Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRM (GREMPCO)
1.600+0.140(+9.59%)GREMPCO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 16:47:27 | 56 | 1.6000 | +0.14 | (+9.59%) | 100 | 160 |
| 26.06.2026 16:47:09 | 55 | 1.5800 | +0.12 | (+8.22%) | 83 | 131 |
| 26.06.2026 16:47:09 | 54 | 1.5400 | +0.08 | (+5.48%) | 1417 | 2 182 |
| 26.06.2026 16:26:46 | 53 | 1.5300 | +0.07 | (+4.79%) | 1107 | 1 694 |
| 26.06.2026 16:09:17 | 52 | 1.5300 | +0.07 | (+4.79%) | 163 | 249 |
| 26.06.2026 15:49:34 | 51 | 1.5300 | +0.07 | (+4.79%) | 10 | 15 |
| 26.06.2026 15:04:41 | 50 | 1.5300 | +0.07 | (+4.79%) | 50 | 77 |
| 26.06.2026 14:20:43 | 49 | 1.5400 | +0.08 | (+5.48%) | 314 | 484 |
| 26.06.2026 14:04:55 | 48 | 1.5400 | +0.08 | (+5.48%) | 32 | 49 |
| 26.06.2026 14:02:44 | 47 | 1.5400 | +0.08 | (+5.48%) | 37 | 57 |
| 26.06.2026 13:55:56 | 46 | 1.5400 | +0.08 | (+5.48%) | 13 | 20 |
| 26.06.2026 13:55:56 | 45 | 1.5500 | +0.09 | (+6.16%) | 50 | 78 |
| 26.06.2026 13:51:26 | 44 | 1.5500 | +0.09 | (+6.16%) | 450 | 698 |
| 26.06.2026 13:51:26 | 43 | 1.5500 | +0.09 | (+6.16%) | 50 | 78 |
| 26.06.2026 13:03:43 | 42 | 1.6000 | +0.14 | (+9.59%) | 700 | 1 120 |
| 26.06.2026 13:01:54 | 41 | 1.6100 | +0.15 | (+10.27%) | 860 | 1 385 |
| 26.06.2026 13:01:54 | 40 | 1.6100 | +0.15 | (+10.27%) | 50 | 81 |
| 26.06.2026 13:01:54 | 39 | 1.6000 | +0.14 | (+9.59%) | 90 | 144 |
| 26.06.2026 13:00:18 | 38 | 1.6000 | +0.14 | (+9.59%) | 110 | 176 |
| 26.06.2026 13:00:18 | 37 | 1.6000 | +0.14 | (+9.59%) | 50 | 80 |
| 26.06.2026 12:33:04 | 36 | 1.5900 | +0.13 | (+8.90%) | 40 | 64 |
| 26.06.2026 12:15:23 | 35 | 1.5900 | +0.13 | (+8.90%) | 6 | 10 |
| 26.06.2026 11:52:59 | 34 | 1.5900 | +0.13 | (+8.90%) | 4 | 6 |
| 26.06.2026 11:31:21 | 33 | 1.5300 | +0.07 | (+4.79%) | 1164 | 1 781 |
| 26.06.2026 11:31:21 | 32 | 1.5300 | +0.07 | (+4.79%) | 50 | 77 |
| 26.06.2026 11:31:21 | 31 | 1.5400 | +0.08 | (+5.48%) | 50 | 77 |
| 26.06.2026 11:10:56 | 30 | 1.5300 | +0.07 | (+4.79%) | 139 | 213 |
| 26.06.2026 11:06:01 | 29 | 1.6400 | +0.18 | (+12.33%) | 139 | 228 |
| 26.06.2026 11:00:09 | 28 | 1.5300 | +0.07 | (+4.79%) | 10 | 15 |
| 26.06.2026 10:59:43 | 27 | 1.5300 | +0.07 | (+4.79%) | 10 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 10:44:39 | 26 | 1.6400 | +0.18 | (+12.33%) | 25 | 41 |
| 26.06.2026 10:44:39 | 25 | 1.6300 | +0.17 | (+11.64%) | 50 | 82 |
| 26.06.2026 10:44:39 | 24 | 1.6000 | +0.14 | (+9.59%) | 50 | 80 |
| 26.06.2026 10:17:30 | 23 | 1.5400 | +0.08 | (+5.48%) | 422 | 650 |
| 26.06.2026 10:01:44 | 22 | 1.6500 | +0.19 | (+13.01%) | 230 | 380 |
| 26.06.2026 09:48:44 | 21 | 1.6500 | +0.19 | (+13.01%) | 47 | 78 |
| 26.06.2026 09:48:44 | 20 | 1.6000 | +0.14 | (+9.59%) | 50 | 80 |
| 26.06.2026 09:48:44 | 19 | 1.5800 | +0.12 | (+8.22%) | 417 | 659 |
| 26.06.2026 09:48:44 | 18 | 1.5700 | +0.11 | (+7.53%) | 1286 | 2 019 |
| 26.06.2026 09:41:05 | 17 | 1.5700 | +0.11 | (+7.53%) | 74 | 116 |
| 26.06.2026 09:41:05 | 16 | 1.5500 | +0.09 | (+6.16%) | 50 | 78 |
| 26.06.2026 09:41:05 | 15 | 1.5100 | +0.05 | (+3.42%) | 1335 | 2 016 |
| 26.06.2026 09:41:05 | 14 | 1.5000 | +0.04 | (+2.74%) | 941 | 1 412 |
| 26.06.2026 09:34:08 | 13 | 1.5000 | +0.04 | (+2.74%) | 149 | 224 |
| 26.06.2026 09:34:08 | 12 | 1.4900 | +0.03 | (+2.05%) | 300 | 447 |
| 26.06.2026 09:34:08 | 11 | 1.4900 | +0.03 | (+2.05%) | 326 | 486 |
| 26.06.2026 09:34:08 | 10 | 1.4900 | +0.03 | (+2.05%) | 725 | 1 080 |
| 26.06.2026 09:32:17 | 9 | 1.4900 | +0.03 | (+2.05%) | 400 | 596 |
| 26.06.2026 09:32:17 | 8 | 1.4850 | +0.03 | (+1.71%) | 1500 | 2 228 |
| 26.06.2026 09:30:42 | 7 | 1.4250 | -0.03 | (-2.40%) | 1500 | 2 138 |
| 26.06.2026 09:23:26 | 6 | 1.4900 | +0.03 | (+2.05%) | 52 | 77 |
| 26.06.2026 09:23:26 | 5 | 1.4800 | +0.02 | (+1.37%) | 50 | 74 |
| 26.06.2026 09:23:26 | 4 | 1.4750 | +0.02 | (+1.03%) | 1570 | 2 316 |
| 26.06.2026 09:23:26 | 3 | 1.4700 | +0.01 | (+0.68%) | 928 | 1 364 |
| 26.06.2026 09:18:51 | 2 | 1.4700 | +0.01 | (+0.68%) | 18 | 26 |
| 26.06.2026 09:08:14 | 1 | 1.4700 | +0.01 | (+0.68%) | 54 | 79 |
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 17:00:00 | 26 | 1.4600 | +0.13 | (+9.77%) | 74 | 108 |
| 25.06.2026 17:00:00 | 25 | 1.4600 | +0.13 | (+9.77%) | 48 | 70 |
| 25.06.2026 16:42:23 | 24 | 1.4100 | +0.08 | (+6.02%) | 1200 | 1 692 |
| 25.06.2026 16:18:44 | 23 | 1.4600 | +0.13 | (+9.77%) | 2 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 15:59:05 | 22 | 1.4100 | +0.08 | (+6.02%) | 28 | 39 |
| 25.06.2026 15:59:03 | 21 | 1.4100 | +0.08 | (+6.02%) | 150 | 212 |
| 25.06.2026 15:59:03 | 20 | 1.4200 | +0.09 | (+6.77%) | 50 | 71 |
| 25.06.2026 12:30:55 | 19 | 1.4100 | +0.08 | (+6.02%) | 1500 | 2 115 |
| 25.06.2026 12:30:55 | 18 | 1.4150 | +0.08 | (+6.39%) | 2000 | 2 830 |
| 25.06.2026 12:06:58 | 17 | 1.4800 | +0.15 | (+11.28%) | 600 | 888 |
| 25.06.2026 10:54:34 | 16 | 1.4000 | +0.07 | (+5.26%) | 2500 | 3 500 |
| 25.06.2026 10:03:45 | 15 | 1.4950 | +0.17 | (+12.41%) | 18 | 27 |
| 25.06.2026 10:03:45 | 14 | 1.4900 | +0.16 | (+12.03%) | 50 | 75 |
| 25.06.2026 10:03:45 | 13 | 1.4800 | +0.15 | (+11.28%) | 50 | 74 |
| 25.06.2026 09:53:18 | 12 | 1.4000 | +0.07 | (+5.26%) | 1440 | 2 016 |
| 25.06.2026 09:53:18 | 11 | 1.4000 | +0.07 | (+5.26%) | 380 | 532 |
| 25.06.2026 09:53:18 | 10 | 1.4000 | +0.07 | (+5.26%) | 50 | 70 |
| 25.06.2026 09:53:18 | 9 | 1.4100 | +0.08 | (+6.02%) | 50 | 71 |
| 25.06.2026 09:53:18 | 8 | 1.4200 | +0.09 | (+6.77%) | 160 | 227 |
| 25.06.2026 09:53:18 | 7 | 1.4200 | +0.09 | (+6.77%) | 1300 | 1 846 |
| 25.06.2026 09:53:18 | 6 | 1.4200 | +0.09 | (+6.77%) | 50 | 71 |
| 25.06.2026 09:09:05 | 5 | 1.4950 | +0.17 | (+12.41%) | 166 | 248 |
| 25.06.2026 09:04:17 | 4 | 1.4200 | +0.09 | (+6.77%) | 1420 | 2 016 |
| 25.06.2026 09:03:39 | 3 | 1.3300 | 0.00 | (0.00%) | 45000 | 59 850 |
| 25.06.2026 09:03:26 | 2 | 1.3300 | 0.00 | (0.00%) | 5000 | 6 650 |
| 25.06.2026 09:02:57 | 1 | 1.3300 | 0.00 | (0.00%) | 100 | 133 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 17:00:00 | 19 | 1.3300 | -0.17 | (-11.04%) | 100 | 133 |
| 24.06.2026 17:00:00 | 18 | 1.3300 | -0.17 | (-11.04%) | 50 | 67 |
| 24.06.2026 17:00:00 | 17 | 1.3300 | -0.17 | (-11.04%) | 50 | 67 |
| 24.06.2026 17:00:00 | 16 | 1.3300 | -0.17 | (-11.04%) | 50 | 67 |
| 24.06.2026 17:00:00 | 15 | 1.3300 | -0.17 | (-11.04%) | 100 | 133 |
| 24.06.2026 17:00:00 | 14 | 1.3300 | -0.17 | (-11.04%) | 50 | 67 |
| 24.06.2026 17:00:00 | 13 | 1.3300 | -0.17 | (-11.04%) | 50 | 67 |
| 24.06.2026 17:00:00 | 12 | 1.3300 | -0.17 | (-11.04%) | 50 | 67 |
| 24.06.2026 14:16:25 | 11 | 1.4950 | 0.00 | (0.00%) | 25 | 37 |
| 24.06.2026 14:13:41 | 10 | 1.4950 | 0.00 | (0.00%) | 38 | 57 |
| 24.06.2026 14:13:41 | 9 | 1.4900 | -0.01 | (-0.33%) | 50 | 75 |
| 24.06.2026 14:13:41 | 8 | 1.4800 | -0.02 | (-1.00%) | 50 | 74 |
| 24.06.2026 12:25:00 | 7 | 1.4300 | -0.07 | (-4.35%) | 100 | 143 |
| 24.06.2026 12:25:00 | 6 | 1.4300 | -0.07 | (-4.35%) | 50 | 72 |
| 24.06.2026 12:25:00 | 5 | 1.4400 | -0.06 | (-3.68%) | 50 | 72 |
| 24.06.2026 12:25:00 | 4 | 1.4500 | -0.05 | (-3.01%) | 50 | 73 |
| 24.06.2026 10:24:00 | 3 | 1.4950 | 0.00 | (0.00%) | 56 | 84 |
| 24.06.2026 10:24:00 | 2 | 1.4900 | -0.01 | (-0.33%) | 29 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMPC00016 |
|---|---|
| Data debiutu: | 24.03.2011 |
| Liczba akcji: | 24 612 300 |
| Kapitalizacja: | 39 379 680 |
| Enterprise Value: | 36 703 680 |
| Branża: | Działalność inwestycyjna |
GREMPCO jest Spółką zarządzającą portfelem inwestycji kapitałowych. Inwestycje te skoncentrowane są na spółkach wysokich technologii w sektorze... GREMPCO jest Spółką zarządzającą portfelem inwestycji kapitałowych. Inwestycje te skoncentrowane są na spółkach wysokich technologii w sektorze inżynierii dla budownictwa. Obecnie portfel składa się z dwóch Spółek: GRYFITLAB (zespół akredytowanych i notyfikowanych w UE laboratoriów, oferujący swoje usługi w zakresie badań ogniowych, akustyki oraz komfortu mikroklimatycznego wnętrz) oraz FLUID DESK (przedsiębiorstwo IT tworzące oprogramowanie wspomagające projektowanie systemów instalacyjnych).
| Nazwa: | GREMPCO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 2A Łozienica, 72-100, Goleniów, Polska |
| CEO: | Dorota Sumisławska |
| NIP: | 8561827362 |
| REGON: | 320833399 |
| KRS: | 0000355599 |
| Telefon: | +48 (91) 432 35 20 |
| WWW: | http://www.grempco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
