Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GX1 (GENXONE)
5.60-0.16(-2.78%)GENXONE
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:33:19 | 5.6000 | -0.16 | (-2.78%) | 4 | 22 | |
| 11:33:19 | 5.6200 | -0.14 | (-2.43%) | 2 | 11 | |
| 10:36:29 | 5.6400 | -0.12 | (-2.08%) | 20 | 113 | |
| 09:11:02 | 5.6400 | -0.12 | (-2.08%) | 20 | 113 | |
| 09:11:02 | 5.6400 | -0.12 | (-2.08%) | 2 | 11 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 11:22:44 | 5.7600 | -0.02 | (-0.35%) | 20 | 115 | |
| 16.10.2026 09:19:56 | 5.7800 | 0.00 | (0.00%) | 2 | 12 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 10:16:25 | 5.7800 | +0.02 | (+0.35%) | 2 | 12 | |
| 15.10.2026 10:16:25 | 5.7600 | 0.00 | (0.00%) | 2 | 12 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:54:48 | 5.7600 | +0.46 | (+8.68%) | 2 | 12 | |
| 14.10.2026 15:42:59 | 5.5000 | +0.20 | (+3.77%) | 25 | 138 | |
| 14.10.2026 15:42:59 | 5.5000 | +0.20 | (+3.77%) | 2 | 11 | |
| 14.10.2026 15:42:59 | 5.5200 | +0.22 | (+4.15%) | 2 | 11 | |
| 14.10.2026 15:25:14 | 5.7800 | +0.48 | (+9.06%) | 4 | 23 | |
| 14.10.2026 15:25:14 | 5.7800 | +0.48 | (+9.06%) | 4 | 23 | |
| 14.10.2026 15:25:14 | 5.7600 | +0.46 | (+8.68%) | 6 | 35 | |
| 14.10.2026 15:25:14 | 5.7400 | +0.44 | (+8.30%) | 6 | 34 | |
| 14.10.2026 15:25:14 | 5.7200 | +0.42 | (+7.92%) | 4 | 23 | |
| 14.10.2026 15:25:14 | 5.7000 | +0.40 | (+7.55%) | 4 | 23 | |
| 14.10.2026 15:25:14 | 5.6800 | +0.38 | (+7.17%) | 6 | 34 | |
| 14.10.2026 15:25:14 | 5.6600 | +0.36 | (+6.79%) | 6 | 34 | |
| 14.10.2026 11:18:36 | 5.8200 | +0.52 | (+9.81%) | 2 | 12 | |
| 14.10.2026 11:10:59 | 5.8000 | +0.50 | (+9.43%) | 3 | 17 | |
| 14.10.2026 11:10:23 | 5.8200 | +0.52 | (+9.81%) | 1 | 6 | |
| 14.10.2026 11:10:02 | 5.8000 | +0.50 | (+9.43%) | 20 | 116 | |
| 14.10.2026 11:10:02 | 5.8000 | +0.50 | (+9.43%) | 2 | 12 | |
| 14.10.2026 11:10:02 | 5.8000 | +0.50 | (+9.43%) | 20 | 116 | |
| 14.10.2026 11:10:02 | 5.7800 | +0.48 | (+9.06%) | 20 | 116 | |
| 14.10.2026 11:10:02 | 5.7800 | +0.48 | (+9.06%) | 4 | 23 | |
| 14.10.2026 11:10:02 | 5.7800 | +0.48 | (+9.06%) | 20 | 116 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 11:10:02 | 5.7600 | +0.46 | (+8.68%) | 20 | 115 | |
| 14.10.2026 11:10:02 | 5.7600 | +0.46 | (+8.68%) | 6 | 35 | |
| 14.10.2026 11:10:02 | 5.7600 | +0.46 | (+8.68%) | 15 | 86 | |
| 14.10.2026 11:08:35 | 5.7600 | +0.46 | (+8.68%) | 5 | 29 | |
| 14.10.2026 11:08:35 | 5.7400 | +0.44 | (+8.30%) | 20 | 115 | |
| 14.10.2026 11:08:35 | 5.7400 | +0.44 | (+8.30%) | 15 | 86 | |
| 14.10.2026 11:08:35 | 5.7200 | +0.42 | (+7.92%) | 20 | 114 | |
| 14.10.2026 11:05:06 | 5.7000 | +0.40 | (+7.55%) | 20 | 114 | |
| 14.10.2026 11:04:58 | 5.7000 | +0.40 | (+7.55%) | 20 | 114 | |
| 14.10.2026 11:04:58 | 5.6800 | +0.38 | (+7.17%) | 20 | 114 | |
| 14.10.2026 11:04:58 | 5.6600 | +0.36 | (+6.79%) | 20 | 113 | |
| 14.10.2026 11:04:58 | 5.6400 | +0.34 | (+6.42%) | 20 | 113 | |
| 14.10.2026 11:04:58 | 5.6200 | +0.32 | (+6.04%) | 20 | 112 | |
| 14.10.2026 11:03:44 | 5.4000 | +0.10 | (+1.89%) | 180 | 972 | |
| 14.10.2026 10:59:13 | 5.7400 | +0.44 | (+8.30%) | 5 | 29 | |
| 14.10.2026 10:59:08 | 5.7400 | +0.44 | (+8.30%) | 20 | 115 | |
| 14.10.2026 10:59:08 | 5.7400 | +0.44 | (+8.30%) | 6 | 34 | |
| 14.10.2026 10:59:08 | 5.7400 | +0.44 | (+8.30%) | 20 | 115 | |
| 14.10.2026 10:59:08 | 5.7200 | +0.42 | (+7.92%) | 20 | 114 | |
| 14.10.2026 10:59:08 | 5.7200 | +0.42 | (+7.92%) | 3 | 17 | |
| 14.10.2026 10:58:33 | 5.7200 | +0.42 | (+7.92%) | 17 | 97 | |
| 14.10.2026 10:58:33 | 5.7200 | +0.42 | (+7.92%) | 3 | 17 | |
| 14.10.2026 10:58:33 | 5.7000 | +0.40 | (+7.55%) | 20 | 114 | |
| 14.10.2026 10:58:33 | 5.7000 | +0.40 | (+7.55%) | 20 | 114 | |
| 14.10.2026 10:58:33 | 5.6800 | +0.38 | (+7.17%) | 20 | 114 | |
| 14.10.2026 10:58:33 | 5.6800 | +0.38 | (+7.17%) | 20 | 114 | |
| 14.10.2026 10:58:04 | 5.7200 | +0.42 | (+7.92%) | 1 | 6 | |
| 14.10.2026 10:58:04 | 5.7200 | +0.42 | (+7.92%) | 20 | 114 | |
| 14.10.2026 10:58:04 | 5.7000 | +0.40 | (+7.55%) | 4 | 23 | |
| 14.10.2026 10:58:04 | 5.7000 | +0.40 | (+7.55%) | 20 | 114 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 10:58:04 | 5.6800 | +0.38 | (+7.17%) | 6 | 34 | |
| 14.10.2026 10:58:04 | 5.6600 | +0.36 | (+6.79%) | 6 | 34 | |
| 14.10.2026 10:58:04 | 5.6600 | +0.36 | (+6.79%) | 20 | 113 | |
| 14.10.2026 10:58:04 | 5.6400 | +0.34 | (+6.42%) | 20 | 113 | |
| 14.10.2026 10:58:04 | 5.6400 | +0.34 | (+6.42%) | 3 | 17 | |
| 14.10.2026 10:57:45 | 5.6400 | +0.34 | (+6.42%) | 5 | 28 | |
| 14.10.2026 10:57:45 | 5.6400 | +0.34 | (+6.42%) | 20 | 113 | |
| 14.10.2026 10:57:45 | 5.6200 | +0.32 | (+6.04%) | 4 | 22 | |
| 14.10.2026 10:57:45 | 5.6200 | +0.32 | (+6.04%) | 20 | 112 | |
| 14.10.2026 10:57:45 | 5.6000 | +0.30 | (+5.66%) | 6 | 34 | |
| 14.10.2026 10:57:45 | 5.6000 | +0.30 | (+5.66%) | 20 | 112 | |
| 14.10.2026 10:57:45 | 5.5800 | +0.28 | (+5.28%) | 8 | 45 | |
| 14.10.2026 10:57:45 | 5.5600 | +0.26 | (+4.91%) | 4 | 22 | |
| 14.10.2026 10:57:45 | 5.5600 | +0.26 | (+4.91%) | 20 | 111 | |
| 14.10.2026 10:57:45 | 5.5400 | +0.24 | (+4.53%) | 6 | 33 | |
| 14.10.2026 10:57:45 | 5.5400 | +0.24 | (+4.53%) | 20 | 111 | |
| 14.10.2026 10:57:45 | 5.5200 | +0.22 | (+4.15%) | 6 | 33 | |
| 14.10.2026 10:57:45 | 5.5200 | +0.22 | (+4.15%) | 20 | 110 | |
| 14.10.2026 10:57:45 | 5.5000 | +0.20 | (+3.77%) | 8 | 44 | |
| 14.10.2026 10:57:45 | 5.5000 | +0.20 | (+3.77%) | 20 | 110 | |
| 14.10.2026 10:57:45 | 5.4800 | +0.18 | (+3.40%) | 13 | 71 | |
| 14.10.2026 10:57:23 | 5.4800 | +0.18 | (+3.40%) | 7 | 38 | |
| 14.10.2026 10:57:23 | 5.4800 | +0.18 | (+3.40%) | 2 | 11 | |
| 14.10.2026 10:57:23 | 5.4600 | +0.16 | (+3.02%) | 6 | 33 | |
| 14.10.2026 10:57:23 | 5.4600 | +0.16 | (+3.02%) | 2 | 11 | |
| 14.10.2026 10:57:23 | 5.4600 | +0.16 | (+3.02%) | 20 | 109 | |
| 14.10.2026 10:57:23 | 5.4400 | +0.14 | (+2.64%) | 6 | 33 | |
| 14.10.2026 10:57:23 | 5.4400 | +0.14 | (+2.64%) | 2 | 11 | |
| 14.10.2026 10:57:23 | 5.4400 | +0.14 | (+2.64%) | 20 | 109 | |
| 14.10.2026 10:57:23 | 5.4200 | +0.12 | (+2.26%) | 8 | 43 | |
| 14.10.2026 10:57:23 | 5.4200 | +0.12 | (+2.26%) | 2 | 11 | |
| 14.10.2026 10:57:23 | 5.4200 | +0.12 | (+2.26%) | 20 | 108 | |
| 14.10.2026 10:57:23 | 5.4000 | +0.10 | (+1.89%) | 2 | 11 | |
| 14.10.2026 10:57:23 | 5.4000 | +0.10 | (+1.89%) | 4 | 22 | |
| 14.10.2026 10:57:23 | 5.4000 | +0.10 | (+1.89%) | 19 | 103 | |
| 14.10.2026 10:57:23 | 5.3800 | +0.08 | (+1.51%) | 6 | 32 | |
| 14.10.2026 10:57:23 | 5.3600 | +0.06 | (+1.13%) | 34 | 182 | |
| 14.10.2026 10:57:23 | 5.3000 | 0.00 | (0.00%) | 340 | 1 802 | |
| 14.10.2026 10:56:50 | 5.3600 | +0.06 | (+1.13%) | 156 | 836 | |
| 14.10.2026 10:56:50 | 5.3600 | +0.06 | (+1.13%) | 6 | 32 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGENXN00013 |
|---|---|
| Liczba akcji: | 3 304 820 |
| Kapitalizacja: | 18 506 992 |
| Enterprise Value: | 15 648 992 |
| Branża: | Biotechnologia |
eegenXone aktywnie działa w branży biotechnologicznej i oferuje usługi sekwencjonowania kwasów nukleinowych (DNA i RNA) w oparciu o innowacyjną... eegenXone aktywnie działa w branży biotechnologicznej i oferuje usługi sekwencjonowania kwasów nukleinowych (DNA i RNA) w oparciu o innowacyjną technologię sekwencjonowania nanoporowego, tzw. Next-Generation Sequencing (NGS) nazywanego też sekwencjonowaniem trzeciej generacji. Działalność genXone dopełnia Laboratorium Diagnostyki Molekularnej, w którym przeprowadzane są badania z wykorzystaniem metody Real-Time PCR obejmujące wykrywanie i oznaczanie ilościowe patogenów w różnych układach człowieka.
| Nazwa: | GENXONE |
|---|---|
| Adres: | ul. Kobaltowa 6 Złotniki, 62-002, Suchy Las, Polska |
| CEO: | Michał Kaszuba |
| NIP: | 7811918132 |
| REGON: | 362943497 |
| KRS: | 0000743838 |
| WWW: | https://genxone.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
