Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRM (GREMPCO)
1.255+0.045(+3.72%)GREMPCO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:00:00 | 17 | 1.2550 | +0.04 | (+3.72%) | 30 | 38 |
| 05.06.2026 17:00:00 | 16 | 1.2550 | +0.04 | (+3.72%) | 100 | 126 |
| 05.06.2026 17:00:00 | 15 | 1.2550 | +0.04 | (+3.72%) | 100 | 126 |
| 05.06.2026 17:00:00 | 14 | 1.2550 | +0.04 | (+3.72%) | 50 | 63 |
| 05.06.2026 11:51:06 | 13 | 1.1900 | -0.02 | (-1.65%) | 1690 | 2 011 |
| 05.06.2026 10:41:25 | 12 | 1.2600 | +0.05 | (+4.13%) | 38 | 48 |
| 05.06.2026 10:41:25 | 11 | 1.2400 | +0.03 | (+2.48%) | 50 | 62 |
| 05.06.2026 10:41:25 | 10 | 1.2200 | +0.01 | (+0.83%) | 50 | 61 |
| 05.06.2026 10:37:28 | 9 | 1.2200 | +0.01 | (+0.83%) | 1650 | 2 013 |
| 05.06.2026 10:37:28 | 8 | 1.2400 | +0.03 | (+2.48%) | 39 | 48 |
| 05.06.2026 10:37:18 | 7 | 1.2400 | +0.03 | (+2.48%) | 1625 | 2 015 |
| 05.06.2026 10:37:18 | 6 | 1.2200 | +0.01 | (+0.83%) | 379 | 462 |
| 05.06.2026 10:37:18 | 5 | 1.2100 | 0.00 | (0.00%) | 1957 | 2 368 |
| 05.06.2026 10:37:18 | 4 | 1.2050 | -0.00 | (-0.41%) | 150 | 181 |
| 05.06.2026 10:37:18 | 3 | 1.2000 | -0.01 | (-0.83%) | 100 | 120 |
| 05.06.2026 09:00:00 | 2 | 1.2100 | 0.00 | (0.00%) | 12 | 15 |
| 05.06.2026 09:00:00 | 1 | 1.2100 | 0.00 | (0.00%) | 5 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 68 | 1.2100 | +0.02 | (+1.68%) | 31 | 38 |
| 03.06.2026 17:00:00 | 67 | 1.2100 | +0.02 | (+1.68%) | 100 | 121 |
| 03.06.2026 17:00:00 | 66 | 1.2100 | +0.02 | (+1.68%) | 100 | 121 |
| 03.06.2026 16:21:35 | 65 | 1.1700 | -0.02 | (-1.68%) | 200 | 234 |
| 03.06.2026 16:00:15 | 64 | 1.0250 | -0.17 | (-13.87%) | 379 | 388 |
| 03.06.2026 16:00:15 | 63 | 1.0500 | -0.14 | (-11.76%) | 50 | 53 |
| 03.06.2026 16:00:15 | 62 | 1.1000 | -0.09 | (-7.56%) | 1855 | 2 041 |
| 03.06.2026 16:00:15 | 61 | 1.1000 | -0.09 | (-7.56%) | 50 | 55 |
| 03.06.2026 16:00:15 | 60 | 1.1100 | -0.08 | (-6.72%) | 1524 | 1 692 |
| 03.06.2026 16:00:15 | 59 | 1.1300 | -0.06 | (-5.04%) | 50 | 57 |
| 03.06.2026 16:00:15 | 58 | 1.1500 | -0.04 | (-3.36%) | 50 | 58 |
| 03.06.2026 16:00:15 | 57 | 1.1550 | -0.03 | (-2.94%) | 42 | 49 |
| 03.06.2026 16:00:15 | 56 | 1.1550 | -0.03 | (-2.94%) | 8 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 14:55:30 | 55 | 1.2600 | +0.07 | (+5.88%) | 50 | 63 |
| 03.06.2026 14:55:30 | 54 | 1.2500 | +0.06 | (+5.04%) | 100 | 125 |
| 03.06.2026 14:55:11 | 53 | 1.2400 | +0.05 | (+4.20%) | 50 | 62 |
| 03.06.2026 14:55:11 | 52 | 1.2300 | +0.04 | (+3.36%) | 100 | 123 |
| 03.06.2026 14:55:11 | 51 | 1.1900 | 0.00 | (0.00%) | 100 | 119 |
| 03.06.2026 13:47:45 | 50 | 1.2000 | +0.01 | (+0.84%) | 2 | 2 |
| 03.06.2026 13:47:21 | 49 | 1.2100 | +0.02 | (+1.68%) | 555 | 672 |
| 03.06.2026 13:47:21 | 48 | 1.2150 | +0.03 | (+2.10%) | 50 | 61 |
| 03.06.2026 13:34:54 | 47 | 1.2100 | +0.02 | (+1.68%) | 873 | 1 056 |
| 03.06.2026 13:34:54 | 46 | 1.2150 | +0.03 | (+2.10%) | 50 | 61 |
| 03.06.2026 13:04:10 | 45 | 1.2750 | +0.08 | (+7.14%) | 78 | 99 |
| 03.06.2026 12:17:01 | 44 | 1.2900 | +0.10 | (+8.40%) | 120 | 155 |
| 03.06.2026 12:17:01 | 43 | 1.2900 | +0.10 | (+8.40%) | 76 | 98 |
| 03.06.2026 12:17:01 | 42 | 1.2800 | +0.09 | (+7.56%) | 100 | 128 |
| 03.06.2026 12:17:01 | 41 | 1.2700 | +0.08 | (+6.72%) | 50 | 64 |
| 03.06.2026 12:17:01 | 40 | 1.2600 | +0.07 | (+5.88%) | 50 | 63 |
| 03.06.2026 11:46:39 | 39 | 1.2000 | +0.01 | (+0.84%) | 287 | 344 |
| 03.06.2026 11:46:39 | 38 | 1.2000 | +0.01 | (+0.84%) | 50 | 60 |
| 03.06.2026 10:50:32 | 37 | 1.2900 | +0.10 | (+8.40%) | 217 | 280 |
| 03.06.2026 10:50:32 | 36 | 1.2900 | +0.10 | (+8.40%) | 12 | 15 |
| 03.06.2026 09:53:46 | 35 | 1.2950 | +0.10 | (+8.82%) | 23 | 30 |
| 03.06.2026 09:53:46 | 34 | 1.2900 | +0.10 | (+8.40%) | 77 | 99 |
| 03.06.2026 09:51:32 | 33 | 1.1250 | -0.06 | (-5.46%) | 12 | 14 |
| 03.06.2026 09:49:54 | 32 | 1.1100 | -0.08 | (-6.72%) | 419 | 465 |
| 03.06.2026 09:49:54 | 31 | 1.1100 | -0.08 | (-6.72%) | 57 | 63 |
| 03.06.2026 09:49:54 | 30 | 1.2550 | +0.06 | (+5.46%) | 43 | 54 |
| 03.06.2026 09:46:37 | 29 | 1.2900 | +0.10 | (+8.40%) | 323 | 417 |
| 03.06.2026 09:46:37 | 28 | 1.2700 | +0.08 | (+6.72%) | 14 | 18 |
| 03.06.2026 09:43:57 | 27 | 1.2900 | +0.10 | (+8.40%) | 100 | 129 |
| 03.06.2026 09:43:57 | 26 | 1.2800 | +0.09 | (+7.56%) | 100 | 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:43:57 | 25 | 1.2700 | +0.08 | (+6.72%) | 100 | 127 |
| 03.06.2026 09:43:57 | 24 | 1.2600 | +0.07 | (+5.88%) | 100 | 126 |
| 03.06.2026 09:43:41 | 23 | 1.2550 | +0.06 | (+5.46%) | 1831 | 2 298 |
| 03.06.2026 09:43:41 | 22 | 1.2350 | +0.05 | (+3.78%) | 479 | 592 |
| 03.06.2026 09:43:41 | 21 | 1.2200 | +0.03 | (+2.52%) | 1629 | 1 987 |
| 03.06.2026 09:43:41 | 20 | 1.1900 | 0.00 | (0.00%) | 18 | 21 |
| 03.06.2026 09:39:55 | 19 | 1.2300 | +0.04 | (+3.36%) | 8 | 10 |
| 03.06.2026 09:39:52 | 18 | 1.2350 | +0.05 | (+3.78%) | 42 | 52 |
| 03.06.2026 09:39:52 | 17 | 1.2300 | +0.04 | (+3.36%) | 100 | 123 |
| 03.06.2026 09:39:49 | 16 | 1.2250 | +0.04 | (+2.94%) | 8 | 10 |
| 03.06.2026 09:39:05 | 15 | 1.2200 | +0.03 | (+2.52%) | 13 | 16 |
| 03.06.2026 09:39:05 | 14 | 1.2000 | +0.01 | (+0.84%) | 10 | 12 |
| 03.06.2026 09:38:45 | 13 | 1.1500 | -0.04 | (-3.36%) | 1750 | 2 013 |
| 03.06.2026 09:38:45 | 12 | 1.1600 | -0.03 | (-2.52%) | 32 | 37 |
| 03.06.2026 09:38:38 | 11 | 1.2000 | +0.01 | (+0.84%) | 90 | 108 |
| 03.06.2026 09:38:38 | 10 | 1.1900 | 0.00 | (0.00%) | 18 | 21 |
| 03.06.2026 09:38:38 | 9 | 1.1900 | 0.00 | (0.00%) | 1947 | 2 317 |
| 03.06.2026 09:29:47 | 8 | 1.1900 | 0.00 | (0.00%) | 12 | 14 |
| 03.06.2026 09:29:45 | 7 | 1.1600 | -0.03 | (-2.52%) | 18 | 21 |
| 03.06.2026 09:25:40 | 6 | 1.1900 | 0.00 | (0.00%) | 419 | 499 |
| 03.06.2026 09:18:19 | 5 | 1.1900 | 0.00 | (0.00%) | 8 | 10 |
| 03.06.2026 09:13:16 | 4 | 1.1900 | 0.00 | (0.00%) | 114 | 136 |
| 03.06.2026 09:13:16 | 3 | 1.1900 | 0.00 | (0.00%) | 207 | 246 |
| 03.06.2026 09:13:16 | 2 | 1.1850 | -0.00 | (-0.42%) | 100 | 119 |
| 03.06.2026 09:00:00 | 1 | 1.1850 | -0.00 | (-0.42%) | 100 | 119 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:49:33 | 19 | 1.1900 | +0.10 | (+9.17%) | 8 | 10 |
| 02.06.2026 16:49:30 | 18 | 1.1200 | +0.03 | (+2.75%) | 9 | 10 |
| 02.06.2026 16:46:48 | 17 | 1.1900 | +0.10 | (+9.17%) | 35 | 42 |
| 02.06.2026 16:46:48 | 16 | 1.1800 | +0.09 | (+8.26%) | 100 | 118 |
| 02.06.2026 16:46:48 | 15 | 1.1700 | +0.08 | (+7.34%) | 100 | 117 |
| 02.06.2026 16:46:48 | 14 | 1.1600 | +0.07 | (+6.42%) | 100 | 116 |
| 02.06.2026 16:43:43 | 13 | 1.1500 | +0.06 | (+5.50%) | 1655 | 1 903 |
| 02.06.2026 16:43:43 | 12 | 1.1500 | +0.06 | (+5.50%) | 100 | 115 |
| 02.06.2026 16:43:43 | 11 | 1.1400 | +0.05 | (+4.59%) | 100 | 114 |
| 02.06.2026 16:43:43 | 10 | 1.1200 | +0.03 | (+2.75%) | 100 | 112 |
| 02.06.2026 16:43:43 | 9 | 1.1100 | +0.02 | (+1.83%) | 100 | 111 |
| 02.06.2026 16:37:09 | 8 | 1.1200 | +0.03 | (+2.75%) | 50 | 56 |
| 02.06.2026 16:37:09 | 7 | 1.1100 | +0.02 | (+1.83%) | 200 | 222 |
| 02.06.2026 16:37:09 | 6 | 1.1000 | +0.01 | (+0.92%) | 100 | 110 |
| 02.06.2026 16:05:20 | 5 | 1.1200 | +0.03 | (+2.75%) | 65 | 73 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMPC00016 |
|---|---|
| Data debiutu: | 24.03.2011 |
| Liczba akcji: | 24 612 300 |
| Kapitalizacja: | 30 888 437 |
| Enterprise Value: | 28 212 437 |
| Branża: | Działalność inwestycyjna |
GREMPCO jest Spółką zarządzającą portfelem inwestycji kapitałowych. Inwestycje te skoncentrowane są na spółkach wysokich technologii w sektorze... GREMPCO jest Spółką zarządzającą portfelem inwestycji kapitałowych. Inwestycje te skoncentrowane są na spółkach wysokich technologii w sektorze inżynierii dla budownictwa. Obecnie portfel składa się z dwóch Spółek: GRYFITLAB (zespół akredytowanych i notyfikowanych w UE laboratoriów, oferujący swoje usługi w zakresie badań ogniowych, akustyki oraz komfortu mikroklimatycznego wnętrz) oraz FLUID DESK (przedsiębiorstwo IT tworzące oprogramowanie wspomagające projektowanie systemów instalacyjnych).
| Nazwa: | GREMPCO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 2A Łozienica, 72-100, Goleniów, Polska |
| CEO: | Dorota Sumisławska |
| NIP: | 8561827362 |
| REGON: | 320833399 |
| KRS: | 0000355599 |
| Telefon: | +48 (91) 432 35 20 |
| WWW: | http://www.grempco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
