | 20 |
| 11.08.2026 13:32:15 | 15 | 4.9500 | -0.01 | (-0.20%) | 89 | 441 |
| 11.08.2026 12:30:59 | 14 | 4.9500 | -0.01 | (-0.20%) | 11 | 54 |
| 11.08.2026 10:48:47 | 13 | 4.9600 | 0.00 | (0.00%) | 51 | 253 |
| 11.08.2026 10:35:05 | 12 | 4.9400 | -0.02 | (-0.40%) | 400 | 1 976 |
| 11.08.2026 10:35:05 | 11 | 4.9400 | -0.02 | (-0.40%) | 183 | 904 |
| 11.08.2026 09:54:22 | 10 | 4.9600 | 0.00 | (0.00%) | 25 | 124 |
| 11.08.2026 09:48:31 | 9 | 4.9400 | -0.02 | (-0.40%) | 419 | 2 070 |
| 11.08.2026 09:48:31 | 8 | 4.9400 | -0.02 | (-0.40%) | 298 | 1 472 |
| 11.08.2026 09:39:33 | 7 | 4.9400 | -0.02 | (-0.40%) | 300 | 1 482 |
| 11.08.2026 09:31:53 | 6 | 4.9600 | 0.00 | (0.00%) | 1 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 371 539 255 |
| Enterprise Value: | 800 510 255 |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, Polska |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| WWW: | https://immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
