Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
4.95-0.07(-1.39%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 17:00:58 | 34 | 4.9500 | -0.07 | (-1.39%) | 500 | 2 475 |
| 08.07.2026 17:00:58 | 33 | 4.9500 | -0.07 | (-1.39%) | 904 | 4 475 |
| 08.07.2026 16:46:00 | 32 | 4.9500 | -0.07 | (-1.39%) | 4 | 20 |
| 08.07.2026 16:46:00 | 31 | 4.9400 | -0.08 | (-1.59%) | 5 | 25 |
| 08.07.2026 15:00:55 | 30 | 4.9500 | -0.07 | (-1.39%) | 20 | 99 |
| 08.07.2026 14:58:18 | 29 | 4.8900 | -0.13 | (-2.59%) | 5 | 24 |
| 08.07.2026 14:15:58 | 28 | 4.9500 | -0.07 | (-1.39%) | 1 | 5 |
| 08.07.2026 14:15:58 | 27 | 4.9400 | -0.08 | (-1.59%) | 1 | 5 |
| 08.07.2026 13:55:44 | 26 | 4.8900 | -0.13 | (-2.59%) | 1 | 5 |
| 08.07.2026 13:32:57 | 25 | 4.9600 | -0.06 | (-1.20%) | 2 | 10 |
| 08.07.2026 12:13:47 | 24 | 4.9700 | -0.05 | (-1.00%) | 1 | 5 |
| 08.07.2026 12:05:13 | 23 | 4.9700 | -0.05 | (-1.00%) | 1 | 5 |
| 08.07.2026 11:59:59 | 22 | 4.9700 | -0.05 | (-1.00%) | 10 | 50 |
| 08.07.2026 11:59:56 | 21 | 4.9700 | -0.05 | (-1.00%) | 5 | 25 |
| 08.07.2026 11:59:44 | 20 | 4.9100 | -0.11 | (-2.19%) | 1 | 5 |
| 08.07.2026 11:59:44 | 19 | 4.9100 | -0.11 | (-2.19%) | 350 | 1 719 |
| 08.07.2026 11:13:15 | 18 | 4.8600 | -0.16 | (-3.19%) | 7 | 34 |
| 08.07.2026 11:13:15 | 17 | 4.8700 | -0.15 | (-2.99%) | 143 | 696 |
| 08.07.2026 11:05:12 | 16 | 4.8700 | -0.15 | (-2.99%) | 207 | 1 008 |
| 08.07.2026 10:40:30 | 15 | 4.8600 | -0.16 | (-3.19%) | 147 | 714 |
| 08.07.2026 10:40:30 | 14 | 4.8600 | -0.16 | (-3.19%) | 3 | 15 |
| 08.07.2026 10:40:30 | 13 | 4.8700 | -0.15 | (-2.99%) | 350 | 1 705 |
| 08.07.2026 10:40:30 | 12 | 4.8800 | -0.14 | (-2.79%) | 100 | 488 |
| 08.07.2026 10:20:30 | 11 | 4.9000 | -0.12 | (-2.39%) | 400 | 1 960 |
| 08.07.2026 10:19:45 | 10 | 4.9000 | -0.12 | (-2.39%) | 1150 | 5 635 |
| 08.07.2026 10:19:45 | 9 | 4.9100 | -0.11 | (-2.19%) | 4850 | 23 814 |
| 08.07.2026 10:05:04 | 8 | 4.9800 | -0.04 | (-0.80%) | 6 | 30 |
| 08.07.2026 09:55:36 | 7 | 4.9300 | -0.09 | (-1.79%) | 500 | 2 465 |
| 08.07.2026 09:47:30 | 6 | 4.9800 | -0.04 | (-0.80%) | 1000 | 4 980 |
| 08.07.2026 09:05:37 | 5 | 5.0000 | -0.02 | (-0.40%) | 110 | 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 09:02:34 | 4 | 5.0000 | -0.02 | (-0.40%) | 20 | 100 |
| 08.07.2026 09:00:00 | 3 | 4.9300 | -0.09 | (-1.79%) | 18 | 89 |
| 08.07.2026 09:00:00 | 2 | 4.9300 | -0.09 | (-1.79%) | 1 | 5 |
| 08.07.2026 09:00:00 | 1 | 4.9300 | -0.09 | (-1.79%) | 1 | 5 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:49:20 | 54 | 5.0200 | 0.00 | (0.00%) | 990 | 4 970 |
| 07.07.2026 16:48:48 | 53 | 5.0200 | 0.00 | (0.00%) | 10 | 50 |
| 07.07.2026 16:45:53 | 52 | 5.0400 | +0.02 | (+0.40%) | 10 | 50 |
| 07.07.2026 16:45:38 | 51 | 5.0400 | +0.02 | (+0.40%) | 10 | 50 |
| 07.07.2026 16:37:54 | 50 | 4.9100 | -0.11 | (-2.19%) | 1 | 5 |
| 07.07.2026 16:37:53 | 49 | 5.0200 | 0.00 | (0.00%) | 1000 | 5 020 |
| 07.07.2026 16:27:44 | 48 | 5.0200 | 0.00 | (0.00%) | 1495 | 7 505 |
| 07.07.2026 16:27:35 | 47 | 5.0000 | -0.02 | (-0.40%) | 995 | 4 975 |
| 07.07.2026 16:27:28 | 46 | 4.9900 | -0.03 | (-0.60%) | 1940 | 9 681 |
| 07.07.2026 16:12:51 | 45 | 4.9900 | -0.03 | (-0.60%) | 60 | 299 |
| 07.07.2026 16:10:32 | 44 | 5.0000 | -0.02 | (-0.40%) | 5 | 25 |
| 07.07.2026 16:07:50 | 43 | 4.9900 | -0.03 | (-0.60%) | 940 | 4 691 |
| 07.07.2026 15:44:51 | 42 | 4.9900 | -0.03 | (-0.60%) | 60 | 299 |
| 07.07.2026 15:44:51 | 41 | 4.9900 | -0.03 | (-0.60%) | 40 | 200 |
| 07.07.2026 15:43:29 | 40 | 4.9900 | -0.03 | (-0.60%) | 40 | 200 |
| 07.07.2026 15:36:46 | 39 | 4.9900 | -0.03 | (-0.60%) | 50 | 250 |
| 07.07.2026 15:35:31 | 38 | 4.9900 | -0.03 | (-0.60%) | 100 | 499 |
| 07.07.2026 15:30:07 | 37 | 4.9900 | -0.03 | (-0.60%) | 100 | 499 |
| 07.07.2026 13:53:07 | 36 | 4.9900 | -0.03 | (-0.60%) | 2 | 10 |
| 07.07.2026 13:53:07 | 35 | 4.8800 | -0.14 | (-2.79%) | 48 | 234 |
| 07.07.2026 13:45:19 | 34 | 4.8800 | -0.14 | (-2.79%) | 499 | 2 435 |
| 07.07.2026 13:24:42 | 33 | 4.9900 | -0.03 | (-0.60%) | 10 | 50 |
| 07.07.2026 13:19:26 | 32 | 4.8800 | -0.14 | (-2.79%) | 1 | 5 |
| 07.07.2026 13:18:59 | 31 | 4.9900 | -0.03 | (-0.60%) | 58 | 289 |
| 07.07.2026 13:18:59 | 30 | 4.9900 | -0.03 | (-0.60%) | 303 | 1 512 |
| 07.07.2026 13:18:59 | 29 | 4.9300 | -0.09 | (-1.79%) | 340 | 1 676 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 13:18:59 | 28 | 4.9000 | -0.12 | (-2.39%) | 799 | 3 915 |
| 07.07.2026 13:00:33 | 27 | 4.9000 | -0.12 | (-2.39%) | 1 | 5 |
| 07.07.2026 13:00:33 | 26 | 4.9000 | -0.12 | (-2.39%) | 200 | 980 |
| 07.07.2026 12:06:51 | 25 | 4.9300 | -0.09 | (-1.79%) | 10 | 49 |
| 07.07.2026 10:53:41 | 24 | 4.8800 | -0.14 | (-2.79%) | 1 | 5 |
| 07.07.2026 10:53:41 | 23 | 4.8800 | -0.14 | (-2.79%) | 844 | 4 119 |
| 07.07.2026 10:53:41 | 22 | 4.8800 | -0.14 | (-2.79%) | 100 | 488 |
| 07.07.2026 10:53:41 | 21 | 4.8800 | -0.14 | (-2.79%) | 400 | 1 952 |
| 07.07.2026 10:53:41 | 20 | 4.8900 | -0.13 | (-2.59%) | 350 | 1 712 |
| 07.07.2026 10:53:41 | 19 | 4.9000 | -0.12 | (-2.39%) | 150 | 735 |
| 07.07.2026 10:53:41 | 18 | 4.9100 | -0.11 | (-2.19%) | 150 | 737 |
| 07.07.2026 10:53:41 | 17 | 4.9200 | -0.10 | (-1.99%) | 6 | 30 |
| 07.07.2026 10:43:24 | 16 | 4.9900 | -0.03 | (-0.60%) | 60 | 299 |
| 07.07.2026 10:18:49 | 15 | 4.9900 | -0.03 | (-0.60%) | 1277 | 6 372 |
| 07.07.2026 10:12:23 | 14 | 4.9800 | -0.04 | (-0.80%) | 723 | 3 601 |
| 07.07.2026 09:47:23 | 13 | 4.9800 | -0.04 | (-0.80%) | 2 | 10 |
| 07.07.2026 09:26:23 | 12 | 4.9800 | -0.04 | (-0.80%) | 75 | 374 |
| 07.07.2026 09:08:30 | 11 | 4.9500 | -0.07 | (-1.39%) | 1 | 5 |
| 07.07.2026 09:08:30 | 10 | 4.9500 | -0.07 | (-1.39%) | 864 | 4 277 |
| 07.07.2026 09:05:16 | 9 | 4.9900 | -0.03 | (-0.60%) | 6 | 30 |
| 07.07.2026 09:04:25 | 8 | 4.9900 | -0.03 | (-0.60%) | 2 | 10 |
| 07.07.2026 09:00:00 | 7 | 4.9900 | -0.03 | (-0.60%) | 132 | 659 |
| 07.07.2026 09:00:00 | 6 | 4.9900 | -0.03 | (-0.60%) | 4 | 20 |
| 07.07.2026 09:00:00 | 5 | 4.9900 | -0.03 | (-0.60%) | 100 | 499 |
| 07.07.2026 09:00:00 | 4 | 4.9900 | -0.03 | (-0.60%) | 99 | 494 |
| 07.07.2026 09:00:00 | 3 | 4.9900 | -0.03 | (-0.60%) | 17 | 85 |
| 07.07.2026 09:00:00 | 2 | 4.9900 | -0.03 | (-0.60%) | 1 | 5 |
| 07.07.2026 09:00:00 | 1 | 4.9900 | -0.03 | (-0.60%) | 2 | 10 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:45:00 | 72 | 5.0200 | +0.02 | (+0.40%) | 350 | 1 757 |
| 06.07.2026 16:37:10 | 71 | 5.0200 | +0.02 | (+0.40%) | 1000 | 5 020 |
| 06.07.2026 16:12:33 | 70 | 5.0200 | +0.02 | (+0.40%) | 20 | 100 |
| 06.07.2026 16:11:17 | 69 | 5.0200 | +0.02 | (+0.40%) | 120 | 602 |
| 06.07.2026 15:53:58 | 68 | 5.0200 | +0.02 | (+0.40%) | 20 | 100 |
| 06.07.2026 15:41:04 | 67 | 5.0200 | +0.02 | (+0.40%) | 100 | 502 |
| 06.07.2026 15:20:52 | 66 | 5.0200 | +0.02 | (+0.40%) | 373 | 1 872 |
| 06.07.2026 15:09:08 | 65 | 5.0200 | +0.02 | (+0.40%) | 350 | 1 757 |
| 06.07.2026 14:56:12 | 64 | 5.0000 | 0.00 | (0.00%) | 1500 | 7 500 |
| 06.07.2026 14:47:06 | 63 | 5.0000 | 0.00 | (0.00%) | 320 | 1 600 |
| 06.07.2026 14:34:38 | 62 | 4.9900 | -0.01 | (-0.20%) | 2000 | 9 980 |
| 06.07.2026 13:58:55 | 61 | 4.9800 | -0.02 | (-0.40%) | 227 | 1 130 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 373 046 513 |
| Enterprise Value: | 802 017 513 |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, Polska |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| Telefon: | +48 (52) 561 23 30 |
| WWW: | https://immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
