Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMV (GAMIVO)
15.50+0.20(+1.31%)GAMIVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 16:00:53 | 4 | 15.5000 | +0.20 | (+1.31%) | 1 | 16 |
| 14.09.2026 15:05:09 | 3 | 15.5000 | +0.20 | (+1.31%) | 1 | 16 |
| 14.09.2026 10:54:27 | 2 | 15.5000 | +0.20 | (+1.31%) | 1160 | 17 980 |
| 14.09.2026 09:00:00 | 1 | 15.6000 | +0.30 | (+1.96%) | 20 | 312 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 11:21:39 | 2 | 15.3000 | -0.30 | (-1.92%) | 1 | 15 |
| 11.09.2026 09:00:00 | 1 | 15.6000 | 0.00 | (0.00%) | 5 | 78 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 9 | 15.6000 | +0.10 | (+0.65%) | 5 | 78 |
| 10.09.2026 16:28:43 | 8 | 15.6000 | +0.10 | (+0.65%) | 193 | 3 011 |
| 10.09.2026 16:19:42 | 7 | 15.6000 | +0.10 | (+0.65%) | 2 | 31 |
| 10.09.2026 11:21:21 | 6 | 15.3000 | -0.20 | (-1.29%) | 1 | 15 |
| 10.09.2026 10:29:01 | 5 | 15.7000 | +0.20 | (+1.29%) | 2 | 31 |
| 10.09.2026 10:29:01 | 4 | 15.7000 | +0.20 | (+1.29%) | 11 | 173 |
| 10.09.2026 09:00:00 | 3 | 15.7000 | +0.20 | (+1.29%) | 7 | 110 |
| 10.09.2026 09:00:00 | 2 | 15.7000 | +0.20 | (+1.29%) | 5 | 79 |
| 10.09.2026 09:00:00 | 1 | 15.7000 | +0.20 | (+1.29%) | 116 | 1 821 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:49:29 | 9 | 15.5000 | +0.20 | (+1.31%) | 2 | 31 |
| 09.09.2026 16:08:41 | 8 | 15.5000 | +0.20 | (+1.31%) | 18 | 279 |
| 09.09.2026 16:06:17 | 7 | 15.5000 | +0.20 | (+1.31%) | 18 | 279 |
| 09.09.2026 14:26:28 | 6 | 15.5000 | +0.20 | (+1.31%) | 200 | 3 100 |
| 09.09.2026 10:38:24 | 5 | 15.5000 | +0.20 | (+1.31%) | 2 | 31 |
| 09.09.2026 10:21:20 | 4 | 15.2000 | -0.10 | (-0.65%) | 146 | 2 219 |
| 09.09.2026 09:07:38 | 3 | 15.2000 | -0.10 | (-0.65%) | 181 | 2 751 |
| 09.09.2026 09:07:38 | 2 | 15.3000 | 0.00 | (0.00%) | 91 | 1 392 |
| 09.09.2026 09:00:00 | 1 | 15.3000 | 0.00 | (0.00%) | 2 | 31 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:14:24 | 21 | 15.3000 | -0.10 | (-0.65%) | 107 | 1 637 |
| 08.09.2026 14:59:26 | 20 | 15.4000 | 0.00 | (0.00%) | 13 | 200 |
| 08.09.2026 14:49:54 | 19 | 15.1000 | -0.30 | (-1.95%) | 128 | 1 933 |
| 08.09.2026 14:43:00 | 18 | 15.1000 | -0.30 | (-1.95%) | 2 | 30 |
| 08.09.2026 11:48:52 | 17 | 14.9000 | -0.50 | (-3.25%) | 72 | 1 073 |
| 08.09.2026 11:42:32 | 16 | 14.9000 | -0.50 | (-3.25%) | 18 | 268 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 11:42:32 | 15 | 14.9000 | -0.50 | (-3.25%) | 20 | 298 |
| 08.09.2026 10:07:21 | 14 | 14.9000 | -0.50 | (-3.25%) | 63 | 939 |
| 08.09.2026 10:07:21 | 13 | 14.9000 | -0.50 | (-3.25%) | 2 | 30 |
| 08.09.2026 10:07:21 | 12 | 15.0000 | -0.40 | (-2.60%) | 80 | 1 200 |
| 08.09.2026 09:22:27 | 11 | 15.0000 | -0.40 | (-2.60%) | 16 | 240 |
| 08.09.2026 09:20:44 | 10 | 14.9000 | -0.50 | (-3.25%) | 16 | 238 |
| 08.09.2026 09:20:44 | 9 | 14.9000 | -0.50 | (-3.25%) | 200 | 2 980 |
| 08.09.2026 09:20:44 | 8 | 14.9000 | -0.50 | (-3.25%) | 234 | 3 487 |
| 08.09.2026 09:15:18 | 7 | 14.9000 | -0.50 | (-3.25%) | 16 | 238 |
| 08.09.2026 09:15:18 | 6 | 14.9000 | -0.50 | (-3.25%) | 2 | 30 |
| 08.09.2026 09:14:34 | 5 | 15.2000 | -0.20 | (-1.30%) | 98 | 1 490 |
| 08.09.2026 09:14:27 | 4 | 15.3000 | -0.10 | (-0.65%) | 97 | 1 484 |
| 08.09.2026 09:00:00 | 3 | 15.4000 | 0.00 | (0.00%) | 182 | 2 803 |
| 08.09.2026 09:00:00 | 2 | 15.4000 | 0.00 | (0.00%) | 2 | 31 |
| 08.09.2026 09:00:00 | 1 | 15.4000 | 0.00 | (0.00%) | 5 | 77 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 52 | 15.4000 | -1.50 | (-8.88%) | 11 | 169 |
| 07.09.2026 17:00:00 | 51 | 15.4000 | -1.50 | (-8.88%) | 70 | 1 078 |
| 07.09.2026 17:00:00 | 50 | 15.4000 | -1.50 | (-8.88%) | 119 | 1 833 |
| 07.09.2026 17:00:00 | 49 | 15.4000 | -1.50 | (-8.88%) | 6 | 92 |
| 07.09.2026 17:00:00 | 48 | 15.4000 | -1.50 | (-8.88%) | 24 | 370 |
| 07.09.2026 15:45:21 | 47 | 15.4000 | -1.50 | (-8.88%) | 176 | 2 710 |
| 07.09.2026 15:45:21 | 46 | 15.4000 | -1.50 | (-8.88%) | 224 | 3 450 |
| 07.09.2026 15:20:48 | 45 | 15.5000 | -1.40 | (-8.28%) | 5 | 78 |
| 07.09.2026 12:35:34 | 44 | 15.7000 | -1.20 | (-7.10%) | 6 | 94 |
| 07.09.2026 12:34:23 | 43 | 15.7000 | -1.20 | (-7.10%) | 5 | 79 |
| 07.09.2026 12:34:23 | 42 | 15.7000 | -1.20 | (-7.10%) | 5 | 79 |
| 07.09.2026 11:53:53 | 41 | 15.4000 | -1.50 | (-8.88%) | 76 | 1 170 |
| 07.09.2026 11:53:53 | 40 | 15.4000 | -1.50 | (-8.88%) | 200 | 3 080 |
| 07.09.2026 11:53:53 | 39 | 15.4000 | -1.50 | (-8.88%) | 104 | 1 602 |
| 07.09.2026 11:53:53 | 38 | 15.5000 | -1.40 | (-8.28%) | 120 | 1 860 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 11:30:58 | 37 | 15.3000 | -1.60 | (-9.47%) | 104 | 1 591 |
| 07.09.2026 11:30:58 | 36 | 15.4000 | -1.50 | (-8.88%) | 5 | 77 |
| 07.09.2026 10:53:01 | 35 | 15.3000 | -1.60 | (-9.47%) | 8 | 122 |
| 07.09.2026 10:53:01 | 34 | 15.3000 | -1.60 | (-9.47%) | 13 | 199 |
| 07.09.2026 10:53:01 | 33 | 15.3000 | -1.60 | (-9.47%) | 30 | 459 |
| 07.09.2026 10:53:01 | 32 | 15.3000 | -1.60 | (-9.47%) | 550 | 8 415 |
| 07.09.2026 10:51:17 | 31 | 15.3000 | -1.60 | (-9.47%) | 250 | 3 825 |
| 07.09.2026 10:41:22 | 30 | 15.3000 | -1.60 | (-9.47%) | 1606 | 24 572 |
| 07.09.2026 10:41:22 | 29 | 15.4000 | -1.50 | (-8.88%) | 200 | 3 080 |
| 07.09.2026 10:41:22 | 28 | 15.4000 | -1.50 | (-8.88%) | 300 | 4 620 |
| 07.09.2026 10:41:22 | 27 | 15.5000 | -1.40 | (-8.28%) | 100 | 1 550 |
| 07.09.2026 10:41:22 | 26 | 15.6000 | -1.30 | (-7.69%) | 95 | 1 482 |
| 07.09.2026 10:41:22 | 25 | 15.6000 | -1.30 | (-7.69%) | 4 | 62 |
| 07.09.2026 10:41:22 | 24 | 15.6000 | -1.30 | (-7.69%) | 200 | 3 120 |
| 07.09.2026 10:41:22 | 23 | 15.7000 | -1.20 | (-7.10%) | 145 | 2 277 |
| 07.09.2026 10:03:50 | 22 | 15.9000 | -1.00 | (-5.92%) | 2 | 32 |
| 07.09.2026 09:53:44 | 21 | 15.9000 | -1.00 | (-5.92%) | 2 | 32 |
| 07.09.2026 09:00:04 | 20 | 15.3000 | -1.60 | (-9.47%) | 4046 | 61 904 |
| 07.09.2026 09:00:04 | 19 | 15.4000 | -1.50 | (-8.88%) | 66 | 1 016 |
| 07.09.2026 09:00:04 | 18 | 15.4000 | -1.50 | (-8.88%) | 115 | 1 771 |
| 07.09.2026 09:00:04 | 17 | 15.5000 | -1.40 | (-8.28%) | 1 | 16 |
| 07.09.2026 09:00:04 | 16 | 15.7000 | -1.20 | (-7.10%) | 8 | 126 |
| 07.09.2026 09:00:04 | 15 | 15.8000 | -1.10 | (-6.51%) | 1 | 16 |
| 07.09.2026 09:00:04 | 14 | 15.8000 | -1.10 | (-6.51%) | 186 | 2 939 |
| 07.09.2026 09:00:04 | 13 | 15.9000 | -1.00 | (-5.92%) | 20 | 318 |
| 07.09.2026 09:00:04 | 12 | 15.9000 | -1.00 | (-5.92%) | 2 | 32 |
| 07.09.2026 09:00:04 | 11 | 16.0000 | -0.90 | (-5.33%) | 10 | 160 |
| 07.09.2026 09:00:04 | 10 | 16.0000 | -0.90 | (-5.33%) | 791 | 12 656 |
| 07.09.2026 09:00:04 | 9 | 16.1000 | -0.80 | (-4.73%) | 249 | 4 009 |
| 07.09.2026 09:00:04 | 8 | 16.1000 | -0.80 | (-4.73%) | 2 | 32 |
| 07.09.2026 09:00:04 | 7 | 16.2000 | -0.70 | (-4.14%) | 5 | 81 |
| 07.09.2026 09:00:00 | 6 | 16.2000 | -0.70 | (-4.14%) | 95 | 1 539 |
| 07.09.2026 09:00:00 | 5 | 16.2000 | -0.70 | (-4.14%) | 60 | 972 |
| 07.09.2026 09:00:00 | 4 | 16.2000 | -0.70 | (-4.14%) | 20 | 324 |
| 07.09.2026 09:00:00 | 3 | 16.2000 | -0.70 | (-4.14%) | 10 | 162 |
| 07.09.2026 09:00:00 | 2 | 16.2000 | -0.70 | (-4.14%) | 10 | 162 |
| 07.09.2026 09:00:00 | 1 | 16.2000 | -0.70 | (-4.14%) | 5 | 81 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMV0000016 |
|---|---|
| Liczba akcji: | 1 748 452 |
| Kapitalizacja: | 27 101 006 |
| Enterprise Value: | 22 171 006 |
| Branża: | Gry |
GAMIVO to platforma transakcyjna gier i towarów cyfrowych założona w 2017 roku przez zespół osób z dużym doświadczeniem na rynku obrotu towarami... GAMIVO to platforma transakcyjna gier i towarów cyfrowych założona w 2017 roku przez zespół osób z dużym doświadczeniem na rynku obrotu towarami cyfrowymi oraz Tar Heel Capital Pathfinder. Serwis łączy sprzedawców oferujących gry i inne towary cyfrowe z klientami poszukującymi niskich cen i wysokiej jakości. Wysoce wydajna platforma skupiona na UX/UI, z dedykowanym interfejsem API dla sprzedawców pozwoliła stworzyć rentowny i skalowalny biznes oraz nowoczesne rozwiązania e-commerce, które mogą licencjonować wybrane podmioty z całego świata. W skład Grupy GAMIVO wchodzi także Omnigate Sp. z o.o. z siedzibą w Poznaniu, której działalność koncentruje się na świadczeniu outsourcingu usług obsługi klienta, rozwoju IT i administracji biznesowej.
| Nazwa: | GAMIVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Łokietka 5/2, 70-254, Szczecin, Polska |
| CEO: | Mateusz Śmieżewski |
| NIP: | 5252729625 |
| REGON: | 368773702 |
| KRS: | 0000703362 |
| WWW: | https://www.gamivo.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
