Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
4.04+0.02(+0.50%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 33 | 4.0400 | +0.02 | (+0.50%) | 189 | 764 |
| 02.04.2026 17:00:00 | 32 | 4.0400 | +0.02 | (+0.50%) | 11 | 44 |
| 02.04.2026 16:47:20 | 31 | 4.0400 | +0.02 | (+0.50%) | 10 | 40 |
| 02.04.2026 16:47:20 | 30 | 4.0300 | +0.01 | (+0.25%) | 400 | 1 612 |
| 02.04.2026 16:47:20 | 29 | 4.0300 | +0.01 | (+0.25%) | 290 | 1 169 |
| 02.04.2026 16:47:20 | 28 | 4.0300 | +0.01 | (+0.25%) | 5 | 20 |
| 02.04.2026 16:39:45 | 27 | 3.9500 | -0.07 | (-1.74%) | 451 | 1 781 |
| 02.04.2026 16:12:43 | 26 | 3.9400 | -0.08 | (-1.99%) | 20 | 79 |
| 02.04.2026 16:08:35 | 25 | 3.9100 | -0.11 | (-2.74%) | 83 | 325 |
| 02.04.2026 15:44:56 | 24 | 3.9200 | -0.10 | (-2.49%) | 50 | 196 |
| 02.04.2026 15:37:54 | 23 | 3.9300 | -0.09 | (-2.24%) | 415 | 1 631 |
| 02.04.2026 15:35:48 | 22 | 3.9300 | -0.09 | (-2.24%) | 1585 | 6 229 |
| 02.04.2026 14:17:23 | 21 | 3.9000 | -0.12 | (-2.99%) | 1598 | 6 232 |
| 02.04.2026 14:17:23 | 20 | 3.9000 | -0.12 | (-2.99%) | 1500 | 5 850 |
| 02.04.2026 14:17:23 | 19 | 3.9000 | -0.12 | (-2.99%) | 400 | 1 560 |
| 02.04.2026 14:17:23 | 18 | 3.9100 | -0.11 | (-2.74%) | 51 | 199 |
| 02.04.2026 14:17:23 | 17 | 3.9100 | -0.11 | (-2.74%) | 451 | 1 763 |
| 02.04.2026 13:50:56 | 16 | 4.0300 | +0.01 | (+0.25%) | 858 | 3 458 |
| 02.04.2026 13:50:56 | 15 | 4.0200 | 0.00 | (0.00%) | 371 | 1 491 |
| 02.04.2026 13:41:24 | 14 | 4.0200 | 0.00 | (0.00%) | 12 | 48 |
| 02.04.2026 13:32:24 | 13 | 4.0200 | 0.00 | (0.00%) | 1 | 4 |
| 02.04.2026 13:32:24 | 12 | 3.9500 | -0.07 | (-1.74%) | 49 | 194 |
| 02.04.2026 13:32:07 | 11 | 3.9100 | -0.11 | (-2.74%) | 49 | 192 |
| 02.04.2026 13:32:07 | 10 | 3.9200 | -0.10 | (-2.49%) | 51 | 200 |
| 02.04.2026 12:31:59 | 9 | 4.0200 | 0.00 | (0.00%) | 16 | 64 |
| 02.04.2026 12:31:59 | 8 | 4.0200 | 0.00 | (0.00%) | 34 | 137 |
| 02.04.2026 11:24:19 | 7 | 4.0200 | 0.00 | (0.00%) | 10 | 40 |
| 02.04.2026 11:16:24 | 6 | 3.9200 | -0.10 | (-2.49%) | 100 | 392 |
| 02.04.2026 11:16:24 | 5 | 3.9200 | -0.10 | (-2.49%) | 400 | 1 568 |
| 02.04.2026 09:32:57 | 4 | 3.9800 | -0.04 | (-1.00%) | 1000 | 3 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:04:23 | 3 | 4.0200 | 0.00 | (0.00%) | 15 | 60 |
| 02.04.2026 09:00:00 | 2 | 3.9400 | -0.08 | (-1.99%) | 1 | 4 |
| 02.04.2026 09:00:00 | 1 | 3.9400 | -0.08 | (-1.99%) | 59 | 232 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 29 | 4.0200 | +0.10 | (+2.55%) | 1 | 4 |
| 01.04.2026 16:19:56 | 28 | 4.0300 | +0.11 | (+2.81%) | 95 | 383 |
| 01.04.2026 16:00:08 | 27 | 3.9600 | +0.04 | (+1.02%) | 24 | 95 |
| 01.04.2026 16:00:08 | 26 | 3.9600 | +0.04 | (+1.02%) | 1129 | 4 471 |
| 01.04.2026 15:41:55 | 25 | 4.0300 | +0.11 | (+2.81%) | 1 | 4 |
| 01.04.2026 15:38:20 | 24 | 3.9700 | +0.05 | (+1.28%) | 500 | 1 985 |
| 01.04.2026 15:01:24 | 23 | 4.0400 | +0.12 | (+3.06%) | 1 | 4 |
| 01.04.2026 14:58:06 | 22 | 4.0400 | +0.12 | (+3.06%) | 1 | 4 |
| 01.04.2026 14:14:39 | 21 | 4.0400 | +0.12 | (+3.06%) | 800 | 3 232 |
| 01.04.2026 13:44:15 | 20 | 4.0400 | +0.12 | (+3.06%) | 49 | 198 |
| 01.04.2026 13:37:04 | 19 | 4.0400 | +0.12 | (+3.06%) | 20 | 81 |
| 01.04.2026 12:29:11 | 18 | 3.9500 | +0.03 | (+0.77%) | 97 | 383 |
| 01.04.2026 12:29:11 | 17 | 4.0000 | +0.08 | (+2.04%) | 26 | 104 |
| 01.04.2026 11:26:57 | 16 | 4.0600 | +0.14 | (+3.57%) | 140 | 568 |
| 01.04.2026 10:52:04 | 15 | 4.0600 | +0.14 | (+3.57%) | 5 | 20 |
| 01.04.2026 10:38:51 | 14 | 3.9400 | +0.02 | (+0.51%) | 25 | 99 |
| 01.04.2026 10:36:29 | 13 | 4.0600 | +0.14 | (+3.57%) | 39 | 158 |
| 01.04.2026 10:36:29 | 12 | 4.0500 | +0.13 | (+3.32%) | 400 | 1 620 |
| 01.04.2026 09:54:32 | 11 | 3.9400 | +0.02 | (+0.51%) | 453 | 1 785 |
| 01.04.2026 09:54:32 | 10 | 3.9600 | +0.04 | (+1.02%) | 47 | 186 |
| 01.04.2026 09:40:42 | 9 | 4.0200 | +0.10 | (+2.55%) | 1058 | 4 253 |
| 01.04.2026 09:40:42 | 8 | 4.0200 | +0.10 | (+2.55%) | 442 | 1 777 |
| 01.04.2026 09:32:51 | 7 | 3.9800 | +0.06 | (+1.53%) | 718 | 2 858 |
| 01.04.2026 09:32:51 | 6 | 3.9800 | +0.06 | (+1.53%) | 391 | 1 556 |
| 01.04.2026 09:20:43 | 5 | 3.9800 | +0.06 | (+1.53%) | 20 | 80 |
| 01.04.2026 09:06:25 | 4 | 3.9100 | -0.01 | (-0.26%) | 499 | 1 951 |
| 01.04.2026 09:03:17 | 3 | 3.9100 | -0.01 | (-0.26%) | 13 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:00:00 | 2 | 3.8900 | -0.03 | (-0.77%) | 19 | 74 |
| 01.04.2026 09:00:00 | 1 | 3.8900 | -0.03 | (-0.77%) | 750 | 2 918 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 43 | 3.9200 | +0.09 | (+2.35%) | 1000 | 3 920 |
| 31.03.2026 16:45:00 | 42 | 3.9700 | +0.14 | (+3.66%) | 400 | 1 588 |
| 31.03.2026 16:33:58 | 41 | 3.9700 | +0.14 | (+3.66%) | 1227 | 4 871 |
| 31.03.2026 16:33:58 | 40 | 3.9600 | +0.13 | (+3.39%) | 200 | 792 |
| 31.03.2026 16:33:58 | 39 | 3.9600 | +0.13 | (+3.39%) | 318 | 1 259 |
| 31.03.2026 16:33:58 | 38 | 3.9500 | +0.12 | (+3.13%) | 1011 | 3 993 |
| 31.03.2026 16:33:58 | 37 | 3.9400 | +0.11 | (+2.87%) | 244 | 961 |
| 31.03.2026 16:32:49 | 36 | 3.9300 | +0.10 | (+2.61%) | 200 | 786 |
| 31.03.2026 16:31:38 | 35 | 3.9500 | +0.12 | (+3.13%) | 89 | 352 |
| 31.03.2026 16:31:16 | 34 | 3.9500 | +0.12 | (+3.13%) | 311 | 1 228 |
| 31.03.2026 16:12:01 | 33 | 3.9500 | +0.12 | (+3.13%) | 1655 | 6 537 |
| 31.03.2026 16:12:01 | 32 | 3.9500 | +0.12 | (+3.13%) | 211 | 833 |
| 31.03.2026 16:02:01 | 31 | 3.9500 | +0.12 | (+3.13%) | 7 | 28 |
| 31.03.2026 15:39:06 | 30 | 3.9500 | +0.12 | (+3.13%) | 263 | 1 039 |
| 31.03.2026 15:32:25 | 29 | 3.9500 | +0.12 | (+3.13%) | 19 | 75 |
| 31.03.2026 15:23:08 | 28 | 3.9700 | +0.14 | (+3.66%) | 710 | 2 819 |
| 31.03.2026 15:23:08 | 27 | 3.9700 | +0.14 | (+3.66%) | 200 | 794 |
| 31.03.2026 15:23:08 | 26 | 3.9700 | +0.14 | (+3.66%) | 90 | 357 |
| 31.03.2026 14:34:59 | 25 | 3.9700 | +0.14 | (+3.66%) | 10 | 40 |
| 31.03.2026 14:34:59 | 24 | 3.9200 | +0.09 | (+2.35%) | 3 | 12 |
| 31.03.2026 14:33:37 | 23 | 3.9200 | +0.09 | (+2.35%) | 1600 | 6 272 |
| 31.03.2026 14:15:39 | 22 | 3.9200 | +0.09 | (+2.35%) | 571 | 2 238 |
| 31.03.2026 14:15:39 | 21 | 3.9200 | +0.09 | (+2.35%) | 34 | 133 |
| 31.03.2026 12:30:39 | 20 | 3.9100 | +0.08 | (+2.09%) | 200 | 782 |
| 31.03.2026 12:15:36 | 19 | 3.8800 | +0.05 | (+1.31%) | 26 | 101 |
| 31.03.2026 12:15:36 | 18 | 3.8800 | +0.05 | (+1.31%) | 174 | 675 |
| 31.03.2026 12:11:16 | 17 | 3.8400 | +0.01 | (+0.26%) | 15 | 58 |
| 31.03.2026 11:31:29 | 16 | 3.8400 | +0.01 | (+0.26%) | 58 | 223 |
| 31.03.2026 11:31:29 | 15 | 3.8400 | +0.01 | (+0.26%) | 26 | 100 |
| 31.03.2026 11:24:11 | 14 | 3.8400 | +0.01 | (+0.26%) | 174 | 668 |
| 31.03.2026 11:24:11 | 13 | 3.8400 | +0.01 | (+0.26%) | 900 | 3 456 |
| 31.03.2026 11:24:11 | 12 | 3.8700 | +0.04 | (+1.04%) | 51 | 197 |
| 31.03.2026 11:24:11 | 11 | 3.8900 | +0.06 | (+1.57%) | 140 | 545 |
| 31.03.2026 11:14:35 | 10 | 3.9200 | +0.09 | (+2.35%) | 300 | 1 176 |
| 31.03.2026 11:08:50 | 9 | 3.9200 | +0.09 | (+2.35%) | 500 | 1 960 |
| 31.03.2026 10:32:41 | 8 | 3.8700 | +0.04 | (+1.04%) | 200 | 774 |
| 31.03.2026 09:58:43 | 7 | 3.8200 | -0.01 | (-0.26%) | 3886 | 14 845 |
| 31.03.2026 09:58:43 | 6 | 3.8300 | 0.00 | (0.00%) | 200 | 766 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 304 466 245 |
| Enterprise Value: | 759 465 245 |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, Polska |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| Telefon: | +48 (52) 561 23 30 |
| WWW: | https://immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
