Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
4.70-0.07(-1.47%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:00 | 48 | 4.7000 | -0.07 | (-1.47%) | 20 | 94 |
| 13.02.2026 16:47:06 | 47 | 4.6300 | -0.14 | (-2.94%) | 109 | 505 |
| 13.02.2026 16:45:00 | 46 | 4.6700 | -0.10 | (-2.10%) | 91 | 425 |
| 13.02.2026 16:35:24 | 45 | 4.6700 | -0.10 | (-2.10%) | 652 | 3 045 |
| 13.02.2026 16:24:03 | 44 | 4.6700 | -0.10 | (-2.10%) | 67 | 313 |
| 13.02.2026 16:02:24 | 43 | 4.6700 | -0.10 | (-2.10%) | 152 | 710 |
| 13.02.2026 16:02:24 | 42 | 4.6600 | -0.11 | (-2.31%) | 811 | 3 779 |
| 13.02.2026 15:58:25 | 41 | 4.6700 | -0.10 | (-2.10%) | 3 | 14 |
| 13.02.2026 15:15:20 | 40 | 4.6700 | -0.10 | (-2.10%) | 1176 | 5 492 |
| 13.02.2026 15:13:17 | 39 | 4.6700 | -0.10 | (-2.10%) | 484 | 2 260 |
| 13.02.2026 14:41:10 | 38 | 4.6700 | -0.10 | (-2.10%) | 16 | 75 |
| 13.02.2026 14:41:10 | 37 | 4.6500 | -0.12 | (-2.52%) | 14 | 65 |
| 13.02.2026 14:26:00 | 36 | 4.6100 | -0.16 | (-3.35%) | 14 | 65 |
| 13.02.2026 14:19:02 | 35 | 4.6400 | -0.13 | (-2.73%) | 6 | 28 |
| 13.02.2026 14:19:02 | 34 | 4.6400 | -0.13 | (-2.73%) | 1494 | 6 932 |
| 13.02.2026 14:18:55 | 33 | 4.6400 | -0.13 | (-2.73%) | 340 | 1 578 |
| 13.02.2026 14:16:26 | 32 | 4.6500 | -0.12 | (-2.52%) | 60 | 279 |
| 13.02.2026 14:02:10 | 31 | 4.6800 | -0.09 | (-1.89%) | 3 | 14 |
| 13.02.2026 13:06:20 | 30 | 4.6700 | -0.10 | (-2.10%) | 440 | 2 055 |
| 13.02.2026 12:38:17 | 29 | 4.6700 | -0.10 | (-2.10%) | 40 | 187 |
| 13.02.2026 12:15:29 | 28 | 4.6700 | -0.10 | (-2.10%) | 3 | 14 |
| 13.02.2026 12:14:57 | 27 | 4.6500 | -0.12 | (-2.52%) | 3 | 14 |
| 13.02.2026 12:13:36 | 26 | 4.6500 | -0.12 | (-2.52%) | 137 | 637 |
| 13.02.2026 12:13:36 | 25 | 4.6500 | -0.12 | (-2.52%) | 144 | 670 |
| 13.02.2026 11:27:53 | 24 | 4.6500 | -0.12 | (-2.52%) | 106 | 493 |
| 13.02.2026 10:57:39 | 23 | 4.6900 | -0.08 | (-1.68%) | 523 | 2 453 |
| 13.02.2026 10:52:45 | 22 | 4.6900 | -0.08 | (-1.68%) | 33 | 155 |
| 13.02.2026 10:02:53 | 21 | 4.6900 | -0.08 | (-1.68%) | 16 | 75 |
| 13.02.2026 09:44:49 | 20 | 4.6900 | -0.08 | (-1.68%) | 8 | 38 |
| 13.02.2026 09:31:28 | 19 | 4.6400 | -0.13 | (-2.73%) | 166 | 770 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 09:31:18 | 18 | 4.6500 | -0.12 | (-2.52%) | 350 | 1 628 |
| 13.02.2026 09:31:18 | 17 | 4.6500 | -0.12 | (-2.52%) | 250 | 1 163 |
| 13.02.2026 09:31:18 | 16 | 4.6500 | -0.12 | (-2.52%) | 57 | 265 |
| 13.02.2026 09:24:25 | 15 | 4.7200 | -0.05 | (-1.05%) | 17 | 80 |
| 13.02.2026 09:24:25 | 14 | 4.6900 | -0.08 | (-1.68%) | 117 | 549 |
| 13.02.2026 09:24:25 | 13 | 4.6900 | -0.08 | (-1.68%) | 5 | 23 |
| 13.02.2026 09:24:25 | 12 | 4.6900 | -0.08 | (-1.68%) | 21 | 98 |
| 13.02.2026 09:23:40 | 11 | 4.6500 | -0.12 | (-2.52%) | 117 | 544 |
| 13.02.2026 09:23:40 | 10 | 4.6700 | -0.10 | (-2.10%) | 200 | 934 |
| 13.02.2026 09:16:21 | 9 | 4.6500 | -0.12 | (-2.52%) | 5 | 23 |
| 13.02.2026 09:13:41 | 8 | 4.6500 | -0.12 | (-2.52%) | 21 | 98 |
| 13.02.2026 09:13:41 | 7 | 4.6500 | -0.12 | (-2.52%) | 900 | 4 185 |
| 13.02.2026 09:13:41 | 6 | 4.6500 | -0.12 | (-2.52%) | 20 | 93 |
| 13.02.2026 09:13:41 | 5 | 4.6600 | -0.11 | (-2.31%) | 559 | 2 605 |
| 13.02.2026 09:13:41 | 4 | 4.6700 | -0.10 | (-2.10%) | 500 | 2 335 |
| 13.02.2026 09:00:00 | 3 | 4.7500 | -0.02 | (-0.42%) | 700 | 3 325 |
| 13.02.2026 09:00:00 | 2 | 4.7500 | -0.02 | (-0.42%) | 90 | 428 |
| 13.02.2026 09:00:00 | 1 | 4.7500 | -0.02 | (-0.42%) | 250 | 1 188 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:44:33 | 38 | 4.7700 | +0.01 | (+0.21%) | 50 | 239 |
| 12.02.2026 16:28:54 | 37 | 4.7700 | +0.01 | (+0.21%) | 1660 | 7 918 |
| 12.02.2026 16:28:54 | 36 | 4.7700 | +0.01 | (+0.21%) | 1 | 5 |
| 12.02.2026 15:15:34 | 35 | 4.7800 | +0.02 | (+0.42%) | 328 | 1 568 |
| 12.02.2026 15:06:32 | 34 | 4.7800 | +0.02 | (+0.42%) | 92 | 440 |
| 12.02.2026 15:05:41 | 33 | 4.7700 | +0.01 | (+0.21%) | 785 | 3 744 |
| 12.02.2026 15:05:01 | 32 | 4.7600 | 0.00 | (0.00%) | 100 | 476 |
| 12.02.2026 15:05:01 | 31 | 4.7600 | 0.00 | (0.00%) | 861 | 4 098 |
| 12.02.2026 15:04:39 | 30 | 4.7400 | -0.02 | (-0.42%) | 400 | 1 896 |
| 12.02.2026 15:04:39 | 29 | 4.7400 | -0.02 | (-0.42%) | 100 | 474 |
| 12.02.2026 15:02:30 | 28 | 4.6700 | -0.09 | (-1.89%) | 275 | 1 284 |
| 12.02.2026 15:02:30 | 27 | 4.6800 | -0.08 | (-1.68%) | 25 | 117 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 15:02:30 | 26 | 4.6800 | -0.08 | (-1.68%) | 400 | 1 872 |
| 12.02.2026 14:43:29 | 25 | 4.7300 | -0.03 | (-0.63%) | 20 | 95 |
| 12.02.2026 14:40:13 | 24 | 4.6700 | -0.09 | (-1.89%) | 28 | 131 |
| 12.02.2026 14:40:13 | 23 | 4.6700 | -0.09 | (-1.89%) | 100 | 467 |
| 12.02.2026 14:40:13 | 22 | 4.7300 | -0.03 | (-0.63%) | 1 | 5 |
| 12.02.2026 14:40:13 | 21 | 4.7400 | -0.02 | (-0.42%) | 1 | 5 |
| 12.02.2026 13:57:41 | 20 | 4.7400 | -0.02 | (-0.42%) | 250 | 1 185 |
| 12.02.2026 13:57:41 | 19 | 4.7400 | -0.02 | (-0.42%) | 458 | 2 171 |
| 12.02.2026 13:56:01 | 18 | 4.7300 | -0.03 | (-0.63%) | 627 | 2 966 |
| 12.02.2026 12:43:38 | 17 | 4.7300 | -0.03 | (-0.63%) | 100 | 473 |
| 12.02.2026 10:55:29 | 16 | 4.7400 | -0.02 | (-0.42%) | 42 | 199 |
| 12.02.2026 10:32:14 | 15 | 4.6600 | -0.10 | (-2.10%) | 341 | 1 589 |
| 12.02.2026 10:31:57 | 14 | 4.6700 | -0.09 | (-1.89%) | 500 | 2 335 |
| 12.02.2026 10:31:57 | 13 | 4.6700 | -0.09 | (-1.89%) | 1 | 5 |
| 12.02.2026 10:31:23 | 12 | 4.6800 | -0.08 | (-1.68%) | 1000 | 4 680 |
| 12.02.2026 10:31:23 | 11 | 4.6800 | -0.08 | (-1.68%) | 123 | 576 |
| 12.02.2026 10:30:56 | 10 | 4.7500 | -0.01 | (-0.21%) | 150 | 713 |
| 12.02.2026 10:28:03 | 9 | 4.7500 | -0.01 | (-0.21%) | 70 | 333 |
| 12.02.2026 09:43:53 | 8 | 4.7500 | -0.01 | (-0.21%) | 5 | 24 |
| 12.02.2026 09:30:11 | 7 | 4.6800 | -0.08 | (-1.68%) | 3 | 14 |
| 12.02.2026 09:22:24 | 6 | 4.7500 | -0.01 | (-0.21%) | 700 | 3 325 |
| 12.02.2026 09:14:14 | 5 | 4.7500 | -0.01 | (-0.21%) | 20 | 95 |
| 12.02.2026 09:09:41 | 4 | 4.7000 | -0.06 | (-1.26%) | 248 | 1 166 |
| 12.02.2026 09:03:28 | 3 | 4.7500 | -0.01 | (-0.21%) | 7 | 33 |
| 12.02.2026 09:00:00 | 2 | 4.7500 | -0.01 | (-0.21%) | 80 | 380 |
| 12.02.2026 09:00:00 | 1 | 4.7500 | -0.01 | (-0.21%) | 15 | 71 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:45:05 | 67 | 4.7600 | +0.10 | (+2.15%) | 39 | 186 |
| 11.02.2026 16:45:00 | 66 | 4.7400 | +0.08 | (+1.72%) | 151 | 716 |
| 11.02.2026 16:44:08 | 65 | 4.7400 | +0.08 | (+1.72%) | 7 | 33 |
| 11.02.2026 16:41:48 | 64 | 4.7400 | +0.08 | (+1.72%) | 342 | 1 621 |
| 11.02.2026 16:41:48 | 63 | 4.7100 | +0.05 | (+1.07%) | 390 | 1 837 |
| 11.02.2026 16:34:49 | 62 | 4.7000 | +0.04 | (+0.86%) | 10 | 47 |
| 11.02.2026 16:23:12 | 61 | 4.7100 | +0.05 | (+1.07%) | 1 | 5 |
| 11.02.2026 16:17:02 | 60 | 4.7600 | +0.10 | (+2.15%) | 100 | 476 |
| 11.02.2026 15:59:29 | 59 | 4.7800 | +0.12 | (+2.58%) | 200 | 956 |
| 11.02.2026 15:59:29 | 58 | 4.7800 | +0.12 | (+2.58%) | 8 | 38 |
| 11.02.2026 15:48:33 | 57 | 4.7100 | +0.05 | (+1.07%) | 50 | 236 |
| 11.02.2026 15:48:31 | 56 | 4.7100 | +0.05 | (+1.07%) | 63 | 297 |
| 11.02.2026 15:48:31 | 55 | 4.7200 | +0.06 | (+1.29%) | 1 | 5 |
| 11.02.2026 15:48:31 | 54 | 4.7400 | +0.08 | (+1.72%) | 9 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 354 205 780 |
| Enterprise Value: | 809 204 780 |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, Polska |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| Telefon: | +48 (52) 561 23 30 |
| WWW: | https://immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
