Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GX1 (GENXONE)
4.76+0.26(+5.78%)GENXONE
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:20:02 | 4.7600 | +0.26 | (+5.78%) | 1 | 5 | |
| 16:20:02 | 4.7400 | +0.24 | (+5.33%) | 20 | 95 | |
| 16:20:02 | 4.7200 | +0.22 | (+4.89%) | 20 | 94 | |
| 16:20:02 | 4.7000 | +0.20 | (+4.44%) | 20 | 94 | |
| 16:20:02 | 4.6800 | +0.18 | (+4.00%) | 19 | 89 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:56:18 | 4.5000 | -0.30 | (-6.25%) | 250 | 1 125 | |
| 06.11.2026 15:36:28 | 4.5000 | -0.30 | (-6.25%) | 2 | 9 | |
| 06.11.2026 12:53:42 | 4.5000 | -0.30 | (-6.25%) | 20 | 90 | |
| 06.11.2026 12:53:42 | 4.5400 | -0.26 | (-5.42%) | 20 | 91 | |
| 06.11.2026 12:53:42 | 4.5500 | -0.25 | (-5.21%) | 143 | 651 | |
| 06.11.2026 12:53:42 | 4.5500 | -0.25 | (-5.21%) | 86 | 391 | |
| 06.11.2026 12:29:33 | 4.6800 | -0.12 | (-2.50%) | 1 | 5 | |
| 06.11.2026 12:15:36 | 4.5500 | -0.25 | (-5.21%) | 699 | 3 180 | |
| 06.11.2026 12:11:10 | 4.5500 | -0.25 | (-5.21%) | 215 | 978 | |
| 06.11.2026 12:11:10 | 4.5600 | -0.24 | (-5.00%) | 370 | 1 687 | |
| 06.11.2026 12:11:10 | 4.5700 | -0.23 | (-4.79%) | 20 | 91 | |
| 06.11.2026 12:11:10 | 4.5800 | -0.22 | (-4.58%) | 225 | 1 031 | |
| 06.11.2026 12:11:10 | 4.5900 | -0.21 | (-4.38%) | 117 | 537 | |
| 06.11.2026 12:11:10 | 4.6000 | -0.20 | (-4.17%) | 20 | 92 | |
| 06.11.2026 12:11:10 | 4.6800 | -0.12 | (-2.50%) | 20 | 94 | |
| 06.11.2026 12:11:10 | 4.7000 | -0.10 | (-2.08%) | 13 | 61 | |
| 06.11.2026 09:04:59 | 4.8000 | 0.00 | (0.00%) | 4 | 19 | |
| 06.11.2026 09:00:11 | 4.7000 | -0.10 | (-2.08%) | 17 | 80 | |
| 06.11.2026 09:00:11 | 4.7000 | -0.10 | (-2.08%) | 33 | 155 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 15:25:50 | 4.8000 | -0.16 | (-3.23%) | 312 | 1 498 | |
| 05.11.2026 10:08:45 | 4.9600 | 0.00 | (0.00%) | 1 | 5 | |
| 05.11.2026 10:06:03 | 4.7100 | -0.25 | (-5.04%) | 69 | 325 | |
| 05.11.2026 10:06:03 | 4.7200 | -0.24 | (-4.84%) | 20 | 94 | |
| 05.11.2026 10:06:03 | 4.7400 | -0.22 | (-4.44%) | 8 | 38 | |
| 05.11.2026 10:06:03 | 4.7800 | -0.18 | (-3.63%) | 3 | 14 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 09:16:40 | 4.8800 | -0.08 | (-1.61%) | 3 | 15 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 13:41:56 | 4.9600 | +0.06 | (+1.22%) | 1 | 5 | |
| 04.11.2026 13:41:56 | 4.9400 | +0.04 | (+0.82%) | 10 | 49 | |
| 04.11.2026 13:41:36 | 4.9400 | +0.04 | (+0.82%) | 10 | 49 | |
| 04.11.2026 13:41:36 | 4.9200 | +0.02 | (+0.41%) | 20 | 98 | |
| 04.11.2026 13:41:18 | 4.8200 | -0.08 | (-1.63%) | 29 | 140 | |
| 04.11.2026 13:40:53 | 4.7400 | -0.16 | (-3.27%) | 12 | 57 | |
| 04.11.2026 13:40:53 | 4.7600 | -0.14 | (-2.86%) | 20 | 95 | |
| 04.11.2026 13:40:53 | 4.7800 | -0.12 | (-2.45%) | 3 | 14 | |
| 04.11.2026 13:40:53 | 4.8000 | -0.10 | (-2.04%) | 20 | 96 | |
| 04.11.2026 13:33:17 | 4.8200 | -0.08 | (-1.63%) | 20 | 96 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:59:42 | 4.9000 | -0.48 | (-8.92%) | 5 | 25 | |
| 03.11.2026 16:47:14 | 4.8800 | -0.50 | (-9.29%) | 892 | 4 353 | |
| 03.11.2026 16:47:14 | 4.8800 | -0.50 | (-9.29%) | 24 | 117 | |
| 03.11.2026 16:15:09 | 4.8800 | -0.50 | (-9.29%) | 28 | 137 | |
| 03.11.2026 16:15:09 | 4.8800 | -0.50 | (-9.29%) | 2 | 10 | |
| 03.11.2026 15:22:36 | 4.9000 | -0.48 | (-8.92%) | 744 | 3 646 | |
| 03.11.2026 12:43:56 | 4.9200 | -0.46 | (-8.55%) | 20 | 98 | |
| 03.11.2026 12:43:56 | 4.9600 | -0.42 | (-7.81%) | 20 | 99 | |
| 03.11.2026 12:43:56 | 4.9600 | -0.42 | (-7.81%) | 20 | 99 | |
| 03.11.2026 12:43:56 | 4.9700 | -0.41 | (-7.62%) | 20 | 99 | |
| 03.11.2026 11:43:00 | 5.0000 | -0.38 | (-7.06%) | 75 | 375 | |
| 03.11.2026 11:39:50 | 5.0000 | -0.38 | (-7.06%) | 205 | 1 025 | |
| 03.11.2026 11:39:50 | 5.0000 | -0.38 | (-7.06%) | 15 | 75 | |
| 03.11.2026 11:39:50 | 5.0000 | -0.38 | (-7.06%) | 20 | 100 | |
| 03.11.2026 11:39:50 | 5.0000 | -0.38 | (-7.06%) | 190 | 950 | |
| 03.11.2026 11:39:50 | 5.0000 | -0.38 | (-7.06%) | 2 | 10 | |
| 03.11.2026 11:39:50 | 5.0200 | -0.36 | (-6.69%) | 360 | 1 807 | |
| 03.11.2026 11:39:50 | 5.0200 | -0.36 | (-6.69%) | 20 | 100 | |
| 03.11.2026 11:39:50 | 5.0400 | -0.34 | (-6.32%) | 8 | 40 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 11:39:50 | 5.0400 | -0.34 | (-6.32%) | 20 | 101 | |
| 03.11.2026 11:39:50 | 5.0400 | -0.34 | (-6.32%) | 74 | 373 | |
| 03.11.2026 11:39:50 | 5.1000 | -0.28 | (-5.20%) | 11 | 56 | |
| 03.11.2026 11:19:53 | 5.0600 | -0.32 | (-5.95%) | 8 | 40 | |
| 03.11.2026 11:19:53 | 5.0600 | -0.32 | (-5.95%) | 20 | 101 | |
| 03.11.2026 11:19:53 | 5.0800 | -0.30 | (-5.58%) | 22 | 112 | |
| 03.11.2026 11:19:53 | 5.0800 | -0.30 | (-5.58%) | 8 | 41 | |
| 03.11.2026 11:19:53 | 5.0800 | -0.30 | (-5.58%) | 20 | 102 | |
| 03.11.2026 11:19:02 | 5.1000 | -0.28 | (-5.20%) | 6 | 31 | |
| 03.11.2026 11:19:02 | 5.1000 | -0.28 | (-5.20%) | 20 | 102 | |
| 03.11.2026 11:19:02 | 5.1200 | -0.26 | (-4.83%) | 6 | 31 | |
| 03.11.2026 11:19:02 | 5.1200 | -0.26 | (-4.83%) | 20 | 102 | |
| 03.11.2026 11:19:02 | 5.1400 | -0.24 | (-4.46%) | 8 | 41 | |
| 03.11.2026 11:19:02 | 5.1400 | -0.24 | (-4.46%) | 20 | 103 | |
| 03.11.2026 11:19:02 | 5.1600 | -0.22 | (-4.09%) | 8 | 41 | |
| 03.11.2026 11:19:02 | 5.1600 | -0.22 | (-4.09%) | 20 | 103 | |
| 03.11.2026 11:18:00 | 5.1800 | -0.20 | (-3.72%) | 8 | 41 | |
| 03.11.2026 11:18:00 | 5.1800 | -0.20 | (-3.72%) | 20 | 104 | |
| 03.11.2026 10:37:58 | 5.2000 | -0.18 | (-3.35%) | 8 | 42 | |
| 03.11.2026 10:37:58 | 5.2000 | -0.18 | (-3.35%) | 20 | 104 | |
| 03.11.2026 10:37:58 | 5.2200 | -0.16 | (-2.97%) | 8 | 42 | |
| 03.11.2026 10:37:58 | 5.2200 | -0.16 | (-2.97%) | 20 | 104 | |
| 03.11.2026 10:37:58 | 5.2400 | -0.14 | (-2.60%) | 8 | 42 | |
| 03.11.2026 10:37:58 | 5.2600 | -0.12 | (-2.23%) | 20 | 105 | |
| 03.11.2026 10:37:58 | 5.2600 | -0.12 | (-2.23%) | 2 | 11 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 09:27:45 | 5.3800 | +0.12 | (+2.28%) | 2 | 11 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGENXN00013 |
|---|---|
| Liczba akcji: | 3 304 820 |
| Kapitalizacja: | 15 730 943 |
| Enterprise Value: | 12 872 943 |
| Branża: | Biotechnologia |
eegenXone aktywnie działa w branży biotechnologicznej i oferuje usługi sekwencjonowania kwasów nukleinowych (DNA i RNA) w oparciu o innowacyjną... eegenXone aktywnie działa w branży biotechnologicznej i oferuje usługi sekwencjonowania kwasów nukleinowych (DNA i RNA) w oparciu o innowacyjną technologię sekwencjonowania nanoporowego, tzw. Next-Generation Sequencing (NGS) nazywanego też sekwencjonowaniem trzeciej generacji. Działalność genXone dopełnia Laboratorium Diagnostyki Molekularnej, w którym przeprowadzane są badania z wykorzystaniem metody Real-Time PCR obejmujące wykrywanie i oznaczanie ilościowe patogenów w różnych układach człowieka.
| Nazwa: | GENXONE |
|---|---|
| Adres: | ul. Kobaltowa 6 Złotniki, 62-002, Suchy Las, Polska |
| CEO: | Michał Kaszuba |
| NIP: | 7811918132 |
| REGON: | 362943497 |
| KRS: | 0000743838 |
| WWW: | https://genxone.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
