Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRC (GRUPAHRC)
1.30-0.26(-16.67%)GRUPA HRC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 35 | 1.3000 | -0.26 | (-16.67%) | 499 | 649 |
| 16:49:20 | 34 | 1.3000 | -0.26 | (-16.67%) | 552 | 718 |
| 16:49:20 | 33 | 1.3300 | -0.23 | (-14.74%) | 1 | 1 |
| 16:39:34 | 32 | 1.3400 | -0.22 | (-14.10%) | 1 | 1 |
| 16:37:09 | 31 | 1.3000 | -0.26 | (-16.67%) | 100 | 130 |
| 16:37:09 | 30 | 1.3100 | -0.25 | (-16.03%) | 500 | 655 |
| 16:37:09 | 29 | 1.3200 | -0.24 | (-15.38%) | 150 | 198 |
| 16:37:09 | 28 | 1.3200 | -0.24 | (-15.38%) | 248 | 327 |
| 16:37:09 | 27 | 1.3300 | -0.23 | (-14.74%) | 4 | 5 |
| 15:01:22 | 26 | 1.3200 | -0.24 | (-15.38%) | 500 | 660 |
| 15:01:22 | 25 | 1.3200 | -0.24 | (-15.38%) | 346 | 457 |
| 15:01:22 | 24 | 1.3300 | -0.23 | (-14.74%) | 152 | 202 |
| 15:00:54 | 23 | 1.3300 | -0.23 | (-14.74%) | 401 | 533 |
| 15:00:26 | 22 | 1.3400 | -0.22 | (-14.10%) | 1000 | 1 340 |
| 14:55:43 | 21 | 1.3900 | -0.17 | (-10.90%) | 439 | 610 |
| 14:55:43 | 20 | 1.4000 | -0.16 | (-10.26%) | 1 | 1 |
| 14:55:43 | 19 | 1.4000 | -0.16 | (-10.26%) | 1 | 1 |
| 14:55:43 | 18 | 1.4100 | -0.15 | (-9.62%) | 140 | 197 |
| 14:55:43 | 17 | 1.4100 | -0.15 | (-9.62%) | 976 | 1 376 |
| 14:55:43 | 16 | 1.4100 | -0.15 | (-9.62%) | 10 | 14 |
| 14:55:43 | 15 | 1.4100 | -0.15 | (-9.62%) | 10 | 14 |
| 14:55:43 | 14 | 1.4100 | -0.15 | (-9.62%) | 10 | 14 |
| 14:55:43 | 13 | 1.4100 | -0.15 | (-9.62%) | 10 | 14 |
| 14:55:43 | 12 | 1.4100 | -0.15 | (-9.62%) | 1 | 1 |
| 14:55:43 | 11 | 1.4100 | -0.15 | (-9.62%) | 1 | 1 |
| 12:22:41 | 10 | 1.5500 | -0.01 | (-0.64%) | 1 | 2 |
| 12:18:29 | 9 | 1.5400 | -0.02 | (-1.28%) | 3 | 5 |
| 09:42:39 | 8 | 1.5600 | 0.00 | (0.00%) | 64 | 100 |
| 09:10:58 | 7 | 1.5700 | +0.01 | (+0.64%) | 1 | 2 |
| 09:10:58 | 6 | 1.5400 | -0.02 | (-1.28%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:02:01 | 5 | 1.3900 | -0.17 | (-10.90%) | 151 | 210 |
| 09:02:01 | 4 | 1.4000 | -0.16 | (-10.26%) | 25 | 35 |
| 09:02:01 | 3 | 1.4000 | -0.16 | (-10.26%) | 142 | 199 |
| 09:00:00 | 2 | 1.4000 | -0.16 | (-10.26%) | 58 | 81 |
| 09:00:00 | 1 | 1.4000 | -0.16 | (-10.26%) | 1 | 1 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 22 | 1.5600 | +0.02 | (+1.30%) | 1 | 2 |
| 23.04.2026 17:00:00 | 21 | 1.5600 | +0.02 | (+1.30%) | 1 | 2 |
| 23.04.2026 16:16:13 | 20 | 1.4100 | -0.13 | (-8.44%) | 1 | 1 |
| 23.04.2026 12:44:20 | 19 | 1.5700 | +0.03 | (+1.95%) | 1 | 2 |
| 23.04.2026 12:43:20 | 18 | 1.3900 | -0.15 | (-9.74%) | 360 | 500 |
| 23.04.2026 12:43:20 | 17 | 1.4000 | -0.14 | (-9.09%) | 150 | 210 |
| 23.04.2026 12:43:20 | 16 | 1.4000 | -0.14 | (-9.09%) | 41 | 57 |
| 23.04.2026 12:43:20 | 15 | 1.4100 | -0.13 | (-8.44%) | 150 | 212 |
| 23.04.2026 12:43:20 | 14 | 1.4100 | -0.13 | (-8.44%) | 41 | 58 |
| 23.04.2026 11:59:41 | 13 | 1.5800 | +0.04 | (+2.60%) | 174 | 275 |
| 23.04.2026 11:59:41 | 12 | 1.5700 | +0.03 | (+1.95%) | 144 | 226 |
| 23.04.2026 10:45:17 | 11 | 1.5800 | +0.04 | (+2.60%) | 1 | 2 |
| 23.04.2026 10:19:37 | 10 | 1.4000 | -0.14 | (-9.09%) | 79 | 111 |
| 23.04.2026 09:21:05 | 9 | 1.5900 | +0.05 | (+3.25%) | 30 | 48 |
| 23.04.2026 09:21:05 | 8 | 1.5700 | +0.03 | (+1.95%) | 1 | 2 |
| 23.04.2026 09:21:05 | 7 | 1.5600 | +0.02 | (+1.30%) | 1 | 2 |
| 23.04.2026 09:12:22 | 6 | 1.4000 | -0.14 | (-9.09%) | 23 | 32 |
| 23.04.2026 09:12:22 | 5 | 1.4100 | -0.13 | (-8.44%) | 1 | 1 |
| 23.04.2026 09:12:22 | 4 | 1.4200 | -0.12 | (-7.79%) | 1 | 1 |
| 23.04.2026 09:00:00 | 3 | 1.5900 | +0.05 | (+3.25%) | 32 | 51 |
| 23.04.2026 09:00:00 | 2 | 1.5900 | +0.05 | (+3.25%) | 11 | 17 |
| 23.04.2026 09:00:00 | 1 | 1.5900 | +0.05 | (+3.25%) | 315 | 501 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:33:36 | 37 | 1.5400 | +0.15 | (+10.79%) | 500 | 770 |
| 22.04.2026 16:31:03 | 36 | 1.5400 | +0.15 | (+10.79%) | 852 | 1 312 |
| 22.04.2026 16:29:31 | 35 | 1.5400 | +0.15 | (+10.79%) | 148 | 228 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:29:31 | 34 | 1.5400 | +0.15 | (+10.79%) | 362 | 557 |
| 22.04.2026 16:28:57 | 33 | 1.5400 | +0.15 | (+10.79%) | 538 | 829 |
| 22.04.2026 16:28:57 | 32 | 1.5000 | +0.11 | (+7.91%) | 462 | 693 |
| 22.04.2026 16:25:17 | 31 | 1.5000 | +0.11 | (+7.91%) | 400 | 600 |
| 22.04.2026 16:24:01 | 30 | 1.5000 | +0.11 | (+7.91%) | 138 | 207 |
| 22.04.2026 16:24:01 | 29 | 1.4800 | +0.09 | (+6.47%) | 310 | 459 |
| 22.04.2026 16:24:01 | 28 | 1.4700 | +0.08 | (+5.76%) | 52 | 76 |
| 22.04.2026 16:23:39 | 27 | 1.4700 | +0.08 | (+5.76%) | 102 | 150 |
| 22.04.2026 16:23:39 | 26 | 1.4700 | +0.08 | (+5.76%) | 990 | 1 455 |
| 22.04.2026 16:23:39 | 25 | 1.4600 | +0.07 | (+5.04%) | 52 | 76 |
| 22.04.2026 15:51:42 | 24 | 1.4000 | +0.01 | (+0.72%) | 533 | 746 |
| 22.04.2026 14:11:28 | 23 | 1.4000 | +0.01 | (+0.72%) | 121 | 169 |
| 22.04.2026 14:10:50 | 22 | 1.4000 | +0.01 | (+0.72%) | 207 | 290 |
| 22.04.2026 14:10:50 | 21 | 1.3900 | 0.00 | (0.00%) | 2 | 3 |
| 22.04.2026 13:41:59 | 20 | 1.3200 | -0.07 | (-5.04%) | 654 | 863 |
| 22.04.2026 12:15:10 | 19 | 1.4000 | +0.01 | (+0.72%) | 10 | 14 |
| 22.04.2026 12:00:07 | 18 | 1.4000 | +0.01 | (+0.72%) | 14 | 20 |
| 22.04.2026 11:33:52 | 17 | 1.3000 | -0.09 | (-6.47%) | 543 | 706 |
| 22.04.2026 11:33:52 | 16 | 1.3000 | -0.09 | (-6.47%) | 697 | 906 |
| 22.04.2026 11:33:52 | 15 | 1.3100 | -0.08 | (-5.76%) | 1000 | 1 310 |
| 22.04.2026 11:33:52 | 14 | 1.3100 | -0.08 | (-5.76%) | 1 | 1 |
| 22.04.2026 11:26:19 | 13 | 1.4500 | +0.06 | (+4.32%) | 10 | 15 |
| 22.04.2026 11:09:18 | 12 | 1.4000 | +0.01 | (+0.72%) | 112 | 157 |
| 22.04.2026 11:08:37 | 11 | 1.4000 | +0.01 | (+0.72%) | 705 | 987 |
| 22.04.2026 11:08:37 | 10 | 1.3200 | -0.07 | (-5.04%) | 183 | 242 |
| 22.04.2026 11:07:29 | 9 | 1.3200 | -0.07 | (-5.04%) | 800 | 1 056 |
| 22.04.2026 11:06:51 | 8 | 1.3200 | -0.07 | (-5.04%) | 1 | 1 |
| 22.04.2026 10:54:20 | 7 | 1.3000 | -0.09 | (-6.47%) | 8 | 10 |
| 22.04.2026 10:37:06 | 6 | 1.4000 | +0.01 | (+0.72%) | 920 | 1 288 |
| 22.04.2026 10:37:06 | 5 | 1.4000 | +0.01 | (+0.72%) | 55 | 77 |
| 22.04.2026 10:37:06 | 4 | 1.4500 | +0.06 | (+4.32%) | 1 | 1 |
| 22.04.2026 09:42:31 | 3 | 1.4700 | +0.08 | (+5.76%) | 2 | 3 |
| 22.04.2026 09:31:48 | 2 | 1.4800 | +0.09 | (+6.47%) | 1 | 1 |
| 22.04.2026 09:31:11 | 1 | 1.4600 | +0.07 | (+5.04%) | 500 | 730 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:07 | 108 | 1.3900 | -0.30 | (-17.75%) | 222 | 309 |
| 21.04.2026 17:00:07 | 107 | 1.3900 | -0.30 | (-17.75%) | 488 | 678 |
| 21.04.2026 17:00:00 | 106 | 1.3900 | -0.30 | (-17.75%) | 1 | 1 |
| 21.04.2026 17:00:00 | 105 | 1.3900 | -0.30 | (-17.75%) | 509 | 708 |
| 21.04.2026 16:47:40 | 104 | 1.3900 | -0.30 | (-17.75%) | 1 | 1 |
| 21.04.2026 16:47:06 | 103 | 1.4100 | -0.28 | (-16.57%) | 10 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRHRC00012 |
|---|---|
| Data debiutu: | 12.12.2011 |
| Liczba akcji: | 8 500 000 |
| Kapitalizacja: | 11 050 000 |
| Enterprise Value: | 11 001 000 |
| Branża: | Usługi dla przedsiębiorstw |
Grupa HRC świadczy usługi z zakresu doradztwa personalnego, szczególnie związanego z rynkiem pracy w Polsce. Spółka specjalizuje się w dziedzinie... Grupa HRC świadczy usługi z zakresu doradztwa personalnego, szczególnie związanego z rynkiem pracy w Polsce. Spółka specjalizuje się w dziedzinie rekrutacji i executive serach oraz w konsultingu HR. Prowadzi projekty w Polsce, Rumunii, Bułgarii i na Ukrainie. Spółka należy do CFR Consulting Group, transkontynentalnej sieci firm doradztwa personalnego.
| Nazwa: | GRUPA HRC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leszno 8/1, 01-192, Warszawa, Polska |
| CEO: | Piotr Macoch |
| NIP: | 9511949454 |
| REGON: | 016099664 |
| KRS: | 0000372596 |
| Telefon: | +48 (22) 862 38 12 |
| WWW: | http://www.hrc.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
