Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
5.06+0.02(+0.40%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2026 17:00:00 | 36 | 5.0600 | +0.02 | (+0.40%) | 1 | 5 |
| 19.05.2026 16:25:45 | 35 | 5.1600 | +0.12 | (+2.38%) | 250 | 1 290 |
| 19.05.2026 16:14:43 | 34 | 5.1600 | +0.12 | (+2.38%) | 6 | 31 |
| 19.05.2026 15:56:39 | 33 | 5.1400 | +0.10 | (+1.98%) | 1460 | 7 504 |
| 19.05.2026 15:56:39 | 32 | 5.1400 | +0.10 | (+1.98%) | 914 | 4 698 |
| 19.05.2026 15:46:50 | 31 | 5.1200 | +0.08 | (+1.59%) | 400 | 2 048 |
| 19.05.2026 15:46:50 | 30 | 5.1200 | +0.08 | (+1.59%) | 425 | 2 176 |
| 19.05.2026 15:46:32 | 29 | 5.1000 | +0.06 | (+1.19%) | 800 | 4 080 |
| 19.05.2026 15:46:32 | 28 | 5.1000 | +0.06 | (+1.19%) | 1200 | 6 120 |
| 19.05.2026 15:46:32 | 27 | 5.1000 | +0.06 | (+1.19%) | 500 | 2 550 |
| 19.05.2026 15:46:32 | 26 | 5.1000 | +0.06 | (+1.19%) | 200 | 1 020 |
| 19.05.2026 15:46:32 | 25 | 5.1000 | +0.06 | (+1.19%) | 40 | 204 |
| 19.05.2026 15:43:45 | 24 | 5.1000 | +0.06 | (+1.19%) | 1 | 5 |
| 19.05.2026 15:22:26 | 23 | 5.1000 | +0.06 | (+1.19%) | 490 | 2 499 |
| 19.05.2026 14:18:52 | 22 | 5.1000 | +0.06 | (+1.19%) | 15 | 77 |
| 19.05.2026 14:01:30 | 21 | 5.0400 | 0.00 | (0.00%) | 329 | 1 658 |
| 19.05.2026 13:48:49 | 20 | 5.1000 | +0.06 | (+1.19%) | 1 | 5 |
| 19.05.2026 13:48:39 | 19 | 5.1000 | +0.06 | (+1.19%) | 1 | 5 |
| 19.05.2026 13:08:26 | 18 | 5.0400 | 0.00 | (0.00%) | 1 | 5 |
| 19.05.2026 13:08:14 | 17 | 5.0400 | 0.00 | (0.00%) | 791 | 3 987 |
| 19.05.2026 12:20:27 | 16 | 5.1000 | +0.06 | (+1.19%) | 93 | 474 |
| 19.05.2026 12:15:35 | 15 | 5.1000 | +0.06 | (+1.19%) | 329 | 1 678 |
| 19.05.2026 12:02:56 | 14 | 5.1000 | +0.06 | (+1.19%) | 30 | 153 |
| 19.05.2026 11:09:10 | 13 | 5.0400 | 0.00 | (0.00%) | 102 | 514 |
| 19.05.2026 10:01:26 | 12 | 5.1000 | +0.06 | (+1.19%) | 1000 | 5 100 |
| 19.05.2026 09:42:22 | 11 | 5.1000 | +0.06 | (+1.19%) | 944 | 4 814 |
| 19.05.2026 09:42:22 | 10 | 5.1000 | +0.06 | (+1.19%) | 400 | 2 040 |
| 19.05.2026 09:42:22 | 9 | 5.1000 | +0.06 | (+1.19%) | 127 | 648 |
| 19.05.2026 09:41:43 | 8 | 5.0600 | +0.02 | (+0.40%) | 720 | 3 643 |
| 19.05.2026 09:24:34 | 7 | 5.0600 | +0.02 | (+0.40%) | 280 | 1 417 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 09:23:49 | 6 | 5.0600 | +0.02 | (+0.40%) | 1200 | 6 072 |
| 19.05.2026 09:17:12 | 5 | 5.1000 | +0.06 | (+1.19%) | 6 | 31 |
| 19.05.2026 09:16:01 | 4 | 5.1000 | +0.06 | (+1.19%) | 20 | 102 |
| 19.05.2026 09:13:35 | 3 | 5.0600 | +0.02 | (+0.40%) | 500 | 2 530 |
| 19.05.2026 09:08:44 | 2 | 5.0600 | +0.02 | (+0.40%) | 20 | 101 |
| 19.05.2026 09:00:00 | 1 | 5.0600 | +0.02 | (+0.40%) | 4 | 20 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 17:00:00 | 73 | 5.0400 | -0.04 | (-0.79%) | 376 | 1 895 |
| 18.05.2026 16:44:33 | 72 | 4.9300 | -0.15 | (-2.95%) | 180 | 887 |
| 18.05.2026 16:43:59 | 71 | 4.9300 | -0.15 | (-2.95%) | 60 | 296 |
| 18.05.2026 16:41:59 | 70 | 4.9300 | -0.15 | (-2.95%) | 60 | 296 |
| 18.05.2026 16:40:00 | 69 | 4.9300 | -0.15 | (-2.95%) | 60 | 296 |
| 18.05.2026 16:38:00 | 68 | 4.9300 | -0.15 | (-2.95%) | 60 | 296 |
| 18.05.2026 16:36:00 | 67 | 4.9300 | -0.15 | (-2.95%) | 60 | 296 |
| 18.05.2026 16:34:00 | 66 | 4.9300 | -0.15 | (-2.95%) | 60 | 296 |
| 18.05.2026 16:32:00 | 65 | 4.9300 | -0.15 | (-2.95%) | 54 | 266 |
| 18.05.2026 16:32:00 | 64 | 5.0000 | -0.08 | (-1.57%) | 8 | 40 |
| 18.05.2026 16:10:41 | 63 | 4.9300 | -0.15 | (-2.95%) | 350 | 1 726 |
| 18.05.2026 16:09:02 | 62 | 4.9400 | -0.14 | (-2.76%) | 602 | 2 974 |
| 18.05.2026 16:09:02 | 61 | 4.9500 | -0.13 | (-2.56%) | 395 | 1 955 |
| 18.05.2026 16:09:02 | 60 | 5.0000 | -0.08 | (-1.57%) | 3 | 15 |
| 18.05.2026 16:00:01 | 59 | 5.1000 | +0.02 | (+0.39%) | 138 | 704 |
| 18.05.2026 15:59:26 | 58 | 5.0800 | 0.00 | (0.00%) | 201 | 1 021 |
| 18.05.2026 15:33:58 | 57 | 4.9300 | -0.15 | (-2.95%) | 5 | 25 |
| 18.05.2026 15:16:43 | 56 | 5.0800 | 0.00 | (0.00%) | 1 | 5 |
| 18.05.2026 15:01:44 | 55 | 5.0800 | 0.00 | (0.00%) | 200 | 1 016 |
| 18.05.2026 14:28:45 | 54 | 5.0800 | 0.00 | (0.00%) | 98 | 498 |
| 18.05.2026 14:19:54 | 53 | 5.1000 | +0.02 | (+0.39%) | 109 | 556 |
| 18.05.2026 14:19:54 | 52 | 5.1000 | +0.02 | (+0.39%) | 91 | 464 |
| 18.05.2026 14:18:40 | 51 | 5.0400 | -0.04 | (-0.79%) | 500 | 2 520 |
| 18.05.2026 14:05:14 | 50 | 4.9600 | -0.12 | (-2.36%) | 140 | 694 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 14:05:14 | 49 | 4.9600 | -0.12 | (-2.36%) | 8 | 40 |
| 18.05.2026 13:22:10 | 48 | 4.9600 | -0.12 | (-2.36%) | 67 | 332 |
| 18.05.2026 13:20:50 | 47 | 4.9600 | -0.12 | (-2.36%) | 425 | 2 108 |
| 18.05.2026 13:20:50 | 46 | 4.9800 | -0.10 | (-1.97%) | 175 | 872 |
| 18.05.2026 13:20:11 | 45 | 5.1000 | +0.02 | (+0.39%) | 260 | 1 326 |
| 18.05.2026 12:49:07 | 44 | 5.1000 | +0.02 | (+0.39%) | 5 | 26 |
| 18.05.2026 12:42:33 | 43 | 4.9800 | -0.10 | (-1.97%) | 325 | 1 619 |
| 18.05.2026 12:42:09 | 42 | 5.0000 | -0.08 | (-1.57%) | 200 | 1 000 |
| 18.05.2026 12:42:09 | 41 | 5.0000 | -0.08 | (-1.57%) | 75 | 375 |
| 18.05.2026 12:36:42 | 40 | 5.1000 | +0.02 | (+0.39%) | 40 | 204 |
| 18.05.2026 12:13:44 | 39 | 5.1000 | +0.02 | (+0.39%) | 4 | 20 |
| 18.05.2026 11:53:07 | 38 | 5.0000 | -0.08 | (-1.57%) | 4725 | 23 625 |
| 18.05.2026 11:53:07 | 37 | 5.0000 | -0.08 | (-1.57%) | 5000 | 25 000 |
| 18.05.2026 11:53:07 | 36 | 5.0000 | -0.08 | (-1.57%) | 275 | 1 375 |
| 18.05.2026 11:49:41 | 35 | 5.1000 | +0.02 | (+0.39%) | 100 | 510 |
| 18.05.2026 11:47:48 | 34 | 5.1200 | +0.04 | (+0.79%) | 1 | 5 |
| 18.05.2026 11:47:48 | 33 | 5.1000 | +0.02 | (+0.39%) | 459 | 2 341 |
| 18.05.2026 11:47:21 | 32 | 5.1000 | +0.02 | (+0.39%) | 10 | 51 |
| 18.05.2026 11:47:18 | 31 | 5.1000 | +0.02 | (+0.39%) | 1002 | 5 110 |
| 18.05.2026 11:47:18 | 30 | 5.1000 | +0.02 | (+0.39%) | 500 | 2 550 |
| 18.05.2026 11:47:18 | 29 | 5.0800 | 0.00 | (0.00%) | 498 | 2 530 |
| 18.05.2026 11:46:57 | 28 | 5.0800 | 0.00 | (0.00%) | 2 | 10 |
| 18.05.2026 11:46:43 | 27 | 5.0800 | 0.00 | (0.00%) | 96 | 488 |
| 18.05.2026 11:45:22 | 26 | 5.0800 | 0.00 | (0.00%) | 302 | 1 534 |
| 18.05.2026 11:39:22 | 25 | 5.0800 | 0.00 | (0.00%) | 198 | 1 006 |
| 18.05.2026 11:38:39 | 24 | 5.0800 | 0.00 | (0.00%) | 302 | 1 534 |
| 18.05.2026 11:32:15 | 23 | 5.0800 | 0.00 | (0.00%) | 198 | 1 006 |
| 18.05.2026 11:28:21 | 22 | 5.0800 | 0.00 | (0.00%) | 8 | 41 |
| 18.05.2026 11:28:21 | 21 | 5.0800 | 0.00 | (0.00%) | 294 | 1 494 |
| 18.05.2026 10:55:54 | 20 | 5.0800 | 0.00 | (0.00%) | 5 | 25 |
| 18.05.2026 10:36:06 | 19 | 4.9400 | -0.14 | (-2.76%) | 56 | 277 |
| 18.05.2026 10:32:11 | 18 | 5.0600 | -0.02 | (-0.39%) | 7 | 35 |
| 18.05.2026 10:21:29 | 17 | 4.9400 | -0.14 | (-2.76%) | 490 | 2 421 |
| 18.05.2026 10:21:29 | 16 | 4.9400 | -0.14 | (-2.76%) | 10 | 49 |
| 18.05.2026 10:20:11 | 15 | 4.9600 | -0.12 | (-2.36%) | 63 | 312 |
| 18.05.2026 10:20:11 | 14 | 5.0600 | -0.02 | (-0.39%) | 37 | 187 |
| 18.05.2026 10:01:03 | 13 | 5.0600 | -0.02 | (-0.39%) | 200 | 1 012 |
| 18.05.2026 09:55:36 | 12 | 5.0800 | 0.00 | (0.00%) | 19 | 97 |
| 18.05.2026 09:40:41 | 11 | 5.0600 | -0.02 | (-0.39%) | 123 | 622 |
| 18.05.2026 09:32:58 | 10 | 5.0600 | -0.02 | (-0.39%) | 10 | 51 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 381 336 436 |
| Enterprise Value: | 811 692 436 |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, Polska |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| Telefon: | +48 (52) 561 23 30 |
| WWW: | https://immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
