Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRM (GREMPCO)
1.260-0.010(-0.79%)GREMPCO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 1.2600 | -0.01 | (-0.79%) | 88 | 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 17:00:00 | 45 | 1.2700 | +0.04 | (+3.25%) | 33 | 42 |
| 18.06.2025 17:00:00 | 44 | 1.2700 | +0.04 | (+3.25%) | 100 | 127 |
| 18.06.2025 17:00:00 | 43 | 1.2700 | +0.04 | (+3.25%) | 100 | 127 |
| 18.06.2025 17:00:00 | 42 | 1.2700 | +0.04 | (+3.25%) | 67 | 85 |
| 18.06.2025 15:26:40 | 41 | 1.2400 | +0.01 | (+0.81%) | 33 | 41 |
| 18.06.2025 15:26:40 | 40 | 1.2300 | 0.00 | (0.00%) | 100 | 123 |
| 18.06.2025 14:26:10 | 39 | 1.2000 | -0.03 | (-2.44%) | 120 | 144 |
| 18.06.2025 14:24:23 | 38 | 1.2000 | -0.03 | (-2.44%) | 92 | 110 |
| 18.06.2025 13:17:00 | 37 | 1.2900 | +0.06 | (+4.88%) | 10 | 13 |
| 18.06.2025 13:17:00 | 36 | 1.2800 | +0.05 | (+4.07%) | 200 | 256 |
| 18.06.2025 13:16:49 | 35 | 1.2200 | -0.01 | (-0.81%) | 1650 | 2 013 |
| 18.06.2025 13:16:49 | 34 | 1.2750 | +0.04 | (+3.66%) | 10 | 13 |
| 18.06.2025 10:42:56 | 33 | 1.2900 | +0.06 | (+4.88%) | 1 | 1 |
| 18.06.2025 10:42:56 | 32 | 1.2800 | +0.05 | (+4.07%) | 199 | 255 |
| 18.06.2025 10:42:37 | 31 | 1.2800 | +0.05 | (+4.07%) | 1 | 1 |
| 18.06.2025 10:42:37 | 30 | 1.2700 | +0.04 | (+3.25%) | 199 | 253 |
| 18.06.2025 10:41:40 | 29 | 1.2700 | +0.04 | (+3.25%) | 1 | 1 |
| 18.06.2025 10:40:04 | 28 | 1.2700 | +0.04 | (+3.25%) | 100 | 127 |
| 18.06.2025 10:39:27 | 27 | 1.2000 | -0.03 | (-2.44%) | 8 | 10 |
| 18.06.2025 10:39:27 | 26 | 1.2400 | +0.01 | (+0.81%) | 1 | 1 |
| 18.06.2025 10:25:44 | 25 | 1.2900 | +0.06 | (+4.88%) | 4 | 5 |
| 18.06.2025 10:25:44 | 24 | 1.2800 | +0.05 | (+4.07%) | 100 | 128 |
| 18.06.2025 10:25:44 | 23 | 1.2800 | +0.05 | (+4.07%) | 100 | 128 |
| 18.06.2025 10:25:44 | 22 | 1.2700 | +0.04 | (+3.25%) | 200 | 254 |
| 18.06.2025 10:25:44 | 21 | 1.2700 | +0.04 | (+3.25%) | 90 | 114 |
| 18.06.2025 10:20:34 | 20 | 1.2700 | +0.04 | (+3.25%) | 10 | 13 |
| 18.06.2025 10:20:34 | 19 | 1.2600 | +0.03 | (+2.44%) | 100 | 126 |
| 18.06.2025 10:20:34 | 18 | 1.2500 | +0.02 | (+1.63%) | 100 | 125 |
| 18.06.2025 10:20:04 | 17 | 1.2400 | +0.01 | (+0.81%) | 100 | 124 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 10:18:23 | 16 | 1.2600 | +0.03 | (+2.44%) | 110 | 139 |
| 18.06.2025 10:18:23 | 15 | 1.2600 | +0.03 | (+2.44%) | 100 | 126 |
| 18.06.2025 10:18:14 | 14 | 1.2000 | -0.03 | (-2.44%) | 1670 | 2 004 |
| 18.06.2025 10:18:14 | 13 | 1.2450 | +0.02 | (+1.22%) | 10 | 12 |
| 18.06.2025 09:23:54 | 12 | 1.2950 | +0.06 | (+5.28%) | 20 | 26 |
| 18.06.2025 09:23:54 | 11 | 1.2900 | +0.06 | (+4.88%) | 100 | 129 |
| 18.06.2025 09:23:54 | 10 | 1.2800 | +0.05 | (+4.07%) | 180 | 230 |
| 18.06.2025 09:23:36 | 9 | 1.2800 | +0.05 | (+4.07%) | 20 | 26 |
| 18.06.2025 09:23:36 | 8 | 1.2700 | +0.04 | (+3.25%) | 100 | 127 |
| 18.06.2025 09:23:36 | 7 | 1.2600 | +0.03 | (+2.44%) | 100 | 126 |
| 18.06.2025 09:23:36 | 6 | 1.2500 | +0.02 | (+1.63%) | 100 | 125 |
| 18.06.2025 09:23:20 | 5 | 1.2400 | +0.01 | (+0.81%) | 100 | 124 |
| 18.06.2025 09:00:36 | 4 | 1.2500 | +0.02 | (+1.63%) | 100 | 125 |
| 18.06.2025 09:00:22 | 3 | 1.2200 | -0.01 | (-0.81%) | 1650 | 2 013 |
| 18.06.2025 09:00:22 | 2 | 1.2750 | +0.04 | (+3.66%) | 1 | 1 |
| 18.06.2025 09:00:10 | 1 | 1.2700 | +0.04 | (+3.25%) | 100 | 127 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:23:09 | 11 | 1.2300 | +0.03 | (+2.50%) | 100 | 123 |
| 17.06.2025 16:03:16 | 10 | 1.2250 | +0.03 | (+2.08%) | 36 | 44 |
| 17.06.2025 14:51:11 | 9 | 1.2300 | +0.03 | (+2.50%) | 50 | 62 |
| 17.06.2025 14:46:47 | 8 | 1.2200 | +0.02 | (+1.67%) | 200 | 244 |
| 17.06.2025 14:46:47 | 7 | 1.2200 | +0.02 | (+1.67%) | 100 | 122 |
| 17.06.2025 14:46:12 | 6 | 1.2100 | +0.01 | (+0.83%) | 100 | 121 |
| 17.06.2025 14:46:12 | 5 | 1.2000 | 0.00 | (0.00%) | 100 | 120 |
| 17.06.2025 09:02:40 | 4 | 1.2200 | +0.02 | (+1.67%) | 100 | 122 |
| 17.06.2025 09:01:56 | 3 | 1.1500 | -0.05 | (-4.17%) | 3195 | 3 674 |
| 17.06.2025 09:01:56 | 2 | 1.1800 | -0.02 | (-1.67%) | 1705 | 2 012 |
| 17.06.2025 09:01:56 | 1 | 1.2300 | +0.03 | (+2.50%) | 100 | 123 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 16:32:07 | 12 | 1.2000 | +0.05 | (+4.35%) | 89 | 107 |
| 16.06.2025 16:30:10 | 11 | 1.1800 | +0.03 | (+2.61%) | 11 | 13 |
| 16.06.2025 15:18:07 | 10 | 1.2000 | +0.05 | (+4.35%) | 9 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 10:37:03 | 9 | 1.2300 | +0.08 | (+6.96%) | 20 | 25 |
| 16.06.2025 10:37:03 | 8 | 1.2300 | +0.08 | (+6.96%) | 100 | 123 |
| 16.06.2025 09:35:44 | 7 | 1.1500 | 0.00 | (0.00%) | 20 | 23 |
| 16.06.2025 09:32:16 | 6 | 1.2500 | +0.10 | (+8.70%) | 20 | 25 |
| 16.06.2025 09:28:31 | 5 | 1.2650 | +0.11 | (+10.00%) | 50 | 63 |
| 16.06.2025 09:28:31 | 4 | 1.2600 | +0.11 | (+9.57%) | 100 | 126 |
| 16.06.2025 09:28:31 | 3 | 1.2500 | +0.10 | (+8.70%) | 100 | 125 |
| 16.06.2025 09:28:19 | 2 | 1.2000 | +0.05 | (+4.35%) | 100 | 120 |
| 16.06.2025 09:00:00 | 1 | 1.2100 | +0.06 | (+5.22%) | 50 | 61 |
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 13:54:19 | 31 | 1.1500 | -0.12 | (-9.80%) | 200 | 230 |
| 13.06.2025 13:35:31 | 30 | 1.1600 | -0.11 | (-9.02%) | 139 | 161 |
| 13.06.2025 13:35:31 | 29 | 1.1550 | -0.12 | (-9.41%) | 1088 | 1 257 |
| 13.06.2025 13:35:31 | 28 | 1.1500 | -0.12 | (-9.80%) | 8 | 9 |
| 13.06.2025 13:35:31 | 27 | 1.1500 | -0.12 | (-9.80%) | 100 | 115 |
| 13.06.2025 13:30:32 | 26 | 1.1550 | -0.12 | (-9.41%) | 8 | 9 |
| 13.06.2025 13:30:32 | 25 | 1.1500 | -0.12 | (-9.80%) | 100 | 115 |
| 13.06.2025 13:30:32 | 24 | 1.1400 | -0.14 | (-10.59%) | 3 | 3 |
| 13.06.2025 13:30:32 | 23 | 1.1400 | -0.14 | (-10.59%) | 4 | 5 |
| 13.06.2025 13:30:32 | 22 | 1.1400 | -0.14 | (-10.59%) | 10 | 11 |
| 13.06.2025 13:30:32 | 21 | 1.1400 | -0.14 | (-10.59%) | 100 | 114 |
| 13.06.2025 13:26:55 | 20 | 1.0800 | -0.19 | (-15.29%) | 10 | 11 |
| 13.06.2025 13:26:55 | 19 | 1.0800 | -0.19 | (-15.29%) | 1985 | 2 144 |
| 13.06.2025 13:26:25 | 18 | 1.1550 | -0.12 | (-9.41%) | 15 | 17 |
| 13.06.2025 13:26:25 | 17 | 1.1500 | -0.12 | (-9.80%) | 10 | 12 |
| 13.06.2025 13:26:25 | 16 | 1.1500 | -0.12 | (-9.80%) | 3 | 3 |
| 13.06.2025 13:26:25 | 15 | 1.1500 | -0.12 | (-9.80%) | 100 | 115 |
| 13.06.2025 13:26:06 | 14 | 1.0500 | -0.22 | (-17.65%) | 570 | 599 |
| 13.06.2025 13:25:57 | 13 | 1.0600 | -0.21 | (-16.86%) | 100 | 106 |
| 13.06.2025 13:25:57 | 12 | 1.0700 | -0.20 | (-16.08%) | 10 | 11 |
| 13.06.2025 13:25:57 | 11 | 1.0700 | -0.20 | (-16.08%) | 100 | 107 |
| 13.06.2025 13:14:59 | 10 | 1.1400 | -0.14 | (-10.59%) | 170 | 194 |
| 13.06.2025 13:14:59 | 9 | 1.1400 | -0.14 | (-10.59%) | 2054 | 2 342 |
| 13.06.2025 13:14:58 | 8 | 1.1500 | -0.12 | (-9.80%) | 9 | 10 |
| 13.06.2025 13:14:58 | 7 | 1.1500 | -0.12 | (-9.80%) | 1111 | 1 278 |
| 13.06.2025 13:08:13 | 6 | 1.1400 | -0.14 | (-10.59%) | 501 | 571 |
| 13.06.2025 13:07:45 | 5 | 1.1500 | -0.12 | (-9.80%) | 100 | 115 |
| 13.06.2025 13:07:45 | 4 | 1.1600 | -0.11 | (-9.02%) | 1735 | 2 013 |
| 13.06.2025 13:07:45 | 3 | 1.1650 | -0.11 | (-8.63%) | 2555 | 2 977 |
| 13.06.2025 13:07:45 | 2 | 1.1650 | -0.11 | (-8.63%) | 9 | 10 |
| 13.06.2025 13:07:45 | 1 | 1.1700 | -0.10 | (-8.24%) | 100 | 117 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMPC00016 |
|---|---|
| Data debiutu: | 24.03.2011 |
| Liczba akcji: | 24 612 300 |
| Kapitalizacja: | 31 011 498 |
| Enterprise Value: | 29 590 498 |
| Branża: | Działalność inwestycyjna |
GREMPCO jest Spółką zarządzającą portfelem inwestycji kapitałowych. Inwestycje te skoncentrowane są na spółkach wysokich technologii w sektorze... GREMPCO jest Spółką zarządzającą portfelem inwestycji kapitałowych. Inwestycje te skoncentrowane są na spółkach wysokich technologii w sektorze inżynierii dla budownictwa. Obecnie portfel składa się z dwóch Spółek: GRYFITLAB (zespół akredytowanych i notyfikowanych w UE laboratoriów, oferujący swoje usługi w zakresie badań ogniowych, akustyki oraz komfortu mikroklimatycznego wnętrz) oraz FLUID DESK (przedsiębiorstwo IT tworzące oprogramowanie wspomagające projektowanie systemów instalacyjnych).
| Nazwa: | GREMPCO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 2A Łozienica, 72-100, Goleniów, Polska |
| CEO: | Dorota Sumisławska |
| NIP: | 8561827362 |
| REGON: | 320833399 |
| KRS: | 0000355599 |
| Telefon: | +48 (91) 432 35 20 |
| WWW: | http://www.grempco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
