Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GX1 (GENXONE)
4.680.00(0.00%)GENXONE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 11:54:26 | 8 | 4.6800 | 0.00 | (0.00%) | 10 | 47 |
| 30.01.2026 11:54:26 | 7 | 4.6700 | -0.01 | (-0.21%) | 20 | 93 |
| 30.01.2026 11:04:18 | 6 | 4.6800 | 0.00 | (0.00%) | 35 | 164 |
| 30.01.2026 10:59:22 | 5 | 4.6800 | 0.00 | (0.00%) | 112 | 524 |
| 30.01.2026 10:59:22 | 4 | 4.6700 | -0.01 | (-0.21%) | 100 | 467 |
| 30.01.2026 10:30:59 | 3 | 4.6700 | -0.01 | (-0.21%) | 20 | 93 |
| 30.01.2026 09:34:50 | 2 | 4.6800 | 0.00 | (0.00%) | 2 | 9 |
| 30.01.2026 09:00:00 | 1 | 4.6500 | -0.03 | (-0.64%) | 3 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:26:29 | 3 | 4.6800 | -0.03 | (-0.64%) | 380 | 1 778 |
| 29.01.2026 16:26:29 | 2 | 4.6700 | -0.04 | (-0.85%) | 20 | 93 |
| 29.01.2026 09:24:40 | 1 | 4.6800 | -0.03 | (-0.64%) | 5 | 23 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 59 | 4.7100 | +0.17 | (+3.74%) | 68 | 320 |
| 28.01.2026 17:00:00 | 58 | 4.7100 | +0.17 | (+3.74%) | 20 | 94 |
| 28.01.2026 17:00:00 | 57 | 4.7100 | +0.17 | (+3.74%) | 3 | 14 |
| 28.01.2026 17:00:00 | 56 | 4.7100 | +0.17 | (+3.74%) | 1 | 5 |
| 28.01.2026 16:24:37 | 55 | 4.6700 | +0.13 | (+2.86%) | 2 | 9 |
| 28.01.2026 16:21:38 | 54 | 4.6700 | +0.13 | (+2.86%) | 3 | 14 |
| 28.01.2026 16:21:38 | 53 | 4.6600 | +0.12 | (+2.64%) | 20 | 93 |
| 28.01.2026 16:18:16 | 52 | 4.4000 | -0.14 | (-3.08%) | 408 | 1 795 |
| 28.01.2026 16:18:16 | 51 | 4.4200 | -0.12 | (-2.64%) | 3 | 13 |
| 28.01.2026 16:18:16 | 50 | 4.4400 | -0.10 | (-2.20%) | 20 | 89 |
| 28.01.2026 16:14:38 | 49 | 4.5000 | -0.04 | (-0.88%) | 20 | 90 |
| 28.01.2026 16:14:38 | 48 | 4.5200 | -0.02 | (-0.44%) | 3 | 14 |
| 28.01.2026 16:10:17 | 47 | 4.5600 | +0.02 | (+0.44%) | 3 | 14 |
| 28.01.2026 16:10:17 | 46 | 4.5700 | +0.03 | (+0.66%) | 20 | 91 |
| 28.01.2026 16:05:26 | 45 | 4.6100 | +0.07 | (+1.54%) | 3 | 14 |
| 28.01.2026 11:33:10 | 44 | 4.7100 | +0.17 | (+3.74%) | 28 | 132 |
| 28.01.2026 11:33:10 | 43 | 4.7100 | +0.17 | (+3.74%) | 3 | 14 |
| 28.01.2026 11:33:10 | 42 | 4.7100 | +0.17 | (+3.74%) | 9 | 42 |
| 28.01.2026 11:28:23 | 41 | 4.7100 | +0.17 | (+3.74%) | 9 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 09:50:17 | 40 | 4.7100 | +0.17 | (+3.74%) | 2 | 9 |
| 28.01.2026 09:46:47 | 39 | 4.6000 | +0.06 | (+1.32%) | 213 | 980 |
| 28.01.2026 09:45:00 | 38 | 4.6100 | +0.07 | (+1.54%) | 3 | 14 |
| 28.01.2026 09:45:00 | 37 | 4.6200 | +0.08 | (+1.76%) | 201 | 929 |
| 28.01.2026 09:45:00 | 36 | 4.6300 | +0.09 | (+1.98%) | 20 | 93 |
| 28.01.2026 09:45:00 | 35 | 4.6500 | +0.11 | (+2.42%) | 20 | 93 |
| 28.01.2026 09:45:00 | 34 | 4.7000 | +0.16 | (+3.52%) | 20 | 94 |
| 28.01.2026 09:45:00 | 33 | 4.7000 | +0.16 | (+3.52%) | 23 | 108 |
| 28.01.2026 09:42:54 | 32 | 4.7000 | +0.16 | (+3.52%) | 177 | 832 |
| 28.01.2026 09:42:35 | 31 | 4.7000 | +0.16 | (+3.52%) | 20 | 94 |
| 28.01.2026 09:42:16 | 30 | 4.7000 | +0.16 | (+3.52%) | 200 | 940 |
| 28.01.2026 09:42:16 | 29 | 4.7000 | +0.16 | (+3.52%) | 3 | 14 |
| 28.01.2026 09:41:59 | 28 | 4.7500 | +0.21 | (+4.63%) | 20 | 95 |
| 28.01.2026 09:41:59 | 27 | 4.7500 | +0.21 | (+4.63%) | 3 | 14 |
| 28.01.2026 09:23:45 | 26 | 4.8700 | +0.33 | (+7.27%) | 1 | 5 |
| 28.01.2026 09:23:45 | 25 | 4.8600 | +0.32 | (+7.05%) | 18 | 87 |
| 28.01.2026 09:19:33 | 24 | 4.8600 | +0.32 | (+7.05%) | 2 | 10 |
| 28.01.2026 09:16:55 | 23 | 4.8700 | +0.33 | (+7.27%) | 12 | 58 |
| 28.01.2026 09:16:46 | 22 | 4.8600 | +0.32 | (+7.05%) | 13 | 63 |
| 28.01.2026 09:15:44 | 21 | 4.8600 | +0.32 | (+7.05%) | 6 | 29 |
| 28.01.2026 09:15:44 | 20 | 4.8400 | +0.30 | (+6.61%) | 4 | 19 |
| 28.01.2026 09:14:12 | 19 | 4.8400 | +0.30 | (+6.61%) | 1 | 5 |
| 28.01.2026 09:13:47 | 18 | 4.8600 | +0.32 | (+7.05%) | 1 | 5 |
| 28.01.2026 09:13:47 | 17 | 4.8500 | +0.31 | (+6.83%) | 20 | 97 |
| 28.01.2026 09:13:47 | 16 | 4.8500 | +0.31 | (+6.83%) | 3 | 15 |
| 28.01.2026 09:13:34 | 15 | 4.8400 | +0.30 | (+6.61%) | 2 | 10 |
| 28.01.2026 09:13:18 | 14 | 4.8400 | +0.30 | (+6.61%) | 18 | 87 |
| 28.01.2026 09:13:18 | 13 | 4.8000 | +0.26 | (+5.73%) | 3 | 14 |
| 28.01.2026 09:13:18 | 12 | 4.8000 | +0.26 | (+5.73%) | 1 | 5 |
| 28.01.2026 09:13:06 | 11 | 4.8000 | +0.26 | (+5.73%) | 1 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 09:11:23 | 10 | 4.8000 | +0.26 | (+5.73%) | 2 | 10 |
| 28.01.2026 09:11:23 | 9 | 4.7800 | +0.24 | (+5.29%) | 20 | 96 |
| 28.01.2026 09:11:23 | 8 | 4.7600 | +0.22 | (+4.85%) | 133 | 633 |
| 28.01.2026 09:11:23 | 7 | 4.7500 | +0.21 | (+4.63%) | 20 | 95 |
| 28.01.2026 09:08:48 | 6 | 4.7600 | +0.22 | (+4.85%) | 5 | 24 |
| 28.01.2026 09:08:48 | 5 | 4.7100 | +0.17 | (+3.74%) | 3 | 14 |
| 28.01.2026 09:08:48 | 4 | 4.6700 | +0.13 | (+2.86%) | 3 | 14 |
| 28.01.2026 09:08:48 | 3 | 4.6700 | +0.13 | (+2.86%) | 19 | 89 |
| 28.01.2026 09:08:11 | 2 | 4.6200 | +0.08 | (+1.76%) | 599 | 2 767 |
| 28.01.2026 09:00:47 | 1 | 4.6200 | +0.08 | (+1.76%) | 30 | 139 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 14:07:36 | 14 | 4.5400 | -0.14 | (-2.99%) | 66 | 300 |
| 27.01.2026 12:46:23 | 13 | 4.5400 | -0.14 | (-2.99%) | 14 | 64 |
| 27.01.2026 11:52:37 | 12 | 4.6000 | -0.08 | (-1.71%) | 300 | 1 380 |
| 27.01.2026 10:16:55 | 11 | 4.6200 | -0.06 | (-1.28%) | 4 | 18 |
| 27.01.2026 09:59:41 | 10 | 4.5400 | -0.14 | (-2.99%) | 6 | 27 |
| 27.01.2026 09:59:41 | 9 | 4.5600 | -0.12 | (-2.56%) | 3 | 14 |
| 27.01.2026 09:43:31 | 8 | 4.6700 | -0.01 | (-0.21%) | 1 | 5 |
| 27.01.2026 09:43:16 | 7 | 4.6700 | -0.01 | (-0.21%) | 20 | 93 |
| 27.01.2026 09:36:40 | 6 | 4.6800 | 0.00 | (0.00%) | 55 | 257 |
| 27.01.2026 09:35:06 | 5 | 4.6200 | -0.06 | (-1.28%) | 191 | 882 |
| 27.01.2026 09:34:37 | 4 | 4.5600 | -0.12 | (-2.56%) | 17 | 78 |
| 27.01.2026 09:34:37 | 3 | 4.6100 | -0.07 | (-1.50%) | 3 | 14 |
| 27.01.2026 09:33:41 | 2 | 4.6200 | -0.06 | (-1.28%) | 50 | 231 |
| 27.01.2026 09:33:15 | 1 | 4.6200 | -0.06 | (-1.28%) | 250 | 1 155 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 15:39:37 | 50 | 4.6800 | +0.29 | (+6.61%) | 2 | 9 |
| 26.01.2026 15:33:02 | 49 | 4.7600 | +0.37 | (+8.43%) | 2 | 10 |
| 26.01.2026 14:33:56 | 48 | 4.7700 | +0.38 | (+8.66%) | 2 | 10 |
| 26.01.2026 14:27:03 | 47 | 4.7600 | +0.37 | (+8.43%) | 20 | 95 |
| 26.01.2026 14:23:24 | 46 | 4.7500 | +0.36 | (+8.20%) | 256 | 1 216 |
| 26.01.2026 14:15:00 | 45 | 4.7500 | +0.36 | (+8.20%) | 2 | 10 |
| 26.01.2026 14:08:51 | 44 | 4.7500 | +0.36 | (+8.20%) | 1 | 5 |
| 26.01.2026 14:08:51 | 43 | 4.7000 | +0.31 | (+7.06%) | 20 | 94 |
| 26.01.2026 14:08:51 | 42 | 4.7000 | +0.31 | (+7.06%) | 17 | 80 |
| 26.01.2026 14:08:38 | 41 | 4.6800 | +0.29 | (+6.61%) | 20 | 94 |
| 26.01.2026 14:05:16 | 40 | 4.7000 | +0.31 | (+7.06%) | 2 | 9 |
| 26.01.2026 14:05:16 | 39 | 4.6800 | +0.29 | (+6.61%) | 20 | 94 |
| 26.01.2026 14:05:16 | 38 | 4.6500 | +0.26 | (+5.92%) | 18 | 84 |
| 26.01.2026 14:04:45 | 37 | 4.6500 | +0.26 | (+5.92%) | 2 | 9 |
| 26.01.2026 14:03:09 | 36 | 4.6200 | +0.23 | (+5.24%) | 18 | 83 |
| 26.01.2026 13:59:33 | 35 | 4.6200 | +0.23 | (+5.24%) | 2 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGENXN00013 |
|---|---|
| Liczba akcji: | 3 304 820 |
| Kapitalizacja: | 15 466 558 |
| Enterprise Value: | 11 697 558 |
| Branża: | Biotechnologia |
eegenXone aktywnie działa w branży biotechnologicznej i oferuje usługi sekwencjonowania kwasów nukleinowych (DNA i RNA) w oparciu o innowacyjną... eegenXone aktywnie działa w branży biotechnologicznej i oferuje usługi sekwencjonowania kwasów nukleinowych (DNA i RNA) w oparciu o innowacyjną technologię sekwencjonowania nanoporowego, tzw. Next-Generation Sequencing (NGS) nazywanego też sekwencjonowaniem trzeciej generacji. Działalność genXone dopełnia Laboratorium Diagnostyki Molekularnej, w którym przeprowadzane są badania z wykorzystaniem metody Real-Time PCR obejmujące wykrywanie i oznaczanie ilościowe patogenów w różnych układach człowieka.
| Nazwa: | GENXONE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobaltowa 6 Złotniki, 62-002, Suchy Las, Polska |
| CEO: | Michał Kaszuba |
| NIP: | 7811918132 |
| REGON: | 362943497 |
| KRS: | 0000743838 |
| Telefon: | +48 888 602 308 |
| WWW: | https://genxone.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
