Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
4.60+0.34(+7.98%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 158 | 4.6000 | +0.34 | (+7.98%) | 10 | 46 |
| 23.01.2026 16:47:23 | 157 | 4.5500 | +0.29 | (+6.81%) | 1454 | 6 616 |
| 23.01.2026 16:46:12 | 156 | 4.5700 | +0.31 | (+7.28%) | 1000 | 4 570 |
| 23.01.2026 16:43:32 | 155 | 4.5600 | +0.30 | (+7.04%) | 160 | 730 |
| 23.01.2026 16:41:07 | 154 | 4.5600 | +0.30 | (+7.04%) | 200 | 912 |
| 23.01.2026 16:40:48 | 153 | 4.6000 | +0.34 | (+7.98%) | 131 | 603 |
| 23.01.2026 16:35:04 | 152 | 4.6300 | +0.37 | (+8.69%) | 255 | 1 181 |
| 23.01.2026 16:25:40 | 151 | 4.6000 | +0.34 | (+7.98%) | 430 | 1 978 |
| 23.01.2026 16:25:30 | 150 | 4.6000 | +0.34 | (+7.98%) | 375 | 1 725 |
| 23.01.2026 16:22:40 | 149 | 4.6000 | +0.34 | (+7.98%) | 474 | 2 180 |
| 23.01.2026 16:22:40 | 148 | 4.6000 | +0.34 | (+7.98%) | 721 | 3 317 |
| 23.01.2026 16:20:48 | 147 | 4.6000 | +0.34 | (+7.98%) | 279 | 1 283 |
| 23.01.2026 16:20:48 | 146 | 4.6000 | +0.34 | (+7.98%) | 21 | 97 |
| 23.01.2026 16:20:48 | 145 | 4.6100 | +0.35 | (+8.22%) | 213 | 982 |
| 23.01.2026 16:08:41 | 144 | 4.6100 | +0.35 | (+8.22%) | 100 | 461 |
| 23.01.2026 16:06:38 | 143 | 4.6100 | +0.35 | (+8.22%) | 207 | 954 |
| 23.01.2026 16:00:50 | 142 | 4.6500 | +0.39 | (+9.15%) | 500 | 2 325 |
| 23.01.2026 15:54:42 | 141 | 4.6500 | +0.39 | (+9.15%) | 475 | 2 209 |
| 23.01.2026 15:54:13 | 140 | 4.6500 | +0.39 | (+9.15%) | 40 | 186 |
| 23.01.2026 15:54:13 | 139 | 4.6300 | +0.37 | (+8.69%) | 60 | 278 |
| 23.01.2026 15:40:08 | 138 | 4.6000 | +0.34 | (+7.98%) | 63 | 290 |
| 23.01.2026 15:40:08 | 137 | 4.6300 | +0.37 | (+8.69%) | 200 | 926 |
| 23.01.2026 15:39:56 | 136 | 4.6900 | +0.43 | (+10.09%) | 3 | 14 |
| 23.01.2026 15:32:56 | 135 | 4.7000 | +0.44 | (+10.33%) | 47 | 221 |
| 23.01.2026 15:32:52 | 134 | 4.7000 | +0.44 | (+10.33%) | 135 | 635 |
| 23.01.2026 15:32:37 | 133 | 4.6800 | +0.42 | (+9.86%) | 887 | 4 151 |
| 23.01.2026 15:31:10 | 132 | 4.6600 | +0.40 | (+9.39%) | 78 | 363 |
| 23.01.2026 15:29:14 | 131 | 4.6600 | +0.40 | (+9.39%) | 500 | 2 330 |
| 23.01.2026 15:29:05 | 130 | 4.6000 | +0.34 | (+7.98%) | 58 | 267 |
| 23.01.2026 15:29:05 | 129 | 4.6500 | +0.39 | (+9.15%) | 42 | 195 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 15:29:01 | 128 | 4.6600 | +0.40 | (+9.39%) | 422 | 1 967 |
| 23.01.2026 15:29:01 | 127 | 4.6600 | +0.40 | (+9.39%) | 268 | 1 249 |
| 23.01.2026 15:22:53 | 126 | 4.6600 | +0.40 | (+9.39%) | 1087 | 5 065 |
| 23.01.2026 15:14:23 | 125 | 4.6600 | +0.40 | (+9.39%) | 2 | 9 |
| 23.01.2026 15:11:46 | 124 | 4.6500 | +0.39 | (+9.15%) | 58 | 270 |
| 23.01.2026 15:10:38 | 123 | 4.6500 | +0.39 | (+9.15%) | 325 | 1 511 |
| 23.01.2026 15:09:57 | 122 | 4.6500 | +0.39 | (+9.15%) | 805 | 3 743 |
| 23.01.2026 14:58:46 | 121 | 4.6500 | +0.39 | (+9.15%) | 632 | 2 939 |
| 23.01.2026 14:58:46 | 120 | 4.6500 | +0.39 | (+9.15%) | 448 | 2 083 |
| 23.01.2026 14:55:19 | 119 | 4.6500 | +0.39 | (+9.15%) | 552 | 2 567 |
| 23.01.2026 14:55:19 | 118 | 4.6400 | +0.38 | (+8.92%) | 362 | 1 680 |
| 23.01.2026 14:55:19 | 117 | 4.6200 | +0.36 | (+8.45%) | 1250 | 5 775 |
| 23.01.2026 14:49:10 | 116 | 4.6400 | +0.38 | (+8.92%) | 14 | 65 |
| 23.01.2026 14:47:46 | 115 | 4.6400 | +0.38 | (+8.92%) | 100 | 464 |
| 23.01.2026 14:46:57 | 114 | 4.6200 | +0.36 | (+8.45%) | 1500 | 6 930 |
| 23.01.2026 14:42:27 | 113 | 4.6400 | +0.38 | (+8.92%) | 10 | 46 |
| 23.01.2026 14:35:27 | 112 | 4.6600 | +0.40 | (+9.39%) | 21 | 98 |
| 23.01.2026 14:33:32 | 111 | 4.6500 | +0.39 | (+9.15%) | 100 | 465 |
| 23.01.2026 14:33:10 | 110 | 4.6000 | +0.34 | (+7.98%) | 5 | 23 |
| 23.01.2026 14:33:10 | 109 | 4.6000 | +0.34 | (+7.98%) | 765 | 3 519 |
| 23.01.2026 14:32:43 | 108 | 4.6000 | +0.34 | (+7.98%) | 230 | 1 058 |
| 23.01.2026 14:32:43 | 107 | 4.5900 | +0.33 | (+7.75%) | 70 | 321 |
| 23.01.2026 14:30:48 | 106 | 4.5900 | +0.33 | (+7.75%) | 70 | 321 |
| 23.01.2026 14:27:18 | 105 | 4.5400 | +0.28 | (+6.57%) | 255 | 1 158 |
| 23.01.2026 14:26:51 | 104 | 4.5900 | +0.33 | (+7.75%) | 100 | 459 |
| 23.01.2026 14:26:23 | 103 | 4.5900 | +0.33 | (+7.75%) | 200 | 918 |
| 23.01.2026 14:26:23 | 102 | 4.5900 | +0.33 | (+7.75%) | 100 | 459 |
| 23.01.2026 14:26:23 | 101 | 4.5900 | +0.33 | (+7.75%) | 260 | 1 193 |
| 23.01.2026 14:24:30 | 100 | 4.6000 | +0.34 | (+7.98%) | 5 | 23 |
| 23.01.2026 14:23:13 | 99 | 4.5800 | +0.32 | (+7.51%) | 100 | 458 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 14:16:58 | 98 | 4.7300 | +0.47 | (+11.03%) | 100 | 473 |
| 23.01.2026 14:16:40 | 97 | 4.7300 | +0.47 | (+11.03%) | 100 | 473 |
| 23.01.2026 14:15:20 | 96 | 4.6300 | +0.37 | (+8.69%) | 100 | 463 |
| 23.01.2026 14:13:08 | 95 | 4.5300 | +0.27 | (+6.34%) | 5 | 23 |
| 23.01.2026 14:09:00 | 94 | 4.5300 | +0.27 | (+6.34%) | 231 | 1 046 |
| 23.01.2026 14:07:23 | 93 | 4.6300 | +0.37 | (+8.69%) | 100 | 463 |
| 23.01.2026 14:06:27 | 92 | 4.5900 | +0.33 | (+7.75%) | 297 | 1 363 |
| 23.01.2026 14:06:27 | 91 | 4.5900 | +0.33 | (+7.75%) | 200 | 918 |
| 23.01.2026 14:06:27 | 90 | 4.6000 | +0.34 | (+7.98%) | 204 | 938 |
| 23.01.2026 14:06:27 | 89 | 4.6600 | +0.40 | (+9.39%) | 347 | 1 617 |
| 23.01.2026 14:05:54 | 88 | 4.6600 | +0.40 | (+9.39%) | 2 | 9 |
| 23.01.2026 14:05:54 | 87 | 4.7200 | +0.46 | (+10.80%) | 253 | 1 194 |
| 23.01.2026 14:05:43 | 86 | 4.7200 | +0.46 | (+10.80%) | 214 | 1 010 |
| 23.01.2026 14:05:30 | 85 | 4.7200 | +0.46 | (+10.80%) | 56 | 264 |
| 23.01.2026 14:03:53 | 84 | 4.6600 | +0.40 | (+9.39%) | 1 | 5 |
| 23.01.2026 14:03:53 | 83 | 4.7200 | +0.46 | (+10.80%) | 299 | 1 411 |
| 23.01.2026 14:03:47 | 82 | 4.7200 | +0.46 | (+10.80%) | 201 | 949 |
| 23.01.2026 14:02:58 | 81 | 4.7500 | +0.49 | (+11.50%) | 207 | 983 |
| 23.01.2026 14:02:40 | 80 | 4.7500 | +0.49 | (+11.50%) | 110 | 523 |
| 23.01.2026 14:02:40 | 79 | 4.7500 | +0.49 | (+11.50%) | 90 | 428 |
| 23.01.2026 14:02:40 | 78 | 4.7500 | +0.49 | (+11.50%) | 1392 | 6 612 |
| 23.01.2026 14:02:40 | 77 | 4.7500 | +0.49 | (+11.50%) | 3038 | 14 431 |
| 23.01.2026 14:02:40 | 76 | 4.7500 | +0.49 | (+11.50%) | 1000 | 4 750 |
| 23.01.2026 14:02:40 | 75 | 4.7500 | +0.49 | (+11.50%) | 1500 | 7 125 |
| 23.01.2026 14:02:40 | 74 | 4.7500 | +0.49 | (+11.50%) | 2000 | 9 500 |
| 23.01.2026 14:02:40 | 73 | 4.7500 | +0.49 | (+11.50%) | 4000 | 19 000 |
| 23.01.2026 13:52:23 | 72 | 4.6900 | +0.43 | (+10.09%) | 15 | 70 |
| 23.01.2026 13:52:23 | 71 | 4.6400 | +0.38 | (+8.92%) | 3 | 14 |
| 23.01.2026 13:52:23 | 70 | 4.6000 | +0.34 | (+7.98%) | 100 | 460 |
| 23.01.2026 13:52:23 | 69 | 4.6000 | +0.34 | (+7.98%) | 10 | 46 |
| 23.01.2026 13:52:23 | 68 | 4.5900 | +0.33 | (+7.75%) | 15 | 69 |
| 23.01.2026 13:52:23 | 67 | 4.5800 | +0.32 | (+7.51%) | 1638 | 7 502 |
| 23.01.2026 13:52:23 | 66 | 4.4900 | +0.23 | (+5.40%) | 3289 | 14 768 |
| 23.01.2026 13:51:59 | 65 | 4.4900 | +0.23 | (+5.40%) | 290 | 1 302 |
| 23.01.2026 13:51:45 | 64 | 4.4600 | +0.20 | (+4.69%) | 2 | 9 |
| 23.01.2026 13:51:45 | 63 | 4.4700 | +0.21 | (+4.93%) | 5 | 22 |
| 23.01.2026 13:51:44 | 62 | 4.4700 | +0.21 | (+4.93%) | 3 | 13 |
| 23.01.2026 13:51:44 | 61 | 4.4800 | +0.22 | (+5.16%) | 97 | 435 |
| 23.01.2026 13:51:43 | 60 | 4.4800 | +0.22 | (+5.16%) | 100 | 448 |
| 23.01.2026 13:51:43 | 59 | 4.4800 | +0.22 | (+5.16%) | 100 | 448 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 346 669 487 |
| Enterprise Value: | 801 668 487 |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, Polska |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| Telefon: | +48 (52) 561 23 30 |
| WWW: | https://immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
