Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMV (GAMIVO)
16.40-0.05(-0.30%)GAMIVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 14:06:36 | 19 | 16.4000 | -0.05 | (-0.30%) | 71 | 1 164 |
| 20.03.2026 12:33:30 | 18 | 16.4000 | -0.05 | (-0.30%) | 50 | 820 |
| 20.03.2026 12:21:53 | 17 | 16.4000 | -0.05 | (-0.30%) | 1 | 16 |
| 20.03.2026 11:22:56 | 16 | 16.3000 | -0.15 | (-0.91%) | 122 | 1 989 |
| 20.03.2026 10:47:18 | 15 | 16.0000 | -0.45 | (-2.74%) | 1999 | 31 984 |
| 20.03.2026 10:47:18 | 14 | 16.0000 | -0.45 | (-2.74%) | 9 | 144 |
| 20.03.2026 10:47:18 | 13 | 16.0000 | -0.45 | (-2.74%) | 100 | 1 600 |
| 20.03.2026 10:47:18 | 12 | 16.2000 | -0.25 | (-1.52%) | 7 | 113 |
| 20.03.2026 10:42:22 | 11 | 16.4000 | -0.05 | (-0.30%) | 100 | 1 640 |
| 20.03.2026 10:42:22 | 10 | 16.4000 | -0.05 | (-0.30%) | 68 | 1 115 |
| 20.03.2026 10:07:17 | 9 | 16.4000 | -0.05 | (-0.30%) | 56 | 918 |
| 20.03.2026 10:07:17 | 8 | 16.4500 | 0.00 | (0.00%) | 5 | 82 |
| 20.03.2026 09:09:25 | 7 | 16.9000 | +0.45 | (+2.74%) | 162 | 2 738 |
| 20.03.2026 09:09:25 | 6 | 16.9000 | +0.45 | (+2.74%) | 15 | 254 |
| 20.03.2026 09:08:05 | 5 | 16.9000 | +0.45 | (+2.74%) | 9 | 152 |
| 20.03.2026 09:05:36 | 4 | 16.9000 | +0.45 | (+2.74%) | 149 | 2 518 |
| 20.03.2026 09:00:00 | 3 | 16.4500 | 0.00 | (0.00%) | 111 | 1 826 |
| 20.03.2026 09:00:00 | 2 | 16.4500 | 0.00 | (0.00%) | 84 | 1 382 |
| 20.03.2026 09:00:00 | 1 | 16.4500 | 0.00 | (0.00%) | 5 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:41:40 | 42 | 16.4500 | +0.40 | (+2.49%) | 50 | 823 |
| 19.03.2026 15:44:10 | 41 | 16.9000 | +0.85 | (+5.30%) | 3 | 51 |
| 19.03.2026 15:38:39 | 40 | 16.8500 | +0.80 | (+4.98%) | 115 | 1 938 |
| 19.03.2026 15:37:22 | 39 | 16.8500 | +0.80 | (+4.98%) | 5 | 84 |
| 19.03.2026 15:13:06 | 38 | 16.4500 | +0.40 | (+2.49%) | 15 | 247 |
| 19.03.2026 15:13:06 | 37 | 16.4500 | +0.40 | (+2.49%) | 5 | 82 |
| 19.03.2026 15:12:56 | 36 | 16.5000 | +0.45 | (+2.80%) | 100 | 1 650 |
| 19.03.2026 15:12:56 | 35 | 16.5500 | +0.50 | (+3.12%) | 5 | 83 |
| 19.03.2026 15:12:56 | 34 | 16.5500 | +0.50 | (+3.12%) | 35 | 579 |
| 19.03.2026 15:12:43 | 33 | 16.6000 | +0.55 | (+3.43%) | 20 | 332 |
| 19.03.2026 15:12:43 | 32 | 16.6500 | +0.60 | (+3.74%) | 20 | 333 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:12:28 | 31 | 16.7000 | +0.65 | (+4.05%) | 20 | 334 |
| 19.03.2026 15:12:08 | 30 | 16.7500 | +0.70 | (+4.36%) | 20 | 335 |
| 19.03.2026 15:12:08 | 29 | 16.8000 | +0.75 | (+4.67%) | 20 | 336 |
| 19.03.2026 15:05:14 | 28 | 16.9000 | +0.85 | (+5.30%) | 24 | 406 |
| 19.03.2026 15:05:14 | 27 | 16.8500 | +0.80 | (+4.98%) | 5 | 84 |
| 19.03.2026 13:58:32 | 26 | 16.5000 | +0.45 | (+2.80%) | 1 | 17 |
| 19.03.2026 13:33:24 | 25 | 16.5500 | +0.50 | (+3.12%) | 9 | 149 |
| 19.03.2026 13:18:00 | 24 | 17.0500 | +1.00 | (+6.23%) | 57 | 972 |
| 19.03.2026 13:18:00 | 23 | 17.0000 | +0.95 | (+5.92%) | 50 | 850 |
| 19.03.2026 13:17:14 | 22 | 16.5000 | +0.45 | (+2.80%) | 106 | 1 749 |
| 19.03.2026 13:17:14 | 21 | 16.5500 | +0.50 | (+3.12%) | 5 | 83 |
| 19.03.2026 13:00:29 | 20 | 17.0000 | +0.95 | (+5.92%) | 14 | 238 |
| 19.03.2026 11:28:48 | 19 | 17.0500 | +1.00 | (+6.23%) | 3 | 51 |
| 19.03.2026 11:28:34 | 18 | 17.0500 | +1.00 | (+6.23%) | 4 | 68 |
| 19.03.2026 10:30:26 | 17 | 16.9500 | +0.90 | (+5.61%) | 120 | 2 034 |
| 19.03.2026 10:30:26 | 16 | 16.9000 | +0.85 | (+5.30%) | 100 | 1 690 |
| 19.03.2026 10:30:26 | 15 | 16.8500 | +0.80 | (+4.98%) | 122 | 2 056 |
| 19.03.2026 10:30:26 | 14 | 16.7000 | +0.65 | (+4.05%) | 200 | 3 340 |
| 19.03.2026 10:30:26 | 13 | 16.7000 | +0.65 | (+4.05%) | 7 | 117 |
| 19.03.2026 10:30:26 | 12 | 16.6500 | +0.60 | (+3.74%) | 176 | 2 930 |
| 19.03.2026 10:30:26 | 11 | 16.5500 | +0.50 | (+3.12%) | 121 | 2 003 |
| 19.03.2026 10:30:26 | 10 | 16.5500 | +0.50 | (+3.12%) | 200 | 3 310 |
| 19.03.2026 10:30:26 | 9 | 16.5000 | +0.45 | (+2.80%) | 159 | 2 624 |
| 19.03.2026 10:26:48 | 8 | 16.0000 | -0.05 | (-0.31%) | 11 | 176 |
| 19.03.2026 09:54:57 | 7 | 16.5000 | +0.45 | (+2.80%) | 340 | 5 610 |
| 19.03.2026 09:23:57 | 6 | 16.5000 | +0.45 | (+2.80%) | 111 | 1 832 |
| 19.03.2026 09:23:43 | 5 | 16.5000 | +0.45 | (+2.80%) | 79 | 1 304 |
| 19.03.2026 09:23:43 | 4 | 16.5000 | +0.45 | (+2.80%) | 120 | 1 980 |
| 19.03.2026 09:23:43 | 3 | 16.4000 | +0.35 | (+2.18%) | 100 | 1 640 |
| 19.03.2026 09:23:43 | 2 | 16.4000 | +0.35 | (+2.18%) | 1 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 09:00:00 | 1 | 16.4000 | +0.35 | (+2.18%) | 4 | 66 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:31:59 | 29 | 16.0500 | -0.40 | (-2.43%) | 183 | 2 937 |
| 18.03.2026 15:31:59 | 28 | 16.0500 | -0.40 | (-2.43%) | 167 | 2 680 |
| 18.03.2026 15:31:59 | 27 | 16.1000 | -0.35 | (-2.13%) | 5 | 81 |
| 18.03.2026 12:34:20 | 26 | 16.0500 | -0.40 | (-2.43%) | 200 | 3 210 |
| 18.03.2026 12:19:26 | 25 | 16.4500 | 0.00 | (0.00%) | 1 | 16 |
| 18.03.2026 12:19:26 | 24 | 16.4000 | -0.05 | (-0.30%) | 5 | 82 |
| 18.03.2026 11:51:39 | 23 | 16.0500 | -0.40 | (-2.43%) | 33 | 530 |
| 18.03.2026 11:51:21 | 22 | 16.1000 | -0.35 | (-2.13%) | 5 | 81 |
| 18.03.2026 11:47:36 | 21 | 16.4500 | 0.00 | (0.00%) | 15 | 247 |
| 18.03.2026 11:47:36 | 20 | 16.4000 | -0.05 | (-0.30%) | 5 | 82 |
| 18.03.2026 11:04:15 | 19 | 16.0500 | -0.40 | (-2.43%) | 25 | 401 |
| 18.03.2026 11:04:15 | 18 | 16.2000 | -0.25 | (-1.52%) | 5 | 81 |
| 18.03.2026 11:04:15 | 17 | 16.2000 | -0.25 | (-1.52%) | 10 | 162 |
| 18.03.2026 10:56:24 | 16 | 16.3000 | -0.15 | (-0.91%) | 400 | 6 520 |
| 18.03.2026 10:56:24 | 15 | 16.3500 | -0.10 | (-0.61%) | 121 | 1 978 |
| 18.03.2026 10:35:28 | 14 | 16.6000 | +0.15 | (+0.91%) | 10 | 166 |
| 18.03.2026 09:50:12 | 13 | 16.7000 | +0.25 | (+1.52%) | 9 | 150 |
| 18.03.2026 09:33:31 | 12 | 16.7000 | +0.25 | (+1.52%) | 38 | 635 |
| 18.03.2026 09:23:43 | 11 | 16.7000 | +0.25 | (+1.52%) | 41 | 685 |
| 18.03.2026 09:23:43 | 10 | 16.6500 | +0.20 | (+1.22%) | 121 | 2 015 |
| 18.03.2026 09:23:43 | 9 | 16.6000 | +0.15 | (+0.91%) | 150 | 2 490 |
| 18.03.2026 09:23:43 | 8 | 16.5000 | +0.05 | (+0.30%) | 5 | 83 |
| 18.03.2026 09:23:43 | 7 | 16.2000 | -0.25 | (-1.52%) | 8 | 130 |
| 18.03.2026 09:21:39 | 6 | 16.4500 | 0.00 | (0.00%) | 2 | 33 |
| 18.03.2026 09:14:19 | 5 | 16.4500 | 0.00 | (0.00%) | 60 | 987 |
| 18.03.2026 09:02:30 | 4 | 16.5000 | +0.05 | (+0.30%) | 32 | 528 |
| 18.03.2026 09:00:45 | 3 | 16.4500 | 0.00 | (0.00%) | 1 | 16 |
| 18.03.2026 09:00:00 | 2 | 16.4500 | 0.00 | (0.00%) | 37 | 609 |
| 18.03.2026 09:00:00 | 1 | 16.4500 | 0.00 | (0.00%) | 7 | 115 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:23:44 | 47 | 16.4500 | +2.00 | (+13.84%) | 100 | 1 645 |
| 17.03.2026 16:14:11 | 46 | 16.5000 | +2.05 | (+14.19%) | 18 | 297 |
| 17.03.2026 16:13:37 | 45 | 16.3500 | +1.90 | (+13.15%) | 44 | 719 |
| 17.03.2026 16:13:37 | 44 | 16.3000 | +1.85 | (+12.80%) | 17 | 277 |
| 17.03.2026 16:13:02 | 43 | 16.0000 | +1.55 | (+10.73%) | 3 | 48 |
| 17.03.2026 15:01:35 | 42 | 16.0000 | +1.55 | (+10.73%) | 137 | 2 192 |
| 17.03.2026 15:01:35 | 41 | 16.0500 | +1.60 | (+11.07%) | 5 | 80 |
| 17.03.2026 13:15:31 | 39 | 16.5000 | +2.05 | (+14.19%) | 100 | 1 650 |
| 17.03.2026 13:12:55 | 38 | 16.0000 | +1.55 | (+10.73%) | 300 | 4 800 |
| 17.03.2026 13:12:55 | 37 | 15.9500 | +1.50 | (+10.38%) | 135 | 2 153 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMV0000016 |
|---|---|
| Liczba akcji: | 1 748 452 |
| Kapitalizacja: | 28 674 613 |
| Enterprise Value: | 23 241 613 |
| Branża: | Gry |
GAMIVO to platforma transakcyjna gier i towarów cyfrowych założona w 2017 roku przez zespół osób z dużym doświadczeniem na rynku obrotu towarami... GAMIVO to platforma transakcyjna gier i towarów cyfrowych założona w 2017 roku przez zespół osób z dużym doświadczeniem na rynku obrotu towarami cyfrowymi oraz Tar Heel Capital Pathfinder. Serwis łączy sprzedawców oferujących gry i inne towary cyfrowe z klientami poszukującymi niskich cen i wysokiej jakości. Wysoce wydajna platforma skupiona na UX/UI, z dedykowanym interfejsem API dla sprzedawców pozwoliła stworzyć rentowny i skalowalny biznes oraz nowoczesne rozwiązania e-commerce, które mogą licencjonować wybrane podmioty z całego świata. W skład Grupy GAMIVO wchodzi także Omnigate Sp. z o.o. z siedzibą w Poznaniu, której działalność koncentruje się na świadczeniu outsourcingu usług obsługi klienta, rozwoju IT i administracji biznesowej.
| Nazwa: | GAMIVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Łokietka 5/2, 70-254, Szczecin, Polska |
| CEO: | Mateusz Śmieżewski |
| NIP: | 5252729625 |
| REGON: | 368773702 |
| KRS: | 0000703362 |
| Telefon: | +48 600 400 805 |
| WWW: | https://www.gamivo.co/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
