Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRM (GREMPCO)
1.435-0.005(-0.35%)GREMPCO SPOLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 11:06:21 | 1.4350 | -0.00 | (-0.35%) | 2 | 3 | |
| 26.10.2026 11:06:21 | 1.4300 | -0.01 | (-0.69%) | 50 | 72 | |
| 26.10.2026 11:06:21 | 1.3500 | -0.09 | (-6.25%) | 158 | 213 | |
| 26.10.2026 11:01:53 | 1.3500 | -0.09 | (-6.25%) | 10 | 14 | |
| 26.10.2026 11:01:53 | 1.3500 | -0.09 | (-6.25%) | 47 | 63 | |
| 26.10.2026 10:09:45 | 1.4350 | -0.00 | (-0.35%) | 25 | 36 | |
| 26.10.2026 09:59:09 | 1.3500 | -0.09 | (-6.25%) | 3 | 4 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 14:50:46 | 1.4400 | +0.11 | (+8.27%) | 7 | 10 | |
| 23.10.2026 14:50:46 | 1.4200 | +0.09 | (+6.77%) | 50 | 71 | |
| 23.10.2026 14:48:06 | 1.4100 | +0.08 | (+6.02%) | 23 | 32 | |
| 23.10.2026 14:48:06 | 1.4000 | +0.07 | (+5.26%) | 50 | 70 | |
| 23.10.2026 14:38:50 | 1.3700 | +0.04 | (+3.01%) | 3 | 4 | |
| 23.10.2026 14:38:50 | 1.3600 | +0.03 | (+2.26%) | 50 | 68 | |
| 23.10.2026 14:38:50 | 1.3500 | +0.02 | (+1.50%) | 50 | 68 | |
| 23.10.2026 14:38:50 | 1.3200 | -0.01 | (-0.75%) | 47 | 62 | |
| 23.10.2026 14:38:50 | 1.3100 | -0.02 | (-1.50%) | 210 | 275 | |
| 23.10.2026 14:38:33 | 1.2600 | -0.07 | (-5.26%) | 150 | 189 | |
| 23.10.2026 14:38:33 | 1.2600 | -0.07 | (-5.26%) | 1550 | 1 953 | |
| 23.10.2026 10:09:11 | 1.3200 | -0.01 | (-0.75%) | 3 | 4 | |
| 23.10.2026 09:06:04 | 1.2500 | -0.08 | (-6.02%) | 13 | 16 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:31 | 1.3300 | -0.12 | (-8.28%) | 70 | 93 | |
| 22.10.2026 16:35:34 | 1.2800 | -0.17 | (-11.72%) | 150 | 192 | |
| 22.10.2026 16:35:34 | 1.2800 | -0.17 | (-11.72%) | 20 | 26 | |
| 22.10.2026 15:46:43 | 1.2800 | -0.17 | (-11.72%) | 600 | 768 | |
| 22.10.2026 14:06:12 | 1.3000 | -0.15 | (-10.34%) | 150 | 195 | |
| 22.10.2026 14:06:12 | 1.3000 | -0.15 | (-10.34%) | 50 | 65 | |
| 22.10.2026 09:48:07 | 1.3500 | -0.10 | (-6.90%) | 50 | 68 | |
| 22.10.2026 09:47:32 | 1.3500 | -0.10 | (-6.90%) | 4 | 5 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 13:52:46 | 1.4500 | -0.03 | (-1.69%) | 1 | 1 | |
| 21.10.2026 13:52:46 | 1.3350 | -0.14 | (-9.49%) | 74 | 99 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 13:52:22 | 1.2100 | -0.27 | (-17.97%) | 1550 | 1 876 | |
| 21.10.2026 13:52:22 | 1.2150 | -0.26 | (-17.63%) | 700 | 851 | |
| 21.10.2026 13:52:22 | 1.2150 | -0.26 | (-17.63%) | 550 | 668 | |
| 21.10.2026 13:49:12 | 1.4500 | -0.03 | (-1.69%) | 21 | 30 | |
| 21.10.2026 13:49:12 | 1.4400 | -0.04 | (-2.37%) | 50 | 72 | |
| 21.10.2026 13:49:12 | 1.4200 | -0.06 | (-3.73%) | 50 | 71 | |
| 21.10.2026 13:49:12 | 1.4000 | -0.08 | (-5.08%) | 50 | 70 | |
| 21.10.2026 13:49:12 | 1.3300 | -0.15 | (-9.83%) | 75 | 100 | |
| 21.10.2026 13:49:12 | 1.3000 | -0.18 | (-11.86%) | 43 | 56 | |
| 21.10.2026 11:55:37 | 1.3000 | -0.18 | (-11.86%) | 37 | 48 | |
| 21.10.2026 11:40:52 | 1.2000 | -0.28 | (-18.64%) | 100 | 120 | |
| 21.10.2026 11:40:52 | 1.2150 | -0.26 | (-17.63%) | 400 | 486 | |
| 21.10.2026 11:40:52 | 1.2200 | -0.26 | (-17.29%) | 50 | 61 | |
| 21.10.2026 11:40:52 | 1.2500 | -0.23 | (-15.25%) | 50 | 63 | |
| 21.10.2026 11:40:52 | 1.2650 | -0.21 | (-14.24%) | 158 | 200 | |
| 21.10.2026 11:40:52 | 1.2700 | -0.21 | (-13.90%) | 400 | 508 | |
| 21.10.2026 11:40:52 | 1.3000 | -0.18 | (-11.86%) | 50 | 65 | |
| 21.10.2026 11:40:52 | 1.3000 | -0.18 | (-11.86%) | 50 | 65 | |
| 21.10.2026 11:40:52 | 1.3500 | -0.12 | (-8.47%) | 150 | 203 | |
| 21.10.2026 11:40:52 | 1.3500 | -0.12 | (-8.47%) | 10 | 14 | |
| 21.10.2026 11:40:52 | 1.3500 | -0.12 | (-8.47%) | 7 | 9 | |
| 21.10.2026 11:32:34 | 1.3500 | -0.12 | (-8.47%) | 43 | 58 | |
| 21.10.2026 09:19:35 | 1.4650 | -0.01 | (-0.68%) | 17 | 25 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:23:47 | 1.4750 | +0.05 | (+3.15%) | 1 | 1 | |
| 20.10.2026 16:23:47 | 1.4700 | +0.04 | (+2.80%) | 50 | 74 | |
| 20.10.2026 16:23:47 | 1.4350 | +0.01 | (+0.35%) | 69 | 99 | |
| 20.10.2026 16:16:06 | 1.4750 | +0.05 | (+3.15%) | 1 | 1 | |
| 20.10.2026 16:16:06 | 1.4500 | +0.02 | (+1.40%) | 10 | 15 | |
| 20.10.2026 16:16:06 | 1.4500 | +0.02 | (+1.40%) | 50 | 73 | |
| 20.10.2026 16:16:06 | 1.4350 | +0.01 | (+0.35%) | 69 | 99 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:16:06 | 1.4300 | 0.00 | (0.00%) | 50 | 72 | |
| 20.10.2026 16:16:06 | 1.4000 | -0.03 | (-2.10%) | 50 | 70 | |
| 20.10.2026 16:16:06 | 1.3400 | -0.09 | (-6.29%) | 50 | 67 | |
| 20.10.2026 16:16:06 | 1.3300 | -0.10 | (-6.99%) | 800 | 1 064 | |
| 20.10.2026 16:16:06 | 1.3200 | -0.11 | (-7.69%) | 500 | 660 | |
| 20.10.2026 14:32:23 | 1.2400 | -0.19 | (-13.29%) | 111 | 138 | |
| 20.10.2026 14:32:21 | 1.2500 | -0.18 | (-12.59%) | 500 | 625 | |
| 20.10.2026 14:32:05 | 1.2500 | -0.18 | (-12.59%) | 50 | 63 | |
| 20.10.2026 14:32:05 | 1.2500 | -0.18 | (-12.59%) | 6 | 8 | |
| 20.10.2026 14:31:45 | 1.2600 | -0.17 | (-11.89%) | 800 | 1 008 | |
| 20.10.2026 14:31:40 | 1.2600 | -0.17 | (-11.89%) | 1175 | 1 481 | |
| 20.10.2026 14:31:40 | 1.2600 | -0.17 | (-11.89%) | 80 | 101 | |
| 20.10.2026 14:31:20 | 1.2650 | -0.17 | (-11.54%) | 500 | 633 | |
| 20.10.2026 14:29:49 | 1.2700 | -0.16 | (-11.19%) | 50 | 64 | |
| 20.10.2026 14:26:32 | 1.4000 | -0.03 | (-2.10%) | 50 | 70 | |
| 20.10.2026 14:26:32 | 1.3900 | -0.04 | (-2.80%) | 50 | 70 | |
| 20.10.2026 14:26:32 | 1.3700 | -0.06 | (-4.20%) | 50 | 69 | |
| 20.10.2026 14:26:32 | 1.3500 | -0.08 | (-5.59%) | 50 | 68 | |
| 20.10.2026 14:00:39 | 1.2600 | -0.17 | (-11.89%) | 1475 | 1 859 | |
| 20.10.2026 13:54:06 | 1.2600 | -0.17 | (-11.89%) | 1471 | 1 853 | |
| 20.10.2026 13:54:06 | 1.2650 | -0.17 | (-11.54%) | 79 | 100 | |
| 20.10.2026 13:54:06 | 1.3000 | -0.13 | (-9.09%) | 100 | 130 | |
| 20.10.2026 13:54:06 | 1.3500 | -0.08 | (-5.59%) | 140 | 189 | |
| 20.10.2026 13:54:06 | 1.3500 | -0.08 | (-5.59%) | 10 | 14 | |
| 20.10.2026 13:54:06 | 1.3500 | -0.08 | (-5.59%) | 50 | 68 | |
| 20.10.2026 10:42:03 | 1.4000 | -0.03 | (-2.10%) | 44 | 62 | |
| 20.10.2026 10:20:04 | 1.4300 | 0.00 | (0.00%) | 20 | 29 | |
| 20.10.2026 10:01:19 | 1.4300 | 0.00 | (0.00%) | 13 | 19 | |
| 20.10.2026 09:26:40 | 1.4000 | -0.03 | (-2.10%) | 6 | 8 | |
| 20.10.2026 09:02:45 | 1.4850 | +0.06 | (+3.85%) | 5 | 7 | |
| 20.10.2026 09:02:45 | 1.4800 | +0.05 | (+3.50%) | 50 | 74 | |
| 20.10.2026 09:02:45 | 1.4700 | +0.04 | (+2.80%) | 50 | 74 | |
| 20.10.2026 09:02:45 | 1.4300 | 0.00 | (0.00%) | 50 | 72 | |
| 20.10.2026 09:02:45 | 1.4200 | -0.01 | (-0.70%) | 70 | 99 | |
| 20.10.2026 09:02:45 | 1.4200 | -0.01 | (-0.70%) | 50 | 71 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 14:51:05 | 1.4300 | +0.03 | (+2.14%) | 25 | 36 | |
| 19.10.2026 14:51:05 | 1.4200 | +0.02 | (+1.43%) | 50 | 71 | |
| 19.10.2026 14:50:07 | 1.2600 | -0.14 | (-10.00%) | 1538 | 1 938 | |
| 19.10.2026 14:50:07 | 1.3000 | -0.10 | (-7.14%) | 100 | 130 | |
| 19.10.2026 14:50:07 | 1.3100 | -0.09 | (-6.43%) | 152 | 199 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMPC00016 |
|---|---|
| Data debiutu: | 24.03.2011 |
| Liczba akcji: | 24 612 300 |
| Kapitalizacja: | 35 318 651 |
| Enterprise Value: | 32 766 651 |
| Branża: | Działalność inwestycyjna |
GREMPCO jest Spółką zarządzającą portfelem inwestycji kapitałowych. Inwestycje te skoncentrowane są na spółkach wysokich technologii w sektorze... GREMPCO jest Spółką zarządzającą portfelem inwestycji kapitałowych. Inwestycje te skoncentrowane są na spółkach wysokich technologii w sektorze inżynierii dla budownictwa. Obecnie portfel składa się z dwóch Spółek: GRYFITLAB (zespół akredytowanych i notyfikowanych w UE laboratoriów, oferujący swoje usługi w zakresie badań ogniowych, akustyki oraz komfortu mikroklimatycznego wnętrz) oraz FLUID DESK (przedsiębiorstwo IT tworzące oprogramowanie wspomagające projektowanie systemów instalacyjnych).
| Nazwa: | GREMPCO SPOLKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 2A Łozienica, 72-100, Goleniów, Polska |
| CEO: | Dorota Sumisławska |
| NIP: | 8561827362 |
| REGON: | 320833399 |
| KRS: | 0000355599 |
| WWW: | http://www.grempco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
