Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRL (GREENLANE)
20.95+0.45(+2.20%)GREEN LANES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:17:03 | 13 | 20.9500 | +0.45 | (+2.20%) | 1 | 21 |
| 14:39:27 | 12 | 20.0000 | -0.50 | (-2.44%) | 100 | 2 000 |
| 13:26:13 | 11 | 20.0000 | -0.50 | (-2.44%) | 100 | 2 000 |
| 13:02:49 | 10 | 20.0000 | -0.50 | (-2.44%) | 100 | 2 000 |
| 13:02:49 | 9 | 20.0000 | -0.50 | (-2.44%) | 42 | 840 |
| 12:58:50 | 8 | 19.9620 | -0.54 | (-2.62%) | 144 | 2 875 |
| 12:14:08 | 7 | 20.0000 | -0.50 | (-2.44%) | 100 | 2 000 |
| 12:14:08 | 6 | 20.0500 | -0.45 | (-2.20%) | 8 | 160 |
| 12:02:42 | 5 | 20.0500 | -0.45 | (-2.20%) | 242 | 4 852 |
| 12:02:42 | 4 | 20.0500 | -0.45 | (-2.20%) | 65 | 1 303 |
| 11:38:27 | 3 | 20.8000 | +0.30 | (+1.46%) | 20 | 416 |
| 10:10:56 | 2 | 20.5000 | 0.00 | (0.00%) | 200 | 4 100 |
| 09:49:26 | 1 | 20.5000 | 0.00 | (0.00%) | 150 | 3 075 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 13:08:14 | 7 | 20.5000 | -0.98 | (-4.58%) | 23 | 472 |
| 18.12.2025 11:02:56 | 6 | 20.5000 | -0.98 | (-4.58%) | 200 | 4 100 |
| 18.12.2025 10:54:06 | 5 | 20.4000 | -1.09 | (-5.05%) | 1000 | 20 400 |
| 18.12.2025 10:53:30 | 4 | 20.5000 | -0.98 | (-4.58%) | 100 | 2 050 |
| 18.12.2025 10:53:30 | 3 | 20.5100 | -0.97 | (-4.54%) | 200 | 4 102 |
| 18.12.2025 10:48:58 | 2 | 21.0000 | -0.48 | (-2.26%) | 100 | 2 100 |
| 18.12.2025 10:48:58 | 1 | 21.0000 | -0.48 | (-2.26%) | 100 | 2 100 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:12:49 | 21 | 21.4850 | +0.88 | (+4.30%) | 99 | 2 127 |
| 17.12.2025 16:12:49 | 20 | 21.4800 | +0.88 | (+4.27%) | 95 | 2 041 |
| 17.12.2025 16:12:49 | 19 | 21.4600 | +0.86 | (+4.17%) | 113 | 2 425 |
| 17.12.2025 16:12:25 | 18 | 21.0000 | +0.40 | (+1.94%) | 100 | 2 100 |
| 17.12.2025 16:12:25 | 17 | 21.0000 | +0.40 | (+1.94%) | 70 | 1 470 |
| 17.12.2025 15:28:23 | 16 | 21.0000 | +0.40 | (+1.94%) | 100 | 2 100 |
| 17.12.2025 15:03:31 | 15 | 21.4600 | +0.86 | (+4.17%) | 187 | 4 013 |
| 17.12.2025 15:03:31 | 14 | 21.4500 | +0.85 | (+4.13%) | 120 | 2 574 |
| 17.12.2025 15:03:18 | 13 | 21.3500 | +0.75 | (+3.64%) | 220 | 4 697 |
| 17.12.2025 15:02:57 | 12 | 21.0000 | +0.40 | (+1.94%) | 100 | 2 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:02:35 | 11 | 20.5000 | -0.10 | (-0.49%) | 373 | 7 647 |
| 17.12.2025 14:05:30 | 10 | 20.0000 | -0.60 | (-2.91%) | 100 | 2 000 |
| 17.12.2025 13:45:49 | 9 | 19.9600 | -0.64 | (-3.11%) | 140 | 2 794 |
| 17.12.2025 13:43:38 | 8 | 20.0000 | -0.60 | (-2.91%) | 100 | 2 000 |
| 17.12.2025 13:25:35 | 7 | 20.5000 | -0.10 | (-0.49%) | 100 | 2 050 |
| 17.12.2025 13:25:35 | 6 | 20.5000 | -0.10 | (-0.49%) | 27 | 554 |
| 17.12.2025 13:22:51 | 5 | 20.5000 | -0.10 | (-0.49%) | 127 | 2 604 |
| 17.12.2025 13:14:42 | 4 | 20.5000 | -0.10 | (-0.49%) | 123 | 2 522 |
| 17.12.2025 12:52:53 | 3 | 20.5000 | -0.10 | (-0.49%) | 77 | 1 579 |
| 17.12.2025 12:27:59 | 2 | 20.6000 | 0.00 | (0.00%) | 22 | 453 |
| 17.12.2025 09:00:00 | 1 | 20.6000 | 0.00 | (0.00%) | 1 | 21 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:47:52 | 16 | 20.6000 | -0.40 | (-1.90%) | 100 | 2 060 |
| 16.12.2025 16:47:16 | 15 | 20.6000 | -0.40 | (-1.90%) | 77 | 1 586 |
| 16.12.2025 15:22:54 | 14 | 20.6000 | -0.40 | (-1.90%) | 100 | 2 060 |
| 16.12.2025 14:11:46 | 13 | 20.5000 | -0.50 | (-2.38%) | 46 | 943 |
| 16.12.2025 13:06:21 | 12 | 20.6500 | -0.35 | (-1.67%) | 675 | 13 939 |
| 16.12.2025 13:05:15 | 11 | 20.7000 | -0.30 | (-1.43%) | 50 | 1 035 |
| 16.12.2025 13:05:15 | 10 | 20.7000 | -0.30 | (-1.43%) | 148 | 3 064 |
| 16.12.2025 11:22:12 | 9 | 20.7000 | -0.30 | (-1.43%) | 2 | 41 |
| 16.12.2025 11:21:00 | 8 | 21.0000 | 0.00 | (0.00%) | 2 | 42 |
| 16.12.2025 11:17:04 | 7 | 21.0000 | 0.00 | (0.00%) | 10 | 210 |
| 16.12.2025 11:11:58 | 6 | 21.0000 | 0.00 | (0.00%) | 88 | 1 848 |
| 16.12.2025 10:30:42 | 5 | 21.0000 | 0.00 | (0.00%) | 367 | 7 707 |
| 16.12.2025 10:30:42 | 4 | 21.0000 | 0.00 | (0.00%) | 183 | 3 843 |
| 16.12.2025 10:30:42 | 3 | 21.0000 | 0.00 | (0.00%) | 50 | 1 050 |
| 16.12.2025 10:30:42 | 2 | 21.0000 | 0.00 | (0.00%) | 100 | 2 100 |
| 16.12.2025 09:09:22 | 1 | 21.7550 | +0.75 | (+3.60%) | 1 | 22 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 13:43:40 | 12 | 21.0000 | -0.78 | (-3.58%) | 100 | 2 100 |
| 15.12.2025 13:35:51 | 11 | 21.0000 | -0.78 | (-3.58%) | 100 | 2 100 |
| 15.12.2025 12:57:00 | 10 | 21.0100 | -0.77 | (-3.54%) | 250 | 5 253 |
| 15.12.2025 12:53:35 | 9 | 21.0100 | -0.77 | (-3.54%) | 250 | 5 253 |
| 15.12.2025 11:53:37 | 8 | 21.0000 | -0.78 | (-3.58%) | 50 | 1 050 |
| 15.12.2025 11:42:56 | 7 | 21.2000 | -0.58 | (-2.66%) | 30 | 636 |
| 15.12.2025 11:21:28 | 6 | 21.5000 | -0.28 | (-1.29%) | 140 | 3 010 |
| 15.12.2025 10:08:39 | 5 | 21.7500 | -0.03 | (-0.14%) | 100 | 2 175 |
| 15.12.2025 10:07:54 | 4 | 21.7500 | -0.03 | (-0.14%) | 250 | 5 438 |
| 15.12.2025 10:06:00 | 3 | 21.7000 | -0.08 | (-0.37%) | 150 | 3 255 |
| 15.12.2025 09:00:00 | 2 | 21.7750 | -0.01 | (-0.02%) | 1 | 22 |
| 15.12.2025 09:00:00 | 1 | 21.7750 | -0.01 | (-0.02%) | 89 | 1 938 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:38:41 | 8 | 21.7800 | -0.07 | (-0.32%) | 63 | 1 372 |
| 12.12.2025 16:35:13 | 7 | 21.5000 | -0.35 | (-1.60%) | 237 | 5 096 |
| 12.12.2025 16:08:26 | 6 | 21.2000 | -0.65 | (-2.97%) | 200 | 4 240 |
| 12.12.2025 13:02:23 | 5 | 21.2000 | -0.65 | (-2.97%) | 100 | 2 120 |
| 12.12.2025 13:02:19 | 4 | 21.2000 | -0.65 | (-2.97%) | 76 | 1 611 |
| 12.12.2025 13:02:19 | 3 | 21.3000 | -0.55 | (-2.52%) | 1 | 21 |
| 12.12.2025 11:32:53 | 2 | 21.3000 | -0.55 | (-2.52%) | 99 | 2 109 |
| 12.12.2025 10:23:18 | 1 | 21.0000 | -0.85 | (-3.89%) | 177 | 3 717 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNLS00027 |
|---|---|
| Liczba akcji: | 3 151 511 |
| Kapitalizacja: | 66 024 155 |
| Enterprise Value: | 65 666 155 |
| Branża: | Drewno i papier |
Green Lanes jest pionierem nowych technologii materiałowych, skoncentrowanym na tworzeniu innowacji, wykorzystujących surowce odnawialne jakimi są... Green Lanes jest pionierem nowych technologii materiałowych, skoncentrowanym na tworzeniu innowacji, wykorzystujących surowce odnawialne jakimi są rośliny jednoroczne. Opracowane przez spółkę materiały tworzą nowe kategorie produktowe w dwóch liniach biznesowych, przemyśle drzewnym oraz polimerów, oferując bardziej zrównoważoną środowiskowo alternatywę dla aktualnie wykorzystywanych rozwiązań.
| Nazwa: | GREEN LANES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Tomaszowska 19, 22-604, Tarnawatka, Polska |
| CEO: | Piotr Pietras |
| NIP: | 9191829871 |
| REGON: | 368640272 |
| KRS: | 0001072137 |
| WWW: | https://greenlanes.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
