Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRM (GREMPCO)
1.370-0.030(-2.14%)GREMPCO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 7 | 1.3700 | -0.03 | (-2.14%) | 23 | 32 |
| 17:00:00 | 6 | 1.3700 | -0.03 | (-2.14%) | 77 | 105 |
| 15:30:34 | 5 | 1.3700 | -0.03 | (-2.14%) | 23 | 32 |
| 10:13:15 | 4 | 1.3400 | -0.06 | (-4.29%) | 1500 | 2 010 |
| 10:13:15 | 3 | 1.3500 | -0.05 | (-3.57%) | 50 | 68 |
| 10:13:15 | 2 | 1.3900 | -0.01 | (-0.71%) | 50 | 70 |
| 09:00:00 | 1 | 1.4000 | 0.00 | (0.00%) | 7 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:00:00 | 14 | 1.4000 | +0.11 | (+8.53%) | 31 | 43 |
| 19.06.2026 17:00:00 | 13 | 1.4000 | +0.11 | (+8.53%) | 100 | 140 |
| 19.06.2026 17:00:00 | 12 | 1.4000 | +0.11 | (+8.53%) | 100 | 140 |
| 19.06.2026 17:00:00 | 11 | 1.4000 | +0.11 | (+8.53%) | 50 | 70 |
| 19.06.2026 17:00:00 | 10 | 1.4000 | +0.11 | (+8.53%) | 50 | 70 |
| 19.06.2026 17:00:00 | 9 | 1.4000 | +0.11 | (+8.53%) | 50 | 70 |
| 19.06.2026 17:00:00 | 8 | 1.4000 | +0.11 | (+8.53%) | 50 | 70 |
| 19.06.2026 17:00:00 | 7 | 1.4000 | +0.11 | (+8.53%) | 100 | 140 |
| 19.06.2026 17:00:00 | 6 | 1.4000 | +0.11 | (+8.53%) | 100 | 140 |
| 19.06.2026 17:00:00 | 5 | 1.4000 | +0.11 | (+8.53%) | 69 | 97 |
| 19.06.2026 10:17:55 | 4 | 1.3000 | +0.01 | (+0.78%) | 31 | 40 |
| 19.06.2026 10:17:55 | 3 | 1.2900 | 0.00 | (0.00%) | 69 | 89 |
| 19.06.2026 10:04:25 | 2 | 1.2100 | -0.08 | (-6.20%) | 363 | 439 |
| 19.06.2026 10:04:25 | 1 | 1.2200 | -0.07 | (-5.43%) | 33 | 40 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 20 | 1.2900 | -0.10 | (-7.19%) | 31 | 40 |
| 18.06.2026 17:00:00 | 19 | 1.2900 | -0.10 | (-7.19%) | 79 | 102 |
| 18.06.2026 16:44:12 | 18 | 1.2800 | -0.11 | (-7.91%) | 21 | 27 |
| 18.06.2026 15:18:05 | 17 | 1.2800 | -0.11 | (-7.91%) | 1437 | 1 839 |
| 18.06.2026 15:18:05 | 16 | 1.2400 | -0.15 | (-10.79%) | 31 | 38 |
| 18.06.2026 15:17:02 | 15 | 1.2400 | -0.15 | (-10.79%) | 25 | 31 |
| 18.06.2026 15:17:02 | 14 | 1.2200 | -0.17 | (-12.23%) | 17 | 21 |
| 18.06.2026 15:17:02 | 13 | 1.2400 | -0.15 | (-10.79%) | 1625 | 2 015 |
| 18.06.2026 15:17:02 | 12 | 1.2500 | -0.14 | (-10.07%) | 1609 | 2 011 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 15:17:02 | 11 | 1.2600 | -0.13 | (-9.35%) | 160 | 202 |
| 18.06.2026 15:17:02 | 10 | 1.2600 | -0.13 | (-9.35%) | 50 | 63 |
| 18.06.2026 11:04:30 | 9 | 1.3500 | -0.04 | (-2.88%) | 38 | 51 |
| 18.06.2026 11:01:22 | 8 | 1.2500 | -0.14 | (-10.07%) | 66 | 83 |
| 18.06.2026 11:01:22 | 7 | 1.2600 | -0.13 | (-9.35%) | 50 | 63 |
| 18.06.2026 11:01:22 | 6 | 1.3000 | -0.09 | (-6.47%) | 50 | 65 |
| 18.06.2026 11:01:22 | 5 | 1.3200 | -0.07 | (-5.04%) | 1525 | 2 013 |
| 18.06.2026 11:01:22 | 4 | 1.3200 | -0.07 | (-5.04%) | 1209 | 1 596 |
| 18.06.2026 11:01:22 | 3 | 1.3300 | -0.06 | (-4.32%) | 50 | 67 |
| 18.06.2026 11:01:22 | 2 | 1.3400 | -0.05 | (-3.60%) | 50 | 67 |
| 18.06.2026 09:07:12 | 1 | 1.4000 | +0.01 | (+0.72%) | 750 | 1 050 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:06:45 | 17 | 1.3900 | -0.02 | (-1.42%) | 31 | 43 |
| 17.06.2026 14:49:16 | 16 | 1.3900 | -0.02 | (-1.42%) | 169 | 235 |
| 17.06.2026 14:49:16 | 15 | 1.3800 | -0.03 | (-2.13%) | 200 | 276 |
| 17.06.2026 12:59:23 | 14 | 1.3600 | -0.05 | (-3.55%) | 2500 | 3 400 |
| 17.06.2026 11:57:22 | 13 | 1.3500 | -0.06 | (-4.26%) | 421 | 568 |
| 17.06.2026 11:51:16 | 12 | 1.4200 | +0.01 | (+0.71%) | 18 | 26 |
| 17.06.2026 11:51:16 | 11 | 1.4100 | 0.00 | (0.00%) | 50 | 71 |
| 17.06.2026 11:51:16 | 10 | 1.4000 | -0.01 | (-0.71%) | 100 | 140 |
| 17.06.2026 11:51:16 | 9 | 1.3900 | -0.02 | (-1.42%) | 50 | 70 |
| 17.06.2026 11:49:44 | 8 | 1.3600 | -0.05 | (-3.55%) | 1600 | 2 176 |
| 17.06.2026 10:15:10 | 7 | 1.3500 | -0.06 | (-4.26%) | 960 | 1 296 |
| 17.06.2026 10:04:56 | 6 | 1.3500 | -0.06 | (-4.26%) | 50 | 68 |
| 17.06.2026 10:04:56 | 5 | 1.3500 | -0.06 | (-4.26%) | 1490 | 2 012 |
| 17.06.2026 09:05:37 | 4 | 1.4300 | +0.02 | (+1.42%) | 60 | 86 |
| 17.06.2026 09:00:00 | 3 | 1.4300 | +0.02 | (+1.42%) | 27 | 39 |
| 17.06.2026 09:00:00 | 2 | 1.4300 | +0.02 | (+1.42%) | 50 | 72 |
| 17.06.2026 09:00:00 | 1 | 1.4300 | +0.02 | (+1.42%) | 23 | 33 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 15:27:00 | 13 | 1.4100 | +0.02 | (+1.81%) | 27 | 38 |
| 16.06.2026 15:27:00 | 12 | 1.4000 | +0.01 | (+1.08%) | 50 | 70 |
| 16.06.2026 10:32:34 | 11 | 1.3800 | -0.01 | (-0.36%) | 1206 | 1 664 |
| 16.06.2026 10:30:58 | 10 | 1.3800 | -0.01 | (-0.36%) | 50 | 69 |
| 16.06.2026 10:30:58 | 9 | 1.3800 | -0.01 | (-0.36%) | 1460 | 2 015 |
| 16.06.2026 10:30:58 | 8 | 1.4000 | +0.01 | (+1.08%) | 34 | 48 |
| 16.06.2026 09:52:21 | 7 | 1.4000 | +0.01 | (+1.08%) | 8 | 11 |
| 16.06.2026 09:51:53 | 6 | 1.4000 | +0.01 | (+1.08%) | 8 | 11 |
| 16.06.2026 09:17:30 | 5 | 1.4500 | +0.06 | (+4.69%) | 32 | 46 |
| 16.06.2026 09:16:25 | 4 | 1.4000 | +0.01 | (+1.08%) | 1440 | 2 016 |
| 16.06.2026 09:16:25 | 3 | 1.4000 | +0.01 | (+1.08%) | 100 | 140 |
| 16.06.2026 09:16:25 | 2 | 1.4000 | +0.01 | (+1.08%) | 945 | 1 323 |
| 16.06.2026 09:16:25 | 1 | 1.3800 | -0.01 | (-0.36%) | 100 | 138 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:46:19 | 8 | 1.3850 | +0.07 | (+5.73%) | 6 | 8 |
| 15.06.2026 16:46:19 | 7 | 1.3800 | +0.07 | (+5.34%) | 100 | 138 |
| 15.06.2026 16:46:19 | 6 | 1.3500 | +0.04 | (+3.05%) | 1490 | 2 012 |
| 15.06.2026 16:46:19 | 5 | 1.3500 | +0.04 | (+3.05%) | 100 | 135 |
| 15.06.2026 16:46:19 | 4 | 1.3250 | +0.01 | (+1.15%) | 1504 | 1 993 |
| 15.06.2026 16:46:19 | 3 | 1.3200 | +0.01 | (+0.76%) | 100 | 132 |
| 15.06.2026 09:00:00 | 2 | 1.3250 | +0.01 | (+1.15%) | 11 | 15 |
| 15.06.2026 09:00:00 | 1 | 1.3250 | +0.01 | (+1.15%) | 9 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMPC00016 |
|---|---|
| Data debiutu: | 24.03.2011 |
| Liczba akcji: | 24 612 300 |
| Kapitalizacja: | 33 718 851 |
| Enterprise Value: | 31 042 851 |
| Branża: | Działalność inwestycyjna |
GREMPCO jest Spółką zarządzającą portfelem inwestycji kapitałowych. Inwestycje te skoncentrowane są na spółkach wysokich technologii w sektorze... GREMPCO jest Spółką zarządzającą portfelem inwestycji kapitałowych. Inwestycje te skoncentrowane są na spółkach wysokich technologii w sektorze inżynierii dla budownictwa. Obecnie portfel składa się z dwóch Spółek: GRYFITLAB (zespół akredytowanych i notyfikowanych w UE laboratoriów, oferujący swoje usługi w zakresie badań ogniowych, akustyki oraz komfortu mikroklimatycznego wnętrz) oraz FLUID DESK (przedsiębiorstwo IT tworzące oprogramowanie wspomagające projektowanie systemów instalacyjnych).
| Nazwa: | GREMPCO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 2A Łozienica, 72-100, Goleniów, Polska |
| CEO: | Dorota Sumisławska |
| NIP: | 8561827362 |
| REGON: | 320833399 |
| KRS: | 0000355599 |
| Telefon: | +48 (91) 432 35 20 |
| WWW: | http://www.grempco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
