Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRM (GREMPCO)
1.090+0.020(+1.87%)GREMPCO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:47:43 | 8 | 1.0900 | +0.02 | (+1.87%) | 69 | 75 |
| 14.08.2025 16:47:43 | 7 | 1.0900 | +0.02 | (+1.87%) | 50 | 55 |
| 14.08.2025 16:43:24 | 6 | 1.0450 | -0.03 | (-2.34%) | 173 | 181 |
| 14.08.2025 16:43:05 | 5 | 1.0450 | -0.03 | (-2.34%) | 58 | 61 |
| 14.08.2025 16:43:05 | 4 | 1.0500 | -0.02 | (-1.87%) | 1555 | 1 633 |
| 14.08.2025 16:42:47 | 3 | 1.0550 | -0.02 | (-1.40%) | 50 | 53 |
| 14.08.2025 09:00:00 | 2 | 1.0950 | +0.02 | (+2.34%) | 65 | 71 |
| 14.08.2025 09:00:00 | 1 | 1.0950 | +0.02 | (+2.34%) | 60 | 66 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 17:00:00 | 72 | 1.0700 | -0.12 | (-10.46%) | 565 | 605 |
| 13.08.2025 17:00:00 | 71 | 1.0700 | -0.12 | (-10.46%) | 990 | 1 059 |
| 13.08.2025 16:44:26 | 70 | 1.0800 | -0.11 | (-9.62%) | 44 | 48 |
| 13.08.2025 16:44:26 | 69 | 1.0750 | -0.12 | (-10.04%) | 90 | 97 |
| 13.08.2025 16:44:26 | 68 | 1.0700 | -0.12 | (-10.46%) | 666 | 713 |
| 13.08.2025 16:31:16 | 67 | 1.0300 | -0.17 | (-13.81%) | 875 | 901 |
| 13.08.2025 16:31:16 | 66 | 1.0300 | -0.17 | (-13.81%) | 820 | 845 |
| 13.08.2025 16:31:16 | 65 | 1.0400 | -0.16 | (-12.97%) | 1555 | 1 617 |
| 13.08.2025 16:26:14 | 64 | 1.0800 | -0.11 | (-9.62%) | 66 | 71 |
| 13.08.2025 16:26:14 | 63 | 1.0750 | -0.12 | (-10.04%) | 444 | 477 |
| 13.08.2025 14:41:08 | 62 | 1.0300 | -0.17 | (-13.81%) | 735 | 757 |
| 13.08.2025 14:41:08 | 61 | 1.0450 | -0.15 | (-12.55%) | 10 | 10 |
| 13.08.2025 14:41:08 | 60 | 1.0500 | -0.15 | (-12.13%) | 210 | 221 |
| 13.08.2025 14:41:08 | 59 | 1.0500 | -0.15 | (-12.13%) | 90 | 95 |
| 13.08.2025 14:41:08 | 58 | 1.0550 | -0.14 | (-11.72%) | 2400 | 2 532 |
| 13.08.2025 14:41:08 | 57 | 1.0600 | -0.14 | (-11.30%) | 1555 | 1 648 |
| 13.08.2025 14:32:26 | 56 | 1.0550 | -0.14 | (-11.72%) | 600 | 633 |
| 13.08.2025 14:32:26 | 55 | 1.0600 | -0.14 | (-11.30%) | 1100 | 1 166 |
| 13.08.2025 14:32:26 | 54 | 1.0600 | -0.14 | (-11.30%) | 900 | 954 |
| 13.08.2025 14:32:26 | 53 | 1.0600 | -0.14 | (-11.30%) | 100 | 106 |
| 13.08.2025 14:32:26 | 52 | 1.0850 | -0.11 | (-9.21%) | 100 | 109 |
| 13.08.2025 14:32:26 | 51 | 1.0900 | -0.10 | (-8.79%) | 1500 | 1 635 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 14:32:26 | 50 | 1.0950 | -0.10 | (-8.37%) | 300 | 329 |
| 13.08.2025 14:32:26 | 49 | 1.0950 | -0.10 | (-8.37%) | 400 | 438 |
| 13.08.2025 10:20:45 | 48 | 1.1950 | 0.00 | (0.00%) | 6 | 7 |
| 13.08.2025 10:20:45 | 47 | 1.1850 | -0.01 | (-0.84%) | 94 | 111 |
| 13.08.2025 10:20:08 | 46 | 1.1950 | 0.00 | (0.00%) | 17 | 20 |
| 13.08.2025 10:20:08 | 45 | 1.1900 | -0.01 | (-0.42%) | 50 | 60 |
| 13.08.2025 10:20:08 | 44 | 1.1900 | -0.01 | (-0.42%) | 50 | 60 |
| 13.08.2025 10:20:08 | 43 | 1.1650 | -0.03 | (-2.51%) | 666 | 776 |
| 13.08.2025 10:20:08 | 42 | 1.1600 | -0.04 | (-2.93%) | 967 | 1 122 |
| 13.08.2025 10:17:43 | 41 | 1.1800 | -0.02 | (-1.26%) | 19 | 22 |
| 13.08.2025 10:17:43 | 40 | 1.1450 | -0.05 | (-4.18%) | 20 | 23 |
| 13.08.2025 10:17:43 | 39 | 1.1400 | -0.06 | (-4.60%) | 20 | 23 |
| 13.08.2025 10:15:02 | 38 | 1.1500 | -0.05 | (-3.77%) | 500 | 575 |
| 13.08.2025 10:05:55 | 37 | 1.1850 | -0.01 | (-0.84%) | 100 | 119 |
| 13.08.2025 10:05:44 | 36 | 1.0700 | -0.12 | (-10.46%) | 3950 | 4 227 |
| 13.08.2025 10:05:44 | 35 | 1.0800 | -0.11 | (-9.62%) | 4000 | 4 320 |
| 13.08.2025 10:05:44 | 34 | 1.0850 | -0.11 | (-9.21%) | 800 | 868 |
| 13.08.2025 10:01:41 | 33 | 1.1850 | -0.01 | (-0.84%) | 1 | 1 |
| 13.08.2025 10:01:41 | 32 | 1.1450 | -0.05 | (-4.18%) | 199 | 228 |
| 13.08.2025 10:01:14 | 31 | 1.1450 | -0.05 | (-4.18%) | 1 | 1 |
| 13.08.2025 10:00:59 | 30 | 1.1150 | -0.08 | (-6.69%) | 999 | 1 114 |
| 13.08.2025 10:00:40 | 29 | 1.0800 | -0.11 | (-9.62%) | 1900 | 2 052 |
| 13.08.2025 10:00:40 | 28 | 1.0750 | -0.12 | (-10.04%) | 1000 | 1 075 |
| 13.08.2025 10:00:40 | 27 | 1.0750 | -0.12 | (-10.04%) | 501 | 539 |
| 13.08.2025 10:00:14 | 26 | 1.0500 | -0.15 | (-12.13%) | 3910 | 4 106 |
| 13.08.2025 10:00:14 | 25 | 1.0500 | -0.15 | (-12.13%) | 90 | 95 |
| 13.08.2025 09:58:41 | 24 | 1.0500 | -0.15 | (-12.13%) | 650 | 683 |
| 13.08.2025 09:57:59 | 23 | 1.0500 | -0.15 | (-12.13%) | 5760 | 6 048 |
| 13.08.2025 09:57:30 | 22 | 1.1500 | -0.05 | (-3.77%) | 100 | 115 |
| 13.08.2025 09:57:17 | 21 | 1.0450 | -0.15 | (-12.55%) | 1990 | 2 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 09:57:17 | 20 | 1.0450 | -0.15 | (-12.55%) | 10 | 10 |
| 13.08.2025 09:56:48 | 19 | 1.1800 | -0.02 | (-1.26%) | 50 | 59 |
| 13.08.2025 09:56:36 | 18 | 1.0450 | -0.15 | (-12.55%) | 1490 | 1 557 |
| 13.08.2025 09:56:36 | 17 | 1.0500 | -0.15 | (-12.13%) | 2000 | 2 100 |
| 13.08.2025 09:56:36 | 16 | 1.0500 | -0.15 | (-12.13%) | 100 | 105 |
| 13.08.2025 09:56:36 | 15 | 1.0550 | -0.14 | (-11.72%) | 1000 | 1 055 |
| 13.08.2025 09:56:36 | 14 | 1.0550 | -0.14 | (-11.72%) | 10 | 11 |
| 13.08.2025 09:56:36 | 13 | 1.0700 | -0.12 | (-10.46%) | 100 | 107 |
| 13.08.2025 09:11:34 | 12 | 1.1850 | -0.01 | (-0.84%) | 88 | 104 |
| 13.08.2025 09:10:28 | 11 | 1.1800 | -0.02 | (-1.26%) | 50 | 59 |
| 13.08.2025 09:10:28 | 10 | 1.1500 | -0.05 | (-3.77%) | 50 | 58 |
| 13.08.2025 09:00:59 | 9 | 1.1600 | -0.04 | (-2.93%) | 100 | 116 |
| 13.08.2025 09:00:41 | 8 | 1.1000 | -0.09 | (-7.95%) | 50 | 55 |
| 13.08.2025 09:00:30 | 7 | 1.0550 | -0.14 | (-11.72%) | 3990 | 4 209 |
| 13.08.2025 09:00:30 | 6 | 1.0550 | -0.14 | (-11.72%) | 100 | 106 |
| 13.08.2025 09:00:30 | 5 | 1.0850 | -0.11 | (-9.21%) | 50 | 54 |
| 13.08.2025 09:00:30 | 4 | 1.1000 | -0.09 | (-7.95%) | 200 | 220 |
| 13.08.2025 09:00:30 | 3 | 1.1200 | -0.07 | (-6.28%) | 10 | 11 |
| 13.08.2025 09:00:30 | 2 | 1.1200 | -0.07 | (-6.28%) | 50 | 56 |
| 13.08.2025 09:00:30 | 1 | 1.1300 | -0.07 | (-5.44%) | 50 | 57 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 11:17:45 | 2 | 1.1950 | -0.02 | (-2.05%) | 1050 | 1 255 |
| 12.08.2025 09:21:04 | 1 | 1.2200 | 0.00 | (0.00%) | 15 | 18 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 16:46:30 | 3 | 1.2200 | 0.00 | (0.00%) | 250 | 305 |
| 11.08.2025 16:42:51 | 2 | 1.1350 | -0.08 | (-6.97%) | 1000 | 1 135 |
| 11.08.2025 09:17:12 | 1 | 1.2200 | 0.00 | (0.00%) | 18 | 22 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 12:59:04 | 5 | 1.2200 | -0.02 | (-1.61%) | 50 | 61 |
| 08.08.2025 12:44:49 | 4 | 1.2200 | -0.02 | (-1.61%) | 13 | 16 |
| 08.08.2025 10:52:52 | 3 | 1.1600 | -0.08 | (-6.45%) | 10 | 12 |
| 08.08.2025 10:52:52 | 2 | 1.1850 | -0.05 | (-4.44%) | 200 | 237 |
| 08.08.2025 09:31:22 | 1 | 1.2200 | -0.02 | (-1.61%) | 20 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMPC00016 |
|---|---|
| Data debiutu: | 24.03.2011 |
| Liczba akcji: | 24 612 300 |
| Kapitalizacja: | 26 827 407 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
GREMPCO jest Spółką zarządzającą portfelem inwestycji kapitałowych. Inwestycje te skoncentrowane są na spółkach wysokich technologii w sektorze... GREMPCO jest Spółką zarządzającą portfelem inwestycji kapitałowych. Inwestycje te skoncentrowane są na spółkach wysokich technologii w sektorze inżynierii dla budownictwa. Obecnie portfel składa się z dwóch Spółek: GRYFITLAB (zespół akredytowanych i notyfikowanych w UE laboratoriów, oferujący swoje usługi w zakresie badań ogniowych, akustyki oraz komfortu mikroklimatycznego wnętrz) oraz FLUID DESK (przedsiębiorstwo IT tworzące oprogramowanie wspomagające projektowanie systemów instalacyjnych).
| Nazwa: | GREMPCO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 2A Łozienica, 72-100, Goleniów, Polska |
| CEO: | Dorota Sumisławska |
| NIP: | 8561827362 |
| REGON: | 320833399 |
| KRS: | 0000355599 |
| Telefon: | +48 (91) 432 35 20 |
| WWW: | http://www.grempco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
