Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
4.40-0.11(-2.44%)GK IMMOBILE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 20.10.2026 16:59:58 | 4.4000 | -0.11 | (-2.44%) | 1349 | 5 936 | |
| 20.10.2026 16:59:58 | 4.4000 | -0.11 | (-2.44%) | 151 | 664 | |
| 20.10.2026 16:48:32 | 4.4000 | -0.11 | (-2.44%) | 1 | 4 | |
| 20.10.2026 16:44:00 | 4.4000 | -0.11 | (-2.44%) | 495 | 2 178 | |
| 20.10.2026 16:33:24 | 4.4000 | -0.11 | (-2.44%) | 20 | 88 | |
| 20.10.2026 16:26:49 | 4.4100 | -0.10 | (-2.22%) | 400 | 1 764 | |
| 20.10.2026 16:26:49 | 4.4100 | -0.10 | (-2.22%) | 350 | 1 544 | |
| 20.10.2026 16:02:03 | 4.4400 | -0.07 | (-1.55%) | 746 | 3 312 | |
| 20.10.2026 16:02:03 | 4.4400 | -0.07 | (-1.55%) | 1000 | 4 440 | |
| 20.10.2026 16:01:46 | 4.4300 | -0.08 | (-1.77%) | 2120 | 9 392 | |
| 20.10.2026 13:47:38 | 4.4300 | -0.08 | (-1.77%) | 71 | 315 | |
| 20.10.2026 13:46:49 | 4.4300 | -0.08 | (-1.77%) | 529 | 2 343 | |
| 20.10.2026 12:57:17 | 4.4200 | -0.09 | (-2.00%) | 797 | 3 523 | |
| 20.10.2026 12:36:55 | 4.3400 | -0.17 | (-3.77%) | 664 | 2 882 | |
| 20.10.2026 12:36:55 | 4.3400 | -0.17 | (-3.77%) | 133 | 577 | |
| 20.10.2026 12:36:55 | 4.3400 | -0.17 | (-3.77%) | 70 | 304 | |
| 20.10.2026 12:36:55 | 4.3500 | -0.16 | (-3.55%) | 15 | 65 | |
| 20.10.2026 12:36:55 | 4.3600 | -0.15 | (-3.33%) | 295 | 1 286 | |
| 20.10.2026 12:36:55 | 4.3800 | -0.13 | (-2.88%) | 293 | 1 283 | |
| 20.10.2026 12:36:55 | 4.4000 | -0.11 | (-2.44%) | 6 | 26 | |
| 20.10.2026 12:36:55 | 4.4000 | -0.11 | (-2.44%) | 1750 | 7 700 | |
| 20.10.2026 12:36:55 | 4.4000 | -0.11 | (-2.44%) | 97 | 427 | |
| 20.10.2026 12:36:55 | 4.4100 | -0.10 | (-2.22%) | 671 | 2 959 | |
| 20.10.2026 12:35:46 | 4.4500 | -0.06 | (-1.33%) | 5 | 22 | |
| 20.10.2026 12:35:00 | 4.4100 | -0.10 | (-2.22%) | 4329 | 19 091 | |
| 20.10.2026 12:35:00 | 4.4100 | -0.10 | (-2.22%) | 291 | 1 283 | |
| 20.10.2026 12:35:00 | 4.4100 | -0.10 | (-2.22%) | 230 | 1 014 | |
| 20.10.2026 12:35:00 | 4.4300 | -0.08 | (-1.77%) | 500 | 2 215 | |
| 20.10.2026 12:01:32 | 4.4100 | -0.10 | (-2.22%) | 20 | 88 | |
| 20.10.2026 12:01:32 | 4.4200 | -0.09 | (-2.00%) | 380 | 1 680 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 11:59:36 | 4.4200 | -0.09 | (-2.00%) | 20 | 88 | |
| 20.10.2026 11:33:51 | 4.4700 | -0.04 | (-0.89%) | 1 | 4 | |
| 20.10.2026 10:36:50 | 4.4700 | -0.04 | (-0.89%) | 3 | 13 | |
| 20.10.2026 10:26:54 | 4.4000 | -0.11 | (-2.44%) | 195 | 858 | |
| 20.10.2026 10:26:54 | 4.4000 | -0.11 | (-2.44%) | 19 | 84 | |
| 20.10.2026 10:26:39 | 4.4100 | -0.10 | (-2.22%) | 500 | 2 205 | |
| 20.10.2026 10:26:39 | 4.4200 | -0.09 | (-2.00%) | 291 | 1 286 | |
| 20.10.2026 10:18:26 | 4.4800 | -0.03 | (-0.67%) | 670 | 3 002 | |
| 20.10.2026 10:03:13 | 4.4700 | -0.04 | (-0.89%) | 287 | 1 283 | |
| 20.10.2026 10:03:13 | 4.4700 | -0.04 | (-0.89%) | 1400 | 6 258 | |
| 20.10.2026 09:56:38 | 4.5000 | -0.01 | (-0.22%) | 1750 | 7 875 | |
| 20.10.2026 09:56:38 | 4.5000 | -0.01 | (-0.22%) | 34 | 153 | |
| 20.10.2026 09:54:17 | 4.5000 | -0.01 | (-0.22%) | 616 | 2 772 | |
| 20.10.2026 09:23:50 | 4.5100 | 0.00 | (0.00%) | 1668 | 7 523 | |
| 20.10.2026 09:13:30 | 4.5100 | 0.00 | (0.00%) | 150 | 677 | |
| 20.10.2026 09:13:30 | 4.5100 | 0.00 | (0.00%) | 350 | 1 579 | |
| 20.10.2026 09:00:57 | 4.5500 | +0.04 | (+0.89%) | 1000 | 4 550 | |
| 20.10.2026 09:00:57 | 4.5500 | +0.04 | (+0.89%) | 182 | 828 | |
| 20.10.2026 09:00:23 | 4.5500 | +0.04 | (+0.89%) | 10 | 46 | |
| 20.10.2026 09:00:23 | 4.5500 | +0.04 | (+0.89%) | 10 | 46 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:44:44 | 4.5100 | -0.07 | (-1.53%) | 1000 | 4 510 | |
| 19.10.2026 16:43:17 | 4.5200 | -0.06 | (-1.31%) | 972 | 4 393 | |
| 19.10.2026 16:42:49 | 4.5300 | -0.05 | (-1.09%) | 239 | 1 083 | |
| 19.10.2026 16:37:50 | 4.5500 | -0.03 | (-0.66%) | 1 | 5 | |
| 19.10.2026 16:09:55 | 4.5500 | -0.03 | (-0.66%) | 750 | 3 413 | |
| 19.10.2026 15:53:15 | 4.5500 | -0.03 | (-0.66%) | 10 | 46 | |
| 19.10.2026 15:48:46 | 4.5500 | -0.03 | (-0.66%) | 154 | 701 | |
| 19.10.2026 15:14:57 | 4.5500 | -0.03 | (-0.66%) | 10 | 46 | |
| 19.10.2026 15:07:50 | 4.5500 | -0.03 | (-0.66%) | 1076 | 4 896 | |
| 19.10.2026 15:04:24 | 4.5500 | -0.03 | (-0.66%) | 6 | 27 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:02:31 | 4.5500 | -0.03 | (-0.66%) | 438 | 1 993 | |
| 19.10.2026 14:27:49 | 4.5500 | -0.03 | (-0.66%) | 484 | 2 202 | |
| 19.10.2026 14:27:09 | 4.5500 | -0.03 | (-0.66%) | 980 | 4 459 | |
| 19.10.2026 14:27:09 | 4.5700 | -0.01 | (-0.22%) | 20 | 91 | |
| 19.10.2026 14:15:34 | 4.5800 | 0.00 | (0.00%) | 66 | 302 | |
| 19.10.2026 13:41:49 | 4.5800 | 0.00 | (0.00%) | 15 | 69 | |
| 19.10.2026 12:07:52 | 4.5800 | 0.00 | (0.00%) | 24 | 110 | |
| 19.10.2026 12:06:11 | 4.5500 | -0.03 | (-0.66%) | 1000 | 4 550 | |
| 19.10.2026 11:51:55 | 4.5500 | -0.03 | (-0.66%) | 2000 | 9 100 | |
| 19.10.2026 11:40:00 | 4.5500 | -0.03 | (-0.66%) | 100 | 455 | |
| 19.10.2026 11:36:36 | 4.5500 | -0.03 | (-0.66%) | 2500 | 11 375 | |
| 19.10.2026 11:34:57 | 4.5500 | -0.03 | (-0.66%) | 2500 | 11 375 | |
| 19.10.2026 11:33:36 | 4.5500 | -0.03 | (-0.66%) | 1940 | 8 827 | |
| 19.10.2026 11:33:02 | 4.5500 | -0.03 | (-0.66%) | 558 | 2 539 | |
| 19.10.2026 11:20:08 | 4.5800 | 0.00 | (0.00%) | 10 | 46 | |
| 19.10.2026 09:42:04 | 4.5800 | 0.00 | (0.00%) | 1 | 5 | |
| 19.10.2026 09:40:20 | 4.5900 | +0.01 | (+0.22%) | 5 | 23 | |
| 19.10.2026 09:39:32 | 4.5300 | -0.05 | (-1.09%) | 61 | 276 | |
| 19.10.2026 09:39:32 | 4.5600 | -0.02 | (-0.44%) | 239 | 1 090 | |
| 19.10.2026 09:38:19 | 4.5600 | -0.02 | (-0.44%) | 11 | 50 | |
| 19.10.2026 09:38:19 | 4.5600 | -0.02 | (-0.44%) | 9 | 41 | |
| 19.10.2026 09:38:19 | 4.5600 | -0.02 | (-0.44%) | 45 | 205 | |
| 19.10.2026 09:28:19 | 4.5600 | -0.02 | (-0.44%) | 11 | 50 | |
| 19.10.2026 09:28:16 | 4.5600 | -0.02 | (-0.44%) | 5 | 23 | |
| 19.10.2026 09:28:01 | 4.5600 | -0.02 | (-0.44%) | 10 | 46 | |
| 19.10.2026 09:06:13 | 4.5600 | -0.02 | (-0.44%) | 91 | 415 | |
| 19.10.2026 09:06:13 | 4.5700 | -0.01 | (-0.22%) | 87 | 398 | |
| 19.10.2026 09:06:13 | 4.5800 | 0.00 | (0.00%) | 3 | 14 | |
| 19.10.2026 09:00:28 | 4.5900 | +0.01 | (+0.22%) | 2 | 9 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:59 | 4.5800 | +0.02 | (+0.44%) | 1 | 5 | |
| 16.10.2026 16:59:59 | 4.5800 | +0.02 | (+0.44%) | 2 | 9 | |
| 16.10.2026 16:22:20 | 4.6000 | +0.04 | (+0.88%) | 136 | 626 | |
| 16.10.2026 14:52:13 | 4.5700 | +0.01 | (+0.22%) | 13 | 59 | |
| 16.10.2026 14:46:23 | 4.5800 | +0.02 | (+0.44%) | 2 | 9 | |
| 16.10.2026 14:04:50 | 4.6000 | +0.04 | (+0.88%) | 300 | 1 380 | |
| 16.10.2026 12:39:29 | 4.6000 | +0.04 | (+0.88%) | 6 | 28 | |
| 16.10.2026 12:05:57 | 4.6000 | +0.04 | (+0.88%) | 500 | 2 300 | |
| 16.10.2026 12:05:57 | 4.6000 | +0.04 | (+0.88%) | 494 | 2 272 | |
| 16.10.2026 11:22:49 | 4.5600 | 0.00 | (0.00%) | 129 | 588 | |
| 16.10.2026 11:15:05 | 4.5600 | 0.00 | (0.00%) | 1 | 5 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 331 596 901 |
| Enterprise Value: | 827 140 901 |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GK IMMOBILE |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, Polska |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| WWW: | https://immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
