Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
4.07-0.20(-4.68%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.03.2026 16:45:00 | 116 | 4.0700 | -0.20 | (-4.68%) | 98 | 399 |
| 09.03.2026 16:35:00 | 115 | 4.1000 | -0.17 | (-3.98%) | 100 | 410 |
| 09.03.2026 16:25:24 | 114 | 4.1000 | -0.17 | (-3.98%) | 2 | 8 |
| 09.03.2026 16:24:42 | 113 | 4.0500 | -0.22 | (-5.15%) | 526 | 2 130 |
| 09.03.2026 16:24:42 | 112 | 4.0600 | -0.21 | (-4.92%) | 200 | 812 |
| 09.03.2026 16:24:42 | 111 | 4.0900 | -0.18 | (-4.22%) | 3 | 12 |
| 09.03.2026 16:18:37 | 110 | 4.0900 | -0.18 | (-4.22%) | 177 | 724 |
| 09.03.2026 15:42:43 | 109 | 4.0900 | -0.18 | (-4.22%) | 3 | 12 |
| 09.03.2026 15:42:43 | 108 | 4.0800 | -0.19 | (-4.45%) | 7 | 29 |
| 09.03.2026 15:42:22 | 107 | 4.0800 | -0.19 | (-4.45%) | 317 | 1 293 |
| 09.03.2026 15:42:22 | 106 | 4.0600 | -0.21 | (-4.92%) | 183 | 743 |
| 09.03.2026 15:41:53 | 105 | 4.0800 | -0.19 | (-4.45%) | 171 | 698 |
| 09.03.2026 15:41:20 | 104 | 4.0700 | -0.20 | (-4.68%) | 141 | 574 |
| 09.03.2026 15:41:08 | 103 | 4.0600 | -0.21 | (-4.92%) | 132 | 536 |
| 09.03.2026 15:40:42 | 102 | 4.0600 | -0.21 | (-4.92%) | 86 | 349 |
| 09.03.2026 15:40:24 | 101 | 4.0600 | -0.21 | (-4.92%) | 20 | 81 |
| 09.03.2026 15:31:45 | 100 | 4.0300 | -0.24 | (-5.62%) | 2 | 8 |
| 09.03.2026 15:31:45 | 99 | 4.0500 | -0.22 | (-5.15%) | 1999 | 8 096 |
| 09.03.2026 15:31:45 | 98 | 4.0600 | -0.21 | (-4.92%) | 1999 | 8 116 |
| 09.03.2026 15:27:07 | 97 | 4.0300 | -0.24 | (-5.62%) | 2035 | 8 201 |
| 09.03.2026 15:27:07 | 96 | 4.0300 | -0.24 | (-5.62%) | 432 | 1 741 |
| 09.03.2026 14:58:05 | 95 | 4.0700 | -0.20 | (-4.68%) | 10 | 41 |
| 09.03.2026 14:58:05 | 94 | 4.0500 | -0.22 | (-5.15%) | 10 | 41 |
| 09.03.2026 14:52:54 | 93 | 4.0600 | -0.21 | (-4.92%) | 68 | 276 |
| 09.03.2026 14:19:44 | 92 | 4.0700 | -0.20 | (-4.68%) | 778 | 3 166 |
| 09.03.2026 14:19:44 | 91 | 4.0600 | -0.21 | (-4.92%) | 222 | 901 |
| 09.03.2026 14:17:08 | 90 | 4.0100 | -0.26 | (-6.09%) | 148 | 593 |
| 09.03.2026 14:17:08 | 89 | 4.0100 | -0.26 | (-6.09%) | 5 | 20 |
| 09.03.2026 14:17:08 | 88 | 4.0200 | -0.25 | (-5.85%) | 300 | 1 206 |
| 09.03.2026 14:17:08 | 87 | 4.0200 | -0.25 | (-5.85%) | 12 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 14:17:08 | 86 | 4.0300 | -0.24 | (-5.62%) | 5 | 20 |
| 09.03.2026 14:01:04 | 85 | 4.0700 | -0.20 | (-4.68%) | 49 | 199 |
| 09.03.2026 13:44:35 | 84 | 4.0200 | -0.25 | (-5.85%) | 8 | 32 |
| 09.03.2026 13:31:03 | 83 | 4.0800 | -0.19 | (-4.45%) | 5 | 20 |
| 09.03.2026 13:31:03 | 82 | 4.0700 | -0.20 | (-4.68%) | 15 | 61 |
| 09.03.2026 13:20:34 | 81 | 4.0100 | -0.26 | (-6.09%) | 20 | 80 |
| 09.03.2026 13:18:30 | 80 | 4.0100 | -0.26 | (-6.09%) | 100 | 401 |
| 09.03.2026 12:58:21 | 79 | 4.0900 | -0.18 | (-4.22%) | 10 | 41 |
| 09.03.2026 12:54:44 | 78 | 4.0000 | -0.27 | (-6.32%) | 62 | 248 |
| 09.03.2026 12:54:44 | 77 | 4.0100 | -0.26 | (-6.09%) | 400 | 1 604 |
| 09.03.2026 12:46:13 | 76 | 4.0900 | -0.18 | (-4.22%) | 10 | 41 |
| 09.03.2026 12:27:19 | 75 | 4.0000 | -0.27 | (-6.32%) | 444 | 1 776 |
| 09.03.2026 12:26:58 | 74 | 4.0200 | -0.25 | (-5.85%) | 474 | 1 905 |
| 09.03.2026 12:23:09 | 73 | 4.0200 | -0.25 | (-5.85%) | 326 | 1 311 |
| 09.03.2026 12:23:09 | 72 | 4.0200 | -0.25 | (-5.85%) | 200 | 804 |
| 09.03.2026 12:21:12 | 71 | 4.0400 | -0.23 | (-5.39%) | 1875 | 7 575 |
| 09.03.2026 12:19:38 | 70 | 4.0500 | -0.22 | (-5.15%) | 260 | 1 053 |
| 09.03.2026 12:19:38 | 69 | 4.0500 | -0.22 | (-5.15%) | 200 | 810 |
| 09.03.2026 12:19:38 | 68 | 4.0500 | -0.22 | (-5.15%) | 350 | 1 418 |
| 09.03.2026 12:18:42 | 67 | 4.0600 | -0.21 | (-4.92%) | 297 | 1 206 |
| 09.03.2026 12:18:05 | 66 | 4.0600 | -0.21 | (-4.92%) | 103 | 418 |
| 09.03.2026 12:16:31 | 65 | 4.0800 | -0.19 | (-4.45%) | 303 | 1 236 |
| 09.03.2026 12:09:10 | 64 | 4.0800 | -0.19 | (-4.45%) | 3 | 12 |
| 09.03.2026 12:09:07 | 63 | 4.0900 | -0.18 | (-4.22%) | 194 | 793 |
| 09.03.2026 11:52:01 | 62 | 4.1500 | -0.12 | (-2.81%) | 138 | 573 |
| 09.03.2026 11:52:01 | 61 | 4.1100 | -0.16 | (-3.75%) | 226 | 929 |
| 09.03.2026 11:51:51 | 60 | 4.0900 | -0.18 | (-4.22%) | 165 | 675 |
| 09.03.2026 11:51:09 | 59 | 4.1100 | -0.16 | (-3.75%) | 3 | 12 |
| 09.03.2026 11:49:55 | 58 | 4.1500 | -0.12 | (-2.81%) | 30 | 125 |
| 09.03.2026 11:49:46 | 57 | 4.0900 | -0.18 | (-4.22%) | 244 | 998 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 11:49:40 | 56 | 4.1500 | -0.12 | (-2.81%) | 350 | 1 453 |
| 09.03.2026 11:49:40 | 55 | 4.1500 | -0.12 | (-2.81%) | 67 | 278 |
| 09.03.2026 11:49:40 | 54 | 4.1500 | -0.12 | (-2.81%) | 58 | 241 |
| 09.03.2026 11:49:36 | 53 | 4.1500 | -0.12 | (-2.81%) | 20 | 83 |
| 09.03.2026 11:48:59 | 52 | 4.0900 | -0.18 | (-4.22%) | 97 | 397 |
| 09.03.2026 11:44:50 | 51 | 4.0800 | -0.19 | (-4.45%) | 6 | 24 |
| 09.03.2026 11:44:50 | 50 | 4.0900 | -0.18 | (-4.22%) | 500 | 2 045 |
| 09.03.2026 11:34:49 | 49 | 4.1000 | -0.17 | (-3.98%) | 494 | 2 025 |
| 09.03.2026 11:33:40 | 48 | 4.1000 | -0.17 | (-3.98%) | 559 | 2 292 |
| 09.03.2026 11:33:40 | 47 | 4.1100 | -0.16 | (-3.75%) | 41 | 169 |
| 09.03.2026 11:33:40 | 46 | 4.1100 | -0.16 | (-3.75%) | 3000 | 12 330 |
| 09.03.2026 11:33:40 | 45 | 4.1100 | -0.16 | (-3.75%) | 400 | 1 644 |
| 09.03.2026 11:33:16 | 44 | 4.1500 | -0.12 | (-2.81%) | 42 | 174 |
| 09.03.2026 11:14:13 | 43 | 4.1000 | -0.17 | (-3.98%) | 145 | 595 |
| 09.03.2026 10:54:59 | 42 | 4.1000 | -0.17 | (-3.98%) | 2 | 8 |
| 09.03.2026 10:54:59 | 41 | 4.1400 | -0.13 | (-3.04%) | 3 | 12 |
| 09.03.2026 10:41:15 | 40 | 4.1500 | -0.12 | (-2.81%) | 1 | 4 |
| 09.03.2026 10:39:31 | 39 | 4.1500 | -0.12 | (-2.81%) | 24 | 100 |
| 09.03.2026 10:19:06 | 38 | 4.1500 | -0.12 | (-2.81%) | 200 | 830 |
| 09.03.2026 10:02:57 | 37 | 4.0800 | -0.19 | (-4.45%) | 688 | 2 807 |
| 09.03.2026 10:02:57 | 36 | 4.0900 | -0.18 | (-4.22%) | 12 | 49 |
| 09.03.2026 10:02:57 | 35 | 4.1000 | -0.17 | (-3.98%) | 250 | 1 025 |
| 09.03.2026 10:02:57 | 34 | 4.1000 | -0.17 | (-3.98%) | 50 | 205 |
| 09.03.2026 09:58:59 | 33 | 4.1000 | -0.17 | (-3.98%) | 200 | 820 |
| 09.03.2026 09:43:57 | 32 | 4.1500 | -0.12 | (-2.81%) | 5 | 21 |
| 09.03.2026 09:41:56 | 31 | 4.1500 | -0.12 | (-2.81%) | 132 | 548 |
| 09.03.2026 09:41:34 | 30 | 4.1400 | -0.13 | (-3.04%) | 168 | 696 |
| 09.03.2026 09:41:09 | 29 | 4.1400 | -0.13 | (-3.04%) | 20 | 83 |
| 09.03.2026 09:29:45 | 28 | 4.0600 | -0.21 | (-4.92%) | 255 | 1 035 |
| 09.03.2026 09:27:19 | 27 | 4.1200 | -0.15 | (-3.51%) | 5 | 21 |
| 09.03.2026 09:22:09 | 26 | 4.1500 | -0.12 | (-2.81%) | 414 | 1 718 |
| 09.03.2026 09:20:07 | 25 | 4.1900 | -0.08 | (-1.87%) | 3 | 13 |
| 09.03.2026 09:19:30 | 24 | 4.1900 | -0.08 | (-1.87%) | 700 | 2 933 |
| 09.03.2026 09:18:01 | 23 | 4.1900 | -0.08 | (-1.87%) | 23 | 96 |
| 09.03.2026 09:16:40 | 22 | 4.1800 | -0.09 | (-2.11%) | 910 | 3 804 |
| 09.03.2026 09:16:40 | 21 | 4.1900 | -0.08 | (-1.87%) | 50 | 210 |
| 09.03.2026 09:05:24 | 20 | 4.2400 | -0.03 | (-0.70%) | 186 | 789 |
| 09.03.2026 09:05:05 | 19 | 4.2400 | -0.03 | (-0.70%) | 10 | 42 |
| 09.03.2026 09:04:48 | 18 | 4.1000 | -0.17 | (-3.98%) | 100 | 410 |
| 09.03.2026 09:04:25 | 17 | 4.2400 | -0.03 | (-0.70%) | 400 | 1 696 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 306 727 133 |
| Enterprise Value: | 761 726 133 |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, Polska |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| Telefon: | +48 (52) 561 23 30 |
| WWW: | https://immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
