Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GX1 (GENXONE)
6.80-0.12(-1.73%)GENXONE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 09:37:36 | 2 | 6.8000 | -0.12 | (-1.73%) | 5 | 34 |
| 02.04.2026 09:06:33 | 1 | 6.9200 | 0.00 | (0.00%) | 5 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 12:17:51 | 18 | 6.9200 | +0.06 | (+0.87%) | 13 | 90 |
| 01.04.2026 12:17:51 | 17 | 6.8600 | 0.00 | (0.00%) | 199 | 1 365 |
| 01.04.2026 12:17:24 | 16 | 6.8600 | 0.00 | (0.00%) | 99 | 679 |
| 01.04.2026 10:47:32 | 15 | 6.8600 | 0.00 | (0.00%) | 101 | 693 |
| 01.04.2026 10:04:31 | 14 | 6.8600 | 0.00 | (0.00%) | 99 | 679 |
| 01.04.2026 09:53:11 | 13 | 6.8600 | 0.00 | (0.00%) | 101 | 693 |
| 01.04.2026 09:44:20 | 12 | 6.8600 | 0.00 | (0.00%) | 100 | 686 |
| 01.04.2026 09:37:04 | 11 | 6.8600 | 0.00 | (0.00%) | 99 | 679 |
| 01.04.2026 09:34:31 | 10 | 6.8600 | 0.00 | (0.00%) | 99 | 679 |
| 01.04.2026 09:31:51 | 9 | 6.8600 | 0.00 | (0.00%) | 99 | 679 |
| 01.04.2026 09:19:59 | 8 | 6.8600 | 0.00 | (0.00%) | 2 | 14 |
| 01.04.2026 09:19:36 | 7 | 6.8000 | -0.06 | (-0.87%) | 20 | 136 |
| 01.04.2026 09:19:36 | 6 | 6.8000 | -0.06 | (-0.87%) | 78 | 530 |
| 01.04.2026 09:19:36 | 5 | 6.6600 | -0.20 | (-2.92%) | 2 | 13 |
| 01.04.2026 09:18:41 | 4 | 6.8000 | -0.06 | (-0.87%) | 2 | 14 |
| 01.04.2026 09:13:39 | 3 | 6.4600 | -0.40 | (-5.83%) | 79 | 510 |
| 01.04.2026 09:13:39 | 2 | 6.5200 | -0.34 | (-4.96%) | 2 | 13 |
| 01.04.2026 09:13:39 | 1 | 6.5400 | -0.32 | (-4.66%) | 2 | 13 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 13:18:57 | 13 | 6.8600 | -0.08 | (-1.15%) | 1 | 7 |
| 31.03.2026 13:18:57 | 12 | 6.7000 | -0.24 | (-3.46%) | 155 | 1 039 |
| 31.03.2026 13:18:57 | 11 | 6.6600 | -0.28 | (-4.03%) | 2 | 13 |
| 31.03.2026 13:18:57 | 10 | 6.5000 | -0.44 | (-6.34%) | 922 | 5 993 |
| 31.03.2026 11:58:59 | 9 | 6.5000 | -0.44 | (-6.34%) | 160 | 1 040 |
| 31.03.2026 11:58:59 | 8 | 6.5000 | -0.44 | (-6.34%) | 125 | 813 |
| 31.03.2026 11:58:59 | 7 | 6.5200 | -0.42 | (-6.05%) | 10 | 65 |
| 31.03.2026 11:58:59 | 6 | 6.5200 | -0.42 | (-6.05%) | 2 | 13 |
| 31.03.2026 11:57:48 | 5 | 6.5400 | -0.40 | (-5.76%) | 125 | 818 |
| 31.03.2026 11:20:16 | 4 | 6.8600 | -0.08 | (-1.15%) | 1 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 11:19:39 | 3 | 6.5400 | -0.40 | (-5.76%) | 9 | 59 |
| 31.03.2026 10:11:41 | 2 | 6.9200 | -0.02 | (-0.29%) | 92 | 637 |
| 31.03.2026 09:47:58 | 1 | 6.9200 | -0.02 | (-0.29%) | 2 | 14 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 37 | 6.9400 | +0.24 | (+3.58%) | 40 | 278 |
| 30.03.2026 16:31:07 | 36 | 6.7000 | 0.00 | (0.00%) | 9 | 60 |
| 30.03.2026 16:30:47 | 35 | 6.9600 | +0.26 | (+3.88%) | 20 | 139 |
| 30.03.2026 16:11:06 | 34 | 6.5600 | -0.14 | (-2.09%) | 18 | 118 |
| 30.03.2026 16:11:06 | 33 | 6.5800 | -0.12 | (-1.79%) | 2 | 13 |
| 30.03.2026 16:03:32 | 32 | 6.9600 | +0.26 | (+3.88%) | 2 | 14 |
| 30.03.2026 15:37:02 | 31 | 6.7600 | +0.06 | (+0.90%) | 51 | 345 |
| 30.03.2026 15:37:02 | 30 | 6.9000 | +0.20 | (+2.99%) | 98 | 676 |
| 30.03.2026 15:37:02 | 29 | 6.9400 | +0.24 | (+3.58%) | 1 | 7 |
| 30.03.2026 14:44:37 | 28 | 6.9600 | +0.26 | (+3.88%) | 9 | 63 |
| 30.03.2026 14:31:21 | 27 | 6.9600 | +0.26 | (+3.88%) | 3 | 21 |
| 30.03.2026 14:31:13 | 26 | 6.9400 | +0.24 | (+3.58%) | 20 | 139 |
| 30.03.2026 14:31:13 | 25 | 6.9400 | +0.24 | (+3.58%) | 1 | 7 |
| 30.03.2026 14:28:48 | 24 | 6.8400 | +0.14 | (+2.09%) | 2 | 14 |
| 30.03.2026 12:32:21 | 23 | 6.9400 | +0.24 | (+3.58%) | 1 | 7 |
| 30.03.2026 12:28:33 | 22 | 6.9600 | +0.26 | (+3.88%) | 100 | 696 |
| 30.03.2026 12:17:11 | 21 | 6.9600 | +0.26 | (+3.88%) | 4 | 28 |
| 30.03.2026 12:15:02 | 20 | 6.9400 | +0.24 | (+3.58%) | 2 | 14 |
| 30.03.2026 11:58:37 | 19 | 6.9600 | +0.26 | (+3.88%) | 4 | 28 |
| 30.03.2026 11:58:28 | 18 | 6.6000 | -0.10 | (-1.49%) | 10 | 66 |
| 30.03.2026 11:52:12 | 17 | 6.9600 | +0.26 | (+3.88%) | 6 | 42 |
| 30.03.2026 11:26:55 | 16 | 6.9400 | +0.24 | (+3.58%) | 13 | 90 |
| 30.03.2026 11:26:55 | 15 | 6.8000 | +0.10 | (+1.49%) | 300 | 2 040 |
| 30.03.2026 11:16:19 | 14 | 6.8600 | +0.16 | (+2.39%) | 100 | 686 |
| 30.03.2026 10:08:11 | 13 | 6.9600 | +0.26 | (+3.88%) | 4 | 28 |
| 30.03.2026 09:19:18 | 12 | 6.8800 | +0.18 | (+2.69%) | 50 | 344 |
| 30.03.2026 09:19:18 | 11 | 6.8600 | +0.16 | (+2.39%) | 200 | 1 372 |
| 30.03.2026 09:19:08 | 10 | 6.8600 | +0.16 | (+2.39%) | 300 | 2 058 |
| 30.03.2026 09:08:16 | 9 | 6.8600 | +0.16 | (+2.39%) | 1 | 7 |
| 30.03.2026 09:08:16 | 8 | 6.8200 | +0.12 | (+1.79%) | 500 | 3 410 |
| 30.03.2026 09:08:16 | 7 | 6.8200 | +0.12 | (+1.79%) | 17 | 116 |
| 30.03.2026 09:08:16 | 6 | 6.8000 | +0.10 | (+1.49%) | 345 | 2 346 |
| 30.03.2026 09:05:04 | 5 | 6.8000 | +0.10 | (+1.49%) | 55 | 374 |
| 30.03.2026 09:05:04 | 4 | 6.6600 | -0.04 | (-0.60%) | 413 | 2 751 |
| 30.03.2026 09:05:04 | 3 | 6.6600 | -0.04 | (-0.60%) | 342 | 2 278 |
| 30.03.2026 09:00:00 | 2 | 6.6600 | -0.04 | (-0.60%) | 148 | 986 |
| 30.03.2026 09:00:00 | 1 | 6.6600 | -0.04 | (-0.60%) | 2 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGENXN00013 |
|---|---|
| Liczba akcji: | 3 304 820 |
| Kapitalizacja: | 22 472 776 |
| Enterprise Value: | 19 114 776 |
| Branża: | Biotechnologia |
eegenXone aktywnie działa w branży biotechnologicznej i oferuje usługi sekwencjonowania kwasów nukleinowych (DNA i RNA) w oparciu o innowacyjną... eegenXone aktywnie działa w branży biotechnologicznej i oferuje usługi sekwencjonowania kwasów nukleinowych (DNA i RNA) w oparciu o innowacyjną technologię sekwencjonowania nanoporowego, tzw. Next-Generation Sequencing (NGS) nazywanego też sekwencjonowaniem trzeciej generacji. Działalność genXone dopełnia Laboratorium Diagnostyki Molekularnej, w którym przeprowadzane są badania z wykorzystaniem metody Real-Time PCR obejmujące wykrywanie i oznaczanie ilościowe patogenów w różnych układach człowieka.
| Nazwa: | GENXONE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobaltowa 6 Złotniki, 62-002, Suchy Las, Polska |
| CEO: | Michał Kaszuba |
| NIP: | 7811918132 |
| REGON: | 362943497 |
| KRS: | 0000743838 |
| Telefon: | +48 888 602 308 |
| WWW: | https://genxone.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
