Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
4.94+0.04(+0.82%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2026 16:34:24 | 9 | 4.9400 | +0.04 | (+0.82%) | 8 | 40 |
| 19.08.2026 16:18:11 | 8 | 4.9400 | +0.04 | (+0.82%) | 202 | 998 |
| 19.08.2026 16:05:45 | 7 | 4.9000 | 0.00 | (0.00%) | 100 | 490 |
| 19.08.2026 15:23:57 | 6 | 4.9400 | +0.04 | (+0.82%) | 5 | 25 |
| 19.08.2026 13:57:56 | 5 | 4.9500 | +0.05 | (+1.02%) | 100 | 495 |
| 19.08.2026 10:07:03 | 4 | 4.9000 | 0.00 | (0.00%) | 6 | 29 |
| 19.08.2026 09:28:35 | 3 | 4.9500 | +0.05 | (+1.02%) | 10 | 50 |
| 19.08.2026 09:06:41 | 2 | 4.9000 | 0.00 | (0.00%) | 300 | 1 470 |
| 19.08.2026 09:00:00 | 1 | 4.9500 | +0.05 | (+1.02%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 29 | 4.9000 | +0.04 | (+0.82%) | 1 | 5 |
| 18.08.2026 16:47:06 | 28 | 4.9500 | +0.09 | (+1.85%) | 293 | 1 450 |
| 18.08.2026 16:45:00 | 27 | 4.9300 | +0.07 | (+1.44%) | 57 | 281 |
| 18.08.2026 16:33:30 | 26 | 4.9000 | +0.04 | (+0.82%) | 20 | 98 |
| 18.08.2026 16:33:10 | 25 | 4.9000 | +0.04 | (+0.82%) | 255 | 1 250 |
| 18.08.2026 15:22:00 | 24 | 4.9300 | +0.07 | (+1.44%) | 4 | 20 |
| 18.08.2026 15:04:31 | 23 | 4.9300 | +0.07 | (+1.44%) | 10 | 49 |
| 18.08.2026 14:54:15 | 22 | 4.9300 | +0.07 | (+1.44%) | 6051 | 29 831 |
| 18.08.2026 14:54:15 | 21 | 4.9300 | +0.07 | (+1.44%) | 1000 | 4 930 |
| 18.08.2026 14:54:15 | 20 | 4.9300 | +0.07 | (+1.44%) | 961 | 4 738 |
| 18.08.2026 14:54:15 | 19 | 4.9200 | +0.06 | (+1.23%) | 350 | 1 722 |
| 18.08.2026 14:54:15 | 18 | 4.9200 | +0.06 | (+1.23%) | 638 | 3 139 |
| 18.08.2026 14:51:38 | 17 | 4.9200 | +0.06 | (+1.23%) | 14 | 69 |
| 18.08.2026 14:46:26 | 16 | 4.9100 | +0.05 | (+1.03%) | 255 | 1 252 |
| 18.08.2026 14:07:34 | 15 | 4.9100 | +0.05 | (+1.03%) | 40 | 196 |
| 18.08.2026 14:07:25 | 14 | 4.9100 | +0.05 | (+1.03%) | 5 | 25 |
| 18.08.2026 13:47:47 | 13 | 4.9100 | +0.05 | (+1.03%) | 100 | 491 |
| 18.08.2026 12:23:56 | 12 | 4.9000 | +0.04 | (+0.82%) | 39 | 191 |
| 18.08.2026 12:16:25 | 11 | 4.9000 | +0.04 | (+0.82%) | 6 | 29 |
| 18.08.2026 10:21:51 | 10 | 4.9000 | +0.04 | (+0.82%) | 1400 | 6 860 |
| 18.08.2026 09:52:58 | 9 | 4.9200 | +0.06 | (+1.23%) | 249 | 1 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 09:52:58 | 8 | 4.8800 | +0.02 | (+0.41%) | 1 | 5 |
| 18.08.2026 09:20:00 | 7 | 4.9200 | +0.06 | (+1.23%) | 10 | 49 |
| 18.08.2026 09:00:00 | 6 | 4.9200 | +0.06 | (+1.23%) | 10 | 49 |
| 18.08.2026 09:00:00 | 5 | 4.9200 | +0.06 | (+1.23%) | 79 | 389 |
| 18.08.2026 09:00:00 | 4 | 4.9200 | +0.06 | (+1.23%) | 1 | 5 |
| 18.08.2026 09:00:00 | 3 | 4.9200 | +0.06 | (+1.23%) | 70 | 344 |
| 18.08.2026 09:00:00 | 2 | 4.9200 | +0.06 | (+1.23%) | 130 | 640 |
| 18.08.2026 09:00:00 | 1 | 4.9200 | +0.06 | (+1.23%) | 3 | 15 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:00:00 | 26 | 4.8600 | -0.07 | (-1.42%) | 1 | 5 |
| 17.08.2026 17:00:00 | 25 | 4.8600 | -0.07 | (-1.42%) | 10 | 49 |
| 17.08.2026 15:25:42 | 24 | 4.9200 | -0.01 | (-0.20%) | 1000 | 4 920 |
| 17.08.2026 14:27:50 | 23 | 4.9200 | -0.01 | (-0.20%) | 900 | 4 428 |
| 17.08.2026 14:27:50 | 22 | 4.9200 | -0.01 | (-0.20%) | 350 | 1 722 |
| 17.08.2026 14:27:33 | 21 | 4.9100 | -0.02 | (-0.41%) | 900 | 4 419 |
| 17.08.2026 13:30:16 | 20 | 4.8800 | -0.05 | (-1.01%) | 2243 | 10 946 |
| 17.08.2026 13:30:16 | 19 | 4.8800 | -0.05 | (-1.01%) | 83 | 405 |
| 17.08.2026 13:28:03 | 18 | 4.8900 | -0.04 | (-0.81%) | 350 | 1 712 |
| 17.08.2026 13:28:03 | 17 | 4.8900 | -0.04 | (-0.81%) | 591 | 2 890 |
| 17.08.2026 13:28:03 | 16 | 4.9000 | -0.03 | (-0.61%) | 1 | 5 |
| 17.08.2026 13:28:03 | 15 | 4.9000 | -0.03 | (-0.61%) | 165 | 809 |
| 17.08.2026 13:07:12 | 14 | 4.9300 | 0.00 | (0.00%) | 243 | 1 198 |
| 17.08.2026 11:32:57 | 13 | 4.9300 | 0.00 | (0.00%) | 490 | 2 416 |
| 17.08.2026 11:25:11 | 12 | 4.9300 | 0.00 | (0.00%) | 596 | 2 938 |
| 17.08.2026 10:13:44 | 11 | 4.9000 | -0.03 | (-0.61%) | 400 | 1 960 |
| 17.08.2026 10:04:12 | 10 | 4.9300 | 0.00 | (0.00%) | 55 | 271 |
| 17.08.2026 09:50:48 | 9 | 4.9300 | 0.00 | (0.00%) | 5 | 25 |
| 17.08.2026 09:41:26 | 8 | 4.9300 | 0.00 | (0.00%) | 100 | 493 |
| 17.08.2026 09:31:56 | 7 | 4.8900 | -0.04 | (-0.81%) | 598 | 2 924 |
| 17.08.2026 09:31:56 | 6 | 4.9000 | -0.03 | (-0.61%) | 15 | 74 |
| 17.08.2026 09:31:56 | 5 | 4.9000 | -0.03 | (-0.61%) | 5 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 09:06:07 | 4 | 4.9300 | 0.00 | (0.00%) | 1 | 5 |
| 17.08.2026 09:00:00 | 3 | 4.9300 | 0.00 | (0.00%) | 5 | 25 |
| 17.08.2026 09:00:00 | 2 | 4.9300 | 0.00 | (0.00%) | 3 | 15 |
| 17.08.2026 09:00:00 | 1 | 4.9300 | 0.00 | (0.00%) | 1 | 5 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:48:00 | 14 | 4.9300 | +0.04 | (+0.82%) | 1 | 5 |
| 14.08.2026 16:33:41 | 13 | 4.9300 | +0.04 | (+0.82%) | 206 | 1 016 |
| 14.08.2026 15:41:30 | 12 | 4.9300 | +0.04 | (+0.82%) | 10 | 49 |
| 14.08.2026 12:38:04 | 11 | 4.8900 | 0.00 | (0.00%) | 811 | 3 966 |
| 14.08.2026 12:38:04 | 10 | 4.8900 | 0.00 | (0.00%) | 400 | 1 956 |
| 14.08.2026 12:38:04 | 9 | 4.8900 | 0.00 | (0.00%) | 274 | 1 340 |
| 14.08.2026 12:38:04 | 8 | 4.9000 | +0.01 | (+0.20%) | 15 | 74 |
| 14.08.2026 12:00:21 | 7 | 4.9300 | +0.04 | (+0.82%) | 1 | 5 |
| 14.08.2026 10:01:06 | 6 | 4.9300 | +0.04 | (+0.82%) | 405 | 1 997 |
| 14.08.2026 09:08:52 | 5 | 4.9300 | +0.04 | (+0.82%) | 90 | 444 |
| 14.08.2026 09:01:47 | 4 | 4.8900 | 0.00 | (0.00%) | 25 | 122 |
| 14.08.2026 09:00:00 | 3 | 4.9300 | +0.04 | (+0.82%) | 36 | 177 |
| 14.08.2026 09:00:00 | 2 | 4.9300 | +0.04 | (+0.82%) | 1 | 5 |
| 14.08.2026 09:00:00 | 1 | 4.9300 | +0.04 | (+0.82%) | 3 | 15 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 26 | 4.8900 | -0.02 | (-0.41%) | 1 | 5 |
| 13.08.2026 16:45:00 | 25 | 4.9300 | +0.02 | (+0.41%) | 350 | 1 726 |
| 13.08.2026 15:50:14 | 24 | 4.9000 | -0.01 | (-0.20%) | 3494 | 17 121 |
| 13.08.2026 15:47:25 | 23 | 4.9000 | -0.01 | (-0.20%) | 203 | 995 |
| 13.08.2026 15:47:25 | 22 | 4.9000 | -0.01 | (-0.20%) | 400 | 1 960 |
| 13.08.2026 15:47:25 | 21 | 4.9000 | -0.01 | (-0.20%) | 25 | 123 |
| 13.08.2026 14:32:53 | 20 | 4.9300 | +0.02 | (+0.41%) | 84 | 414 |
| 13.08.2026 14:15:54 | 19 | 4.9300 | +0.02 | (+0.41%) | 7 | 35 |
| 13.08.2026 14:11:52 | 18 | 4.9300 | +0.02 | (+0.41%) | 10 | 49 |
| 13.08.2026 13:34:40 | 17 | 4.9300 | +0.02 | (+0.41%) | 2 | 10 |
| 13.08.2026 12:04:14 | 16 | 4.9300 | +0.02 | (+0.41%) | 25 | 123 |
| 13.08.2026 11:09:30 | 15 | 4.9300 | +0.02 | (+0.41%) | 271 | 1 336 |
| 13.08.2026 11:09:30 | 14 | 4.9200 | +0.01 | (+0.20%) | 350 | 1 722 |
| 13.08.2026 10:33:01 | 13 | 4.9000 | -0.01 | (-0.20%) | 1 | 5 |
| 13.08.2026 10:33:01 | 12 | 4.9000 | -0.01 | (-0.20%) | 3474 | 17 023 |
| 13.08.2026 09:51:50 | 11 | 4.9000 | -0.01 | (-0.20%) | 50 | 245 |
| 13.08.2026 09:45:27 | 10 | 4.8800 | -0.03 | (-0.61%) | 917 | 4 475 |
| 13.08.2026 09:35:55 | 9 | 4.9000 | -0.01 | (-0.20%) | 150 | 735 |
| 13.08.2026 09:35:55 | 8 | 4.9000 | -0.01 | (-0.20%) | 500 | 2 450 |
| 13.08.2026 09:35:55 | 7 | 4.9000 | -0.01 | (-0.20%) | 326 | 1 597 |
| 13.08.2026 09:35:19 | 6 | 4.9000 | -0.01 | (-0.20%) | 200 | 980 |
| 13.08.2026 09:00:00 | 5 | 4.9000 | -0.01 | (-0.20%) | 466 | 2 283 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 372 292 884 |
| Enterprise Value: | 801 263 884 |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, Polska |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| WWW: | https://immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
