Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRL (GREENLANE)
20.50+0.50(+2.50%)GREEN LANES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:25:19 | 18 | 20.5000 | +0.50 | (+2.50%) | 159 | 3 260 |
| 14:25:19 | 17 | 20.0000 | 0.00 | (0.00%) | 100 | 2 000 |
| 14:23:09 | 16 | 20.0000 | 0.00 | (0.00%) | 100 | 2 000 |
| 14:00:46 | 15 | 20.5000 | +0.50 | (+2.50%) | 141 | 2 891 |
| 13:58:16 | 14 | 20.0000 | 0.00 | (0.00%) | 100 | 2 000 |
| 10:54:21 | 13 | 20.5000 | +0.50 | (+2.50%) | 10 | 205 |
| 10:54:05 | 12 | 19.2000 | -0.80 | (-4.00%) | 120 | 2 304 |
| 10:54:05 | 11 | 19.2000 | -0.80 | (-4.00%) | 83 | 1 594 |
| 10:18:57 | 10 | 19.2000 | -0.80 | (-4.00%) | 71 | 1 363 |
| 10:16:58 | 9 | 19.2000 | -0.80 | (-4.00%) | 66 | 1 267 |
| 09:59:04 | 8 | 19.2000 | -0.80 | (-4.00%) | 120 | 2 304 |
| 09:59:04 | 7 | 19.2000 | -0.80 | (-4.00%) | 10 | 192 |
| 09:59:04 | 6 | 19.2100 | -0.79 | (-3.95%) | 150 | 2 882 |
| 09:13:42 | 5 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
| 09:12:14 | 4 | 19.2000 | -0.80 | (-4.00%) | 100 | 1 920 |
| 09:12:14 | 3 | 19.2100 | -0.79 | (-3.95%) | 150 | 2 882 |
| 09:12:14 | 2 | 19.3000 | -0.70 | (-3.50%) | 100 | 1 930 |
| 09:12:14 | 1 | 19.3300 | -0.67 | (-3.35%) | 150 | 2 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 12:25:36 | 7 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
| 09.02.2026 11:09:13 | 6 | 19.2000 | -0.80 | (-4.00%) | 50 | 960 |
| 09.02.2026 11:09:13 | 5 | 19.2100 | -0.79 | (-3.95%) | 100 | 1 921 |
| 09.02.2026 11:09:13 | 4 | 19.4000 | -0.60 | (-3.00%) | 100 | 1 940 |
| 09.02.2026 11:09:13 | 3 | 19.5000 | -0.50 | (-2.50%) | 300 | 5 850 |
| 09.02.2026 11:09:13 | 2 | 19.5100 | -0.49 | (-2.45%) | 150 | 2 927 |
| 09.02.2026 09:00:00 | 1 | 20.0000 | 0.00 | (0.00%) | 50 | 1 000 |
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 12:46:32 | 2 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
| 06.02.2026 09:00:00 | 1 | 19.4100 | -0.59 | (-2.95%) | 2 | 39 |
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 17:00:00 | 8 | 20.0000 | -0.50 | (-2.44%) | 3 | 60 |
| 05.02.2026 16:46:15 | 7 | 19.5000 | -1.00 | (-4.88%) | 17 | 332 |
| 05.02.2026 16:34:49 | 6 | 19.5000 | -1.00 | (-4.88%) | 13 | 254 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 16:15:57 | 5 | 19.5000 | -1.00 | (-4.88%) | 87 | 1 697 |
| 05.02.2026 16:15:35 | 4 | 20.0000 | -0.50 | (-2.44%) | 105 | 2 100 |
| 05.02.2026 12:40:30 | 3 | 20.5000 | 0.00 | (0.00%) | 589 | 12 075 |
| 05.02.2026 12:40:30 | 2 | 20.4800 | -0.02 | (-0.10%) | 321 | 6 574 |
| 05.02.2026 12:40:30 | 1 | 20.4750 | -0.02 | (-0.12%) | 90 | 1 843 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 16:49:47 | 2 | 20.5000 | -0.28 | (-1.35%) | 10 | 205 |
| 04.02.2026 15:55:34 | 1 | 20.1000 | -0.68 | (-3.27%) | 100 | 2 010 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 16:46:50 | 55 | 20.7800 | -0.09 | (-0.43%) | 20 | 416 |
| 03.02.2026 15:54:14 | 54 | 20.0000 | -0.87 | (-4.17%) | 1 | 20 |
| 03.02.2026 15:10:23 | 53 | 20.0000 | -0.87 | (-4.17%) | 100 | 2 000 |
| 03.02.2026 13:28:55 | 52 | 19.2000 | -1.67 | (-8.00%) | 71 | 1 363 |
| 03.02.2026 13:28:46 | 51 | 19.2000 | -1.67 | (-8.00%) | 6 | 115 |
| 03.02.2026 13:28:44 | 50 | 19.2000 | -1.67 | (-8.00%) | 120 | 2 304 |
| 03.02.2026 13:28:42 | 49 | 20.0000 | -0.87 | (-4.17%) | 3 | 60 |
| 03.02.2026 13:23:11 | 48 | 17.2100 | -3.66 | (-17.54%) | 47 | 809 |
| 03.02.2026 13:23:11 | 47 | 17.5000 | -3.37 | (-16.15%) | 200 | 3 500 |
| 03.02.2026 13:23:11 | 46 | 18.0000 | -2.87 | (-13.75%) | 153 | 2 754 |
| 03.02.2026 13:22:42 | 45 | 18.9980 | -1.87 | (-8.97%) | 299 | 5 680 |
| 03.02.2026 13:17:08 | 44 | 18.9980 | -1.87 | (-8.97%) | 1 | 19 |
| 03.02.2026 13:15:37 | 43 | 20.9600 | +0.09 | (+0.43%) | 66 | 1 383 |
| 03.02.2026 13:12:36 | 42 | 17.0000 | -3.87 | (-18.54%) | 1 | 17 |
| 03.02.2026 13:12:36 | 41 | 18.0000 | -2.87 | (-13.75%) | 26 | 468 |
| 03.02.2026 13:12:19 | 40 | 19.0000 | -1.87 | (-8.96%) | 594 | 11 286 |
| 03.02.2026 13:12:13 | 39 | 18.0000 | -2.87 | (-13.75%) | 69 | 1 242 |
| 03.02.2026 13:12:13 | 38 | 18.2000 | -2.67 | (-12.79%) | 20 | 364 |
| 03.02.2026 13:12:13 | 37 | 18.2000 | -2.67 | (-12.79%) | 30 | 546 |
| 03.02.2026 13:12:13 | 36 | 19.0000 | -1.87 | (-8.96%) | 50 | 950 |
| 03.02.2026 13:12:13 | 35 | 19.2000 | -1.67 | (-8.00%) | 50 | 960 |
| 03.02.2026 13:12:13 | 34 | 19.3000 | -1.57 | (-7.52%) | 25 | 483 |
| 03.02.2026 13:12:13 | 33 | 19.5000 | -1.37 | (-6.56%) | 100 | 1 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 13:11:08 | 32 | 20.0000 | -0.87 | (-4.17%) | 1 | 20 |
| 03.02.2026 13:09:51 | 31 | 20.0100 | -0.86 | (-4.12%) | 100 | 2 001 |
| 03.02.2026 13:09:51 | 30 | 20.0200 | -0.85 | (-4.07%) | 80 | 1 602 |
| 03.02.2026 13:08:04 | 29 | 20.0200 | -0.85 | (-4.07%) | 20 | 400 |
| 03.02.2026 13:08:04 | 28 | 20.0400 | -0.83 | (-3.98%) | 300 | 6 012 |
| 03.02.2026 13:08:04 | 27 | 20.0400 | -0.83 | (-3.98%) | 30 | 601 |
| 03.02.2026 13:08:04 | 26 | 20.1000 | -0.77 | (-3.69%) | 75 | 1 508 |
| 03.02.2026 13:08:04 | 25 | 20.5500 | -0.32 | (-1.53%) | 75 | 1 541 |
| 03.02.2026 13:06:51 | 24 | 21.0000 | +0.13 | (+0.62%) | 100 | 2 100 |
| 03.02.2026 11:23:00 | 23 | 22.0000 | +1.13 | (+5.41%) | 14 | 308 |
| 03.02.2026 11:22:36 | 22 | 22.0000 | +1.13 | (+5.41%) | 25 | 550 |
| 03.02.2026 11:08:29 | 21 | 22.0000 | +1.13 | (+5.41%) | 100 | 2 200 |
| 03.02.2026 11:07:24 | 20 | 22.9600 | +2.09 | (+10.01%) | 105 | 2 411 |
| 03.02.2026 10:57:52 | 19 | 22.0000 | +1.13 | (+5.41%) | 100 | 2 200 |
| 03.02.2026 10:25:53 | 18 | 23.0000 | +2.13 | (+10.21%) | 143 | 3 289 |
| 03.02.2026 10:23:17 | 17 | 23.0000 | +2.13 | (+10.21%) | 92 | 2 116 |
| 03.02.2026 10:23:04 | 16 | 22.6000 | +1.73 | (+8.29%) | 128 | 2 893 |
| 03.02.2026 10:10:25 | 15 | 22.0000 | +1.13 | (+5.41%) | 100 | 2 200 |
| 03.02.2026 10:10:25 | 14 | 21.9900 | +1.12 | (+5.37%) | 278 | 6 113 |
| 03.02.2026 10:10:25 | 13 | 21.9850 | +1.11 | (+5.34%) | 110 | 2 418 |
| 03.02.2026 10:10:25 | 12 | 21.8500 | +0.98 | (+4.70%) | 50 | 1 093 |
| 03.02.2026 09:49:11 | 11 | 21.0000 | +0.13 | (+0.62%) | 227 | 4 767 |
| 03.02.2026 09:44:00 | 10 | 21.0000 | +0.13 | (+0.62%) | 100 | 2 100 |
| 03.02.2026 09:44:00 | 9 | 21.0000 | +0.13 | (+0.62%) | 80 | 1 680 |
| 03.02.2026 09:44:00 | 8 | 21.0000 | +0.13 | (+0.62%) | 200 | 4 200 |
| 03.02.2026 09:44:00 | 7 | 20.9950 | +0.12 | (+0.60%) | 123 | 2 582 |
| 03.02.2026 09:44:00 | 6 | 20.9800 | +0.11 | (+0.53%) | 23 | 483 |
| 03.02.2026 09:44:00 | 5 | 20.8950 | +0.02 | (+0.12%) | 89 | 1 860 |
| 03.02.2026 09:44:00 | 4 | 20.8900 | +0.02 | (+0.10%) | 100 | 2 089 |
| 03.02.2026 09:44:00 | 3 | 20.8850 | +0.02 | (+0.07%) | 84 | 1 754 |
| 03.02.2026 09:44:00 | 2 | 20.8700 | 0.00 | (0.00%) | 58 | 1 210 |
| 03.02.2026 09:44:00 | 1 | 20.8700 | 0.00 | (0.00%) | 15 | 313 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNLS00027 |
|---|---|
| Liczba akcji: | 3 151 511 |
| Kapitalizacja: | 64 605 976 |
| Enterprise Value: | 64 247 976 |
| Branża: | Drewno i papier |
Green Lanes jest pionierem nowych technologii materiałowych, skoncentrowanym na tworzeniu innowacji, wykorzystujących surowce odnawialne jakimi są... Green Lanes jest pionierem nowych technologii materiałowych, skoncentrowanym na tworzeniu innowacji, wykorzystujących surowce odnawialne jakimi są rośliny jednoroczne. Opracowane przez spółkę materiały tworzą nowe kategorie produktowe w dwóch liniach biznesowych, przemyśle drzewnym oraz polimerów, oferując bardziej zrównoważoną środowiskowo alternatywę dla aktualnie wykorzystywanych rozwiązań.
| Nazwa: | GREEN LANES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Tomaszowska 19, 22-604, Tarnawatka, Polska |
| CEO: | Piotr Pietras |
| NIP: | 9191829871 |
| REGON: | 368640272 |
| KRS: | 0001072137 |
| WWW: | https://greenlanes.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
