Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
3.82+0.02(+0.53%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:03:24 | 107 | 3.8200 | +0.02 | (+0.53%) | 1206 | 4 607 |
| 23.12.2025 17:00:00 | 106 | 3.8200 | +0.02 | (+0.53%) | 600 | 2 292 |
| 23.12.2025 17:00:00 | 105 | 3.8200 | +0.02 | (+0.53%) | 1930 | 7 373 |
| 23.12.2025 17:00:00 | 104 | 3.8200 | +0.02 | (+0.53%) | 1000 | 3 820 |
| 23.12.2025 17:00:00 | 103 | 3.8200 | +0.02 | (+0.53%) | 1000 | 3 820 |
| 23.12.2025 17:00:00 | 102 | 3.8200 | +0.02 | (+0.53%) | 1000 | 3 820 |
| 23.12.2025 16:45:55 | 101 | 3.8200 | +0.02 | (+0.53%) | 575 | 2 197 |
| 23.12.2025 16:45:00 | 100 | 3.8200 | +0.02 | (+0.53%) | 200 | 764 |
| 23.12.2025 16:28:58 | 99 | 3.8200 | +0.02 | (+0.53%) | 1000 | 3 820 |
| 23.12.2025 16:28:58 | 98 | 3.8200 | +0.02 | (+0.53%) | 173 | 661 |
| 23.12.2025 16:08:41 | 97 | 3.8200 | +0.02 | (+0.53%) | 850 | 3 247 |
| 23.12.2025 16:06:32 | 96 | 3.8200 | +0.02 | (+0.53%) | 65 | 248 |
| 23.12.2025 16:02:16 | 95 | 3.8200 | +0.02 | (+0.53%) | 2500 | 9 550 |
| 23.12.2025 16:01:34 | 94 | 3.8200 | +0.02 | (+0.53%) | 40 | 153 |
| 23.12.2025 15:57:58 | 93 | 3.8200 | +0.02 | (+0.53%) | 3750 | 14 325 |
| 23.12.2025 15:57:26 | 92 | 3.8200 | +0.02 | (+0.53%) | 11 | 42 |
| 23.12.2025 15:57:04 | 91 | 3.8200 | +0.02 | (+0.53%) | 342 | 1 306 |
| 23.12.2025 15:57:00 | 90 | 3.8200 | +0.02 | (+0.53%) | 557 | 2 128 |
| 23.12.2025 15:56:55 | 89 | 3.8200 | +0.02 | (+0.53%) | 339 | 1 295 |
| 23.12.2025 15:54:00 | 88 | 3.8200 | +0.02 | (+0.53%) | 237 | 905 |
| 23.12.2025 15:53:26 | 87 | 3.8200 | +0.02 | (+0.53%) | 1850 | 7 067 |
| 23.12.2025 15:52:37 | 86 | 3.8200 | +0.02 | (+0.53%) | 322 | 1 230 |
| 23.12.2025 15:50:17 | 85 | 3.8200 | +0.02 | (+0.53%) | 342 | 1 306 |
| 23.12.2025 15:50:13 | 84 | 3.8200 | +0.02 | (+0.53%) | 613 | 2 342 |
| 23.12.2025 15:49:47 | 83 | 3.8200 | +0.02 | (+0.53%) | 523 | 1 998 |
| 23.12.2025 15:49:44 | 82 | 3.8200 | +0.02 | (+0.53%) | 2000 | 7 640 |
| 23.12.2025 15:49:17 | 81 | 3.8200 | +0.02 | (+0.53%) | 570 | 2 177 |
| 23.12.2025 15:43:30 | 80 | 3.8200 | +0.02 | (+0.53%) | 2000 | 7 640 |
| 23.12.2025 15:43:05 | 79 | 3.8200 | +0.02 | (+0.53%) | 5000 | 19 100 |
| 23.12.2025 15:41:59 | 78 | 3.8200 | +0.02 | (+0.53%) | 2245 | 8 576 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:41:59 | 77 | 3.8200 | +0.02 | (+0.53%) | 7755 | 29 624 |
| 23.12.2025 15:40:32 | 76 | 3.8200 | +0.02 | (+0.53%) | 25 | 96 |
| 23.12.2025 15:32:18 | 75 | 3.8200 | +0.02 | (+0.53%) | 130 | 497 |
| 23.12.2025 15:20:30 | 74 | 3.8200 | +0.02 | (+0.53%) | 1000 | 3 820 |
| 23.12.2025 15:20:30 | 73 | 3.8200 | +0.02 | (+0.53%) | 3000 | 11 460 |
| 23.12.2025 15:12:09 | 72 | 3.8200 | +0.02 | (+0.53%) | 1000 | 3 820 |
| 23.12.2025 15:12:09 | 71 | 3.8100 | +0.01 | (+0.26%) | 900 | 3 429 |
| 23.12.2025 15:06:30 | 70 | 3.8100 | +0.01 | (+0.26%) | 100 | 381 |
| 23.12.2025 14:44:43 | 69 | 3.8200 | +0.02 | (+0.53%) | 1000 | 3 820 |
| 23.12.2025 14:44:43 | 68 | 3.8200 | +0.02 | (+0.53%) | 3130 | 11 957 |
| 23.12.2025 14:44:43 | 67 | 3.8100 | +0.01 | (+0.26%) | 200 | 762 |
| 23.12.2025 14:44:27 | 66 | 3.7500 | -0.05 | (-1.32%) | 137 | 514 |
| 23.12.2025 14:44:27 | 65 | 3.7600 | -0.04 | (-1.05%) | 3743 | 14 074 |
| 23.12.2025 14:44:27 | 64 | 3.7700 | -0.03 | (-0.79%) | 200 | 754 |
| 23.12.2025 14:44:27 | 63 | 3.8000 | 0.00 | (0.00%) | 250 | 950 |
| 23.12.2025 14:43:59 | 62 | 3.8200 | +0.02 | (+0.53%) | 1000 | 3 820 |
| 23.12.2025 14:43:42 | 61 | 3.8000 | 0.00 | (0.00%) | 4 | 15 |
| 23.12.2025 14:42:11 | 60 | 3.8200 | +0.02 | (+0.53%) | 25 | 96 |
| 23.12.2025 14:42:11 | 59 | 3.8200 | +0.02 | (+0.53%) | 1000 | 3 820 |
| 23.12.2025 14:42:11 | 58 | 3.8200 | +0.02 | (+0.53%) | 7090 | 27 084 |
| 23.12.2025 14:42:11 | 57 | 3.8100 | +0.01 | (+0.26%) | 14206 | 54 125 |
| 23.12.2025 14:41:38 | 56 | 3.8100 | +0.01 | (+0.26%) | 700 | 2 667 |
| 23.12.2025 14:41:29 | 55 | 3.8100 | +0.01 | (+0.26%) | 167 | 636 |
| 23.12.2025 14:40:36 | 54 | 3.8100 | +0.01 | (+0.26%) | 2073 | 7 898 |
| 23.12.2025 14:40:36 | 53 | 3.8100 | +0.01 | (+0.26%) | 2927 | 11 152 |
| 23.12.2025 14:39:40 | 52 | 3.8100 | +0.01 | (+0.26%) | 200 | 762 |
| 23.12.2025 14:39:40 | 51 | 3.8100 | +0.01 | (+0.26%) | 1000 | 3 810 |
| 23.12.2025 14:39:40 | 50 | 3.8100 | +0.01 | (+0.26%) | 1000 | 3 810 |
| 23.12.2025 14:39:24 | 49 | 3.8000 | 0.00 | (0.00%) | 2679 | 10 180 |
| 23.12.2025 14:36:01 | 48 | 3.8000 | 0.00 | (0.00%) | 5 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:53:32 | 47 | 3.8000 | 0.00 | (0.00%) | 250 | 950 |
| 23.12.2025 13:45:55 | 46 | 3.8000 | 0.00 | (0.00%) | 263 | 999 |
| 23.12.2025 13:45:31 | 45 | 3.7600 | -0.04 | (-1.05%) | 257 | 966 |
| 23.12.2025 13:45:31 | 44 | 3.7700 | -0.03 | (-0.79%) | 200 | 754 |
| 23.12.2025 13:45:31 | 43 | 3.7800 | -0.02 | (-0.53%) | 243 | 919 |
| 23.12.2025 13:11:08 | 42 | 3.8000 | 0.00 | (0.00%) | 603 | 2 291 |
| 23.12.2025 13:11:08 | 41 | 3.8000 | 0.00 | (0.00%) | 397 | 1 509 |
| 23.12.2025 12:50:51 | 40 | 3.7800 | -0.02 | (-0.53%) | 22 | 83 |
| 23.12.2025 12:27:49 | 39 | 3.8000 | 0.00 | (0.00%) | 317 | 1 205 |
| 23.12.2025 12:22:21 | 38 | 3.8000 | 0.00 | (0.00%) | 10 | 38 |
| 23.12.2025 12:21:02 | 37 | 3.8000 | 0.00 | (0.00%) | 75 | 285 |
| 23.12.2025 12:18:20 | 36 | 3.8000 | 0.00 | (0.00%) | 8 | 30 |
| 23.12.2025 11:51:37 | 35 | 3.8000 | 0.00 | (0.00%) | 16 | 61 |
| 23.12.2025 11:51:00 | 34 | 3.8000 | 0.00 | (0.00%) | 4 | 15 |
| 23.12.2025 11:46:15 | 33 | 3.8000 | 0.00 | (0.00%) | 208 | 790 |
| 23.12.2025 11:45:43 | 32 | 3.7900 | -0.01 | (-0.26%) | 292 | 1 107 |
| 23.12.2025 11:40:15 | 31 | 3.7900 | -0.01 | (-0.26%) | 1 | 4 |
| 23.12.2025 11:36:34 | 30 | 3.7900 | -0.01 | (-0.26%) | 345 | 1 308 |
| 23.12.2025 11:29:36 | 29 | 3.7900 | -0.01 | (-0.26%) | 350 | 1 327 |
| 23.12.2025 11:25:54 | 28 | 3.7900 | -0.01 | (-0.26%) | 26 | 99 |
| 23.12.2025 11:15:49 | 27 | 3.7900 | -0.01 | (-0.26%) | 48 | 182 |
| 23.12.2025 11:08:59 | 26 | 3.7900 | -0.01 | (-0.26%) | 700 | 2 653 |
| 23.12.2025 10:59:42 | 25 | 3.7800 | -0.02 | (-0.53%) | 200 | 756 |
| 23.12.2025 10:53:29 | 24 | 3.7500 | -0.05 | (-1.32%) | 59 | 221 |
| 23.12.2025 10:52:50 | 23 | 3.7700 | -0.03 | (-0.79%) | 5 | 19 |
| 23.12.2025 10:52:00 | 22 | 3.7700 | -0.03 | (-0.79%) | 200 | 754 |
| 23.12.2025 10:14:10 | 21 | 3.7900 | -0.01 | (-0.26%) | 235 | 891 |
| 23.12.2025 10:13:07 | 20 | 3.7900 | -0.01 | (-0.26%) | 3 | 11 |
| 23.12.2025 10:08:04 | 19 | 3.8000 | 0.00 | (0.00%) | 165 | 627 |
| 23.12.2025 10:07:54 | 18 | 3.8100 | +0.01 | (+0.26%) | 200 | 762 |
| 23.12.2025 10:07:54 | 17 | 3.8100 | +0.01 | (+0.26%) | 1000 | 3 810 |
| 23.12.2025 10:07:40 | 16 | 3.8000 | 0.00 | (0.00%) | 635 | 2 413 |
| 23.12.2025 10:01:55 | 15 | 3.8000 | 0.00 | (0.00%) | 333 | 1 265 |
| 23.12.2025 10:01:48 | 14 | 3.8000 | 0.00 | (0.00%) | 131 | 498 |
| 23.12.2025 09:57:15 | 13 | 3.7500 | -0.05 | (-1.32%) | 227 | 851 |
| 23.12.2025 09:57:15 | 12 | 3.7900 | -0.01 | (-0.26%) | 450 | 1 706 |
| 23.12.2025 09:57:15 | 11 | 3.7900 | -0.01 | (-0.26%) | 323 | 1 224 |
| 23.12.2025 09:49:43 | 10 | 3.8000 | 0.00 | (0.00%) | 500 | 1 900 |
| 23.12.2025 09:33:35 | 9 | 3.8000 | 0.00 | (0.00%) | 3 | 11 |
| 23.12.2025 09:19:11 | 8 | 3.8000 | 0.00 | (0.00%) | 20 | 76 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 287 886 400 |
| Enterprise Value: | 742 885 400 |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, Polska |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| Telefon: | +48 (52) 561 23 30 |
| WWW: | https://immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
