Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GVT (VIRTUS)
1.322-0.068(-4.89%)GRUPA VIRTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:02:55 | 151 | 1.3220 | -0.07 | (-4.89%) | 1000 | 1 322 |
| 03.06.2026 17:02:55 | 150 | 1.3220 | -0.07 | (-4.89%) | 66 | 87 |
| 03.06.2026 17:02:55 | 149 | 1.3220 | -0.07 | (-4.89%) | 512 | 677 |
| 03.06.2026 16:48:07 | 148 | 1.3220 | -0.07 | (-4.89%) | 488 | 645 |
| 03.06.2026 16:48:07 | 147 | 1.3220 | -0.07 | (-4.89%) | 2000 | 2 644 |
| 03.06.2026 16:48:07 | 146 | 1.3220 | -0.07 | (-4.89%) | 1000 | 1 322 |
| 03.06.2026 16:48:04 | 145 | 1.3240 | -0.07 | (-4.75%) | 3000 | 3 972 |
| 03.06.2026 16:48:04 | 144 | 1.3240 | -0.07 | (-4.75%) | 31 | 41 |
| 03.06.2026 16:48:04 | 143 | 1.3260 | -0.06 | (-4.60%) | 91 | 121 |
| 03.06.2026 16:48:04 | 142 | 1.3260 | -0.06 | (-4.60%) | 200 | 265 |
| 03.06.2026 16:48:03 | 141 | 1.3280 | -0.06 | (-4.46%) | 46 | 61 |
| 03.06.2026 16:48:03 | 140 | 1.3280 | -0.06 | (-4.46%) | 100 | 133 |
| 03.06.2026 16:45:49 | 139 | 1.3300 | -0.06 | (-4.32%) | 143 | 190 |
| 03.06.2026 16:39:49 | 138 | 1.3400 | -0.05 | (-3.60%) | 20 | 27 |
| 03.06.2026 16:31:18 | 137 | 1.3280 | -0.06 | (-4.46%) | 140 | 186 |
| 03.06.2026 15:54:29 | 136 | 1.3420 | -0.05 | (-3.45%) | 62 | 83 |
| 03.06.2026 15:30:43 | 135 | 1.3500 | -0.04 | (-2.88%) | 1 | 1 |
| 03.06.2026 15:25:15 | 134 | 1.3520 | -0.04 | (-2.73%) | 118 | 160 |
| 03.06.2026 15:25:15 | 133 | 1.3500 | -0.04 | (-2.88%) | 10 | 14 |
| 03.06.2026 15:25:15 | 132 | 1.3460 | -0.04 | (-3.17%) | 10 | 13 |
| 03.06.2026 15:25:15 | 131 | 1.3360 | -0.05 | (-3.88%) | 1000 | 1 336 |
| 03.06.2026 15:25:15 | 130 | 1.3360 | -0.05 | (-3.88%) | 10 | 13 |
| 03.06.2026 15:15:42 | 129 | 1.3340 | -0.06 | (-4.03%) | 21 | 28 |
| 03.06.2026 15:15:42 | 128 | 1.3340 | -0.06 | (-4.03%) | 10 | 13 |
| 03.06.2026 15:10:24 | 127 | 1.3340 | -0.06 | (-4.03%) | 100 | 133 |
| 03.06.2026 14:45:34 | 126 | 1.3220 | -0.07 | (-4.89%) | 213 | 282 |
| 03.06.2026 14:45:34 | 125 | 1.3220 | -0.07 | (-4.89%) | 68 | 90 |
| 03.06.2026 14:45:34 | 124 | 1.3220 | -0.07 | (-4.89%) | 1309 | 1 731 |
| 03.06.2026 14:30:25 | 123 | 1.3220 | -0.07 | (-4.89%) | 737 | 974 |
| 03.06.2026 14:21:50 | 122 | 1.3200 | -0.07 | (-5.04%) | 10 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 14:13:46 | 121 | 1.3100 | -0.08 | (-5.76%) | 562 | 736 |
| 03.06.2026 14:13:46 | 120 | 1.3120 | -0.08 | (-5.61%) | 438 | 575 |
| 03.06.2026 14:09:53 | 119 | 1.3200 | -0.07 | (-5.04%) | 50 | 66 |
| 03.06.2026 14:04:50 | 118 | 1.3100 | -0.08 | (-5.76%) | 360 | 472 |
| 03.06.2026 14:04:50 | 117 | 1.3120 | -0.08 | (-5.61%) | 2000 | 2 624 |
| 03.06.2026 14:04:50 | 116 | 1.3180 | -0.07 | (-5.18%) | 1018 | 1 342 |
| 03.06.2026 14:04:50 | 115 | 1.3200 | -0.07 | (-5.04%) | 1000 | 1 320 |
| 03.06.2026 14:04:50 | 114 | 1.3200 | -0.07 | (-5.04%) | 50 | 66 |
| 03.06.2026 14:04:50 | 113 | 1.3220 | -0.07 | (-4.89%) | 2000 | 2 644 |
| 03.06.2026 14:04:50 | 112 | 1.3260 | -0.06 | (-4.60%) | 432 | 573 |
| 03.06.2026 14:03:34 | 111 | 1.3260 | -0.06 | (-4.60%) | 458 | 607 |
| 03.06.2026 14:01:18 | 110 | 1.3400 | -0.05 | (-3.60%) | 291 | 390 |
| 03.06.2026 13:46:18 | 109 | 1.3440 | -0.05 | (-3.31%) | 10 | 13 |
| 03.06.2026 13:30:34 | 108 | 1.3640 | -0.03 | (-1.87%) | 434 | 592 |
| 03.06.2026 13:30:34 | 107 | 1.3620 | -0.03 | (-2.01%) | 151 | 206 |
| 03.06.2026 13:30:34 | 106 | 1.3620 | -0.03 | (-2.01%) | 415 | 565 |
| 03.06.2026 13:29:48 | 105 | 1.3420 | -0.05 | (-3.45%) | 50 | 67 |
| 03.06.2026 13:21:30 | 104 | 1.3500 | -0.04 | (-2.88%) | 1 | 1 |
| 03.06.2026 13:21:30 | 103 | 1.3500 | -0.04 | (-2.88%) | 50 | 68 |
| 03.06.2026 13:13:13 | 102 | 1.3400 | -0.05 | (-3.60%) | 9 | 12 |
| 03.06.2026 13:01:22 | 101 | 1.3380 | -0.05 | (-3.74%) | 50 | 67 |
| 03.06.2026 12:37:56 | 100 | 1.3400 | -0.05 | (-3.60%) | 37 | 50 |
| 03.06.2026 12:32:02 | 99 | 1.3200 | -0.07 | (-5.04%) | 4630 | 6 112 |
| 03.06.2026 12:26:09 | 98 | 1.3200 | -0.07 | (-5.04%) | 1849 | 2 441 |
| 03.06.2026 12:26:09 | 97 | 1.3220 | -0.07 | (-4.89%) | 143 | 189 |
| 03.06.2026 12:26:09 | 96 | 1.3220 | -0.07 | (-4.89%) | 500 | 661 |
| 03.06.2026 12:25:34 | 95 | 1.3360 | -0.05 | (-3.88%) | 1000 | 1 336 |
| 03.06.2026 12:25:15 | 94 | 1.3440 | -0.05 | (-3.31%) | 1000 | 1 344 |
| 03.06.2026 12:25:15 | 93 | 1.3440 | -0.05 | (-3.31%) | 61 | 82 |
| 03.06.2026 12:24:58 | 92 | 1.3440 | -0.05 | (-3.31%) | 189 | 254 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 12:24:58 | 91 | 1.3460 | -0.04 | (-3.17%) | 1200 | 1 615 |
| 03.06.2026 12:24:13 | 90 | 1.3500 | -0.04 | (-2.88%) | 50 | 68 |
| 03.06.2026 12:24:13 | 89 | 1.3500 | -0.04 | (-2.88%) | 161 | 217 |
| 03.06.2026 12:24:13 | 88 | 1.3500 | -0.04 | (-2.88%) | 1000 | 1 350 |
| 03.06.2026 12:00:49 | 87 | 1.3500 | -0.04 | (-2.88%) | 36 | 49 |
| 03.06.2026 12:00:36 | 86 | 1.3500 | -0.04 | (-2.88%) | 32 | 43 |
| 03.06.2026 11:48:16 | 85 | 1.3700 | -0.02 | (-1.44%) | 300 | 411 |
| 03.06.2026 11:44:57 | 84 | 1.3620 | -0.03 | (-2.01%) | 2900 | 3 950 |
| 03.06.2026 11:44:57 | 83 | 1.3620 | -0.03 | (-2.01%) | 1100 | 1 498 |
| 03.06.2026 11:29:00 | 82 | 1.3620 | -0.03 | (-2.01%) | 2 | 3 |
| 03.06.2026 11:28:46 | 81 | 1.3620 | -0.03 | (-2.01%) | 14 | 19 |
| 03.06.2026 11:20:43 | 80 | 1.3460 | -0.04 | (-3.17%) | 800 | 1 077 |
| 03.06.2026 11:18:03 | 79 | 1.3600 | -0.03 | (-2.16%) | 295 | 401 |
| 03.06.2026 11:13:49 | 78 | 1.3600 | -0.03 | (-2.16%) | 1 | 1 |
| 03.06.2026 11:11:25 | 77 | 1.3440 | -0.05 | (-3.31%) | 1750 | 2 352 |
| 03.06.2026 11:00:57 | 76 | 1.3420 | -0.05 | (-3.45%) | 970 | 1 302 |
| 03.06.2026 11:00:57 | 75 | 1.3420 | -0.05 | (-3.45%) | 28 | 38 |
| 03.06.2026 11:00:57 | 74 | 1.3460 | -0.04 | (-3.17%) | 2 | 3 |
| 03.06.2026 10:59:55 | 73 | 1.3480 | -0.04 | (-3.02%) | 2500 | 3 370 |
| 03.06.2026 10:59:19 | 72 | 1.3460 | -0.04 | (-3.17%) | 28 | 38 |
| 03.06.2026 10:52:50 | 71 | 1.3420 | -0.05 | (-3.45%) | 272 | 365 |
| 03.06.2026 10:50:16 | 70 | 1.3420 | -0.05 | (-3.45%) | 28 | 38 |
| 03.06.2026 10:47:57 | 69 | 1.3400 | -0.05 | (-3.60%) | 800 | 1 072 |
| 03.06.2026 10:47:57 | 68 | 1.3400 | -0.05 | (-3.60%) | 100 | 134 |
| 03.06.2026 10:46:26 | 67 | 1.3420 | -0.05 | (-3.45%) | 100 | 134 |
| 03.06.2026 10:43:55 | 66 | 1.3420 | -0.05 | (-3.45%) | 100 | 134 |
| 03.06.2026 10:40:13 | 65 | 1.3380 | -0.05 | (-3.74%) | 483 | 646 |
| 03.06.2026 10:39:56 | 64 | 1.3360 | -0.05 | (-3.88%) | 150 | 200 |
| 03.06.2026 10:39:56 | 63 | 1.3360 | -0.05 | (-3.88%) | 311 | 416 |
| 03.06.2026 10:39:20 | 62 | 1.3240 | -0.07 | (-4.75%) | 66 | 87 |
| 03.06.2026 10:39:20 | 61 | 1.3240 | -0.07 | (-4.75%) | 11 | 15 |
| 03.06.2026 10:38:38 | 60 | 1.3240 | -0.07 | (-4.75%) | 989 | 1 309 |
| 03.06.2026 10:38:38 | 59 | 1.3200 | -0.07 | (-5.04%) | 1 | 1 |
| 03.06.2026 10:38:38 | 58 | 1.3200 | -0.07 | (-5.04%) | 10 | 13 |
| 03.06.2026 10:35:42 | 57 | 1.3080 | -0.08 | (-5.90%) | 2000 | 2 616 |
| 03.06.2026 10:33:55 | 56 | 1.3080 | -0.08 | (-5.90%) | 2315 | 3 028 |
| 03.06.2026 10:30:32 | 55 | 1.3020 | -0.09 | (-6.33%) | 29 | 38 |
| 03.06.2026 10:25:44 | 54 | 1.3020 | -0.09 | (-6.33%) | 66 | 86 |
| 03.06.2026 10:23:23 | 53 | 1.3020 | -0.09 | (-6.33%) | 11 | 14 |
| 03.06.2026 10:22:11 | 52 | 1.3020 | -0.09 | (-6.33%) | 48 | 63 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIQPRT00017 |
|---|---|
| Data debiutu: | 27.02.2008 |
| Liczba akcji: | 83 597 998 |
| Kapitalizacja: | 110 516 553 |
| Enterprise Value: | 113 727 553 |
| Branża: | Energia |
Spółka Grupa Virtus jest podmiotem skoncentrowanym na dostarczaniu specjalistycznych usług finansowania dla sektora obronnego. Działalność spółki... Spółka Grupa Virtus jest podmiotem skoncentrowanym na dostarczaniu specjalistycznych usług finansowania dla sektora obronnego. Działalność spółki opiera się na modelu operatora finansowego, którego misją jest wspieranie przedsiębiorstw realizujących kluczowe projekty dla bezpieczeństwa państwa - od finansowania produkcji, przez inwestycje technologiczne, po realizację kontraktów dla podmiotów publicznych i prywatnych.
| Nazwa: | GRUPA VIRTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowskie Przedmieście 13, 00-071, Warszawa, Polska |
| CEO: | Roman Rafał Rachalewski |
| NIP: | 1132682830 |
| REGON: | 141064373 |
| KRS: | 0000290409 |
| Telefon: | +48 (22) 567 00 00 |
| WWW: | https://grupavirtus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
