Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GX1 (GENXONE)
5.98+0.02(+0.34%)GENXONE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:14:01 | 5 | 5.9800 | +0.02 | (+0.34%) | 1000 | 5 980 |
| 09:59:06 | 4 | 5.9800 | +0.02 | (+0.34%) | 2 | 12 |
| 09:58:55 | 3 | 5.9600 | 0.00 | (0.00%) | 20 | 119 |
| 09:58:55 | 2 | 5.9600 | 0.00 | (0.00%) | 277 | 1 651 |
| 09:57:43 | 1 | 5.9600 | 0.00 | (0.00%) | 2 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:40:51 | 4 | 5.9600 | 0.00 | (0.00%) | 65 | 387 |
| 13.03.2026 13:24:32 | 3 | 5.9400 | -0.02 | (-0.34%) | 20 | 119 |
| 13.03.2026 12:03:04 | 2 | 5.8000 | -0.16 | (-2.68%) | 1 | 6 |
| 13.03.2026 09:00:00 | 1 | 5.9600 | 0.00 | (0.00%) | 33 | 197 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:23:16 | 8 | 5.9600 | 0.00 | (0.00%) | 16 | 95 |
| 12.03.2026 16:23:16 | 7 | 5.9400 | -0.02 | (-0.34%) | 19 | 113 |
| 12.03.2026 16:08:30 | 6 | 5.9400 | -0.02 | (-0.34%) | 1 | 6 |
| 12.03.2026 09:02:00 | 5 | 5.9600 | 0.00 | (0.00%) | 2 | 12 |
| 12.03.2026 09:02:00 | 4 | 5.9400 | -0.02 | (-0.34%) | 20 | 119 |
| 12.03.2026 09:01:45 | 3 | 5.9000 | -0.06 | (-1.01%) | 1 | 6 |
| 12.03.2026 09:01:32 | 2 | 5.9000 | -0.06 | (-1.01%) | 1 | 6 |
| 12.03.2026 09:01:32 | 1 | 5.8800 | -0.08 | (-1.34%) | 2 | 12 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 12:12:58 | 6 | 5.9600 | +0.02 | (+0.34%) | 1 | 6 |
| 11.03.2026 12:06:03 | 5 | 5.7600 | -0.18 | (-3.03%) | 20 | 115 |
| 11.03.2026 12:06:03 | 4 | 5.7600 | -0.18 | (-3.03%) | 2 | 12 |
| 11.03.2026 12:05:19 | 3 | 5.7800 | -0.16 | (-2.69%) | 20 | 116 |
| 11.03.2026 12:05:19 | 2 | 5.7800 | -0.16 | (-2.69%) | 2 | 12 |
| 11.03.2026 09:23:19 | 1 | 5.9600 | +0.02 | (+0.34%) | 2 | 12 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 14:55:18 | 88 | 5.9400 | -0.04 | (-0.67%) | 20 | 119 |
| 10.03.2026 14:38:04 | 87 | 5.8800 | -0.10 | (-1.67%) | 1 | 6 |
| 10.03.2026 14:12:47 | 86 | 5.9600 | -0.02 | (-0.33%) | 300 | 1 788 |
| 10.03.2026 14:11:59 | 85 | 5.9600 | -0.02 | (-0.33%) | 260 | 1 550 |
| 10.03.2026 14:09:31 | 84 | 5.9600 | -0.02 | (-0.33%) | 40 | 238 |
| 10.03.2026 14:09:26 | 83 | 5.9400 | -0.04 | (-0.67%) | 18 | 107 |
| 10.03.2026 14:09:18 | 82 | 5.9400 | -0.04 | (-0.67%) | 2 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 14:09:18 | 81 | 5.9200 | -0.06 | (-1.00%) | 18 | 107 |
| 10.03.2026 14:09:03 | 80 | 5.9200 | -0.06 | (-1.00%) | 2 | 12 |
| 10.03.2026 14:09:03 | 79 | 5.9000 | -0.08 | (-1.34%) | 2 | 12 |
| 10.03.2026 14:09:03 | 78 | 5.9000 | -0.08 | (-1.34%) | 20 | 118 |
| 10.03.2026 14:08:53 | 77 | 5.8800 | -0.10 | (-1.67%) | 2 | 12 |
| 10.03.2026 14:08:53 | 76 | 5.8800 | -0.10 | (-1.67%) | 20 | 118 |
| 10.03.2026 14:01:49 | 75 | 5.8600 | -0.12 | (-2.01%) | 2 | 12 |
| 10.03.2026 14:01:49 | 74 | 5.8600 | -0.12 | (-2.01%) | 20 | 117 |
| 10.03.2026 14:00:28 | 73 | 5.8400 | -0.14 | (-2.34%) | 178 | 1 040 |
| 10.03.2026 13:58:02 | 72 | 5.8400 | -0.14 | (-2.34%) | 2 | 12 |
| 10.03.2026 13:58:02 | 71 | 5.8400 | -0.14 | (-2.34%) | 20 | 117 |
| 10.03.2026 13:51:58 | 70 | 5.8200 | -0.16 | (-2.68%) | 59 | 343 |
| 10.03.2026 13:49:21 | 69 | 5.8200 | -0.16 | (-2.68%) | 93 | 541 |
| 10.03.2026 13:48:48 | 68 | 5.8200 | -0.16 | (-2.68%) | 2 | 12 |
| 10.03.2026 13:48:48 | 67 | 5.8200 | -0.16 | (-2.68%) | 20 | 116 |
| 10.03.2026 13:48:22 | 66 | 5.8000 | -0.18 | (-3.01%) | 2 | 12 |
| 10.03.2026 13:48:22 | 65 | 5.8000 | -0.18 | (-3.01%) | 20 | 116 |
| 10.03.2026 13:47:55 | 64 | 5.7800 | -0.20 | (-3.34%) | 2 | 12 |
| 10.03.2026 13:47:55 | 63 | 5.7800 | -0.20 | (-3.34%) | 20 | 116 |
| 10.03.2026 13:47:38 | 62 | 5.7600 | -0.22 | (-3.68%) | 2 | 12 |
| 10.03.2026 13:47:38 | 61 | 5.7600 | -0.22 | (-3.68%) | 20 | 115 |
| 10.03.2026 13:47:14 | 60 | 5.7400 | -0.24 | (-4.01%) | 2 | 11 |
| 10.03.2026 13:47:14 | 59 | 5.7400 | -0.24 | (-4.01%) | 15 | 86 |
| 10.03.2026 13:46:39 | 58 | 5.7200 | -0.26 | (-4.35%) | 2 | 11 |
| 10.03.2026 13:45:57 | 57 | 5.7000 | -0.28 | (-4.68%) | 117 | 667 |
| 10.03.2026 13:45:57 | 56 | 5.7000 | -0.28 | (-4.68%) | 2 | 11 |
| 10.03.2026 13:19:45 | 55 | 5.5400 | -0.44 | (-7.36%) | 1 | 6 |
| 10.03.2026 13:19:45 | 54 | 5.5600 | -0.42 | (-7.02%) | 2 | 11 |
| 10.03.2026 13:19:45 | 53 | 5.5800 | -0.40 | (-6.69%) | 2 | 11 |
| 10.03.2026 13:15:09 | 52 | 5.7400 | -0.24 | (-4.01%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 13:15:09 | 51 | 5.7200 | -0.26 | (-4.35%) | 2 | 11 |
| 10.03.2026 12:44:23 | 50 | 5.6000 | -0.38 | (-6.35%) | 300 | 1 680 |
| 10.03.2026 12:44:23 | 49 | 5.6000 | -0.38 | (-6.35%) | 35 | 196 |
| 10.03.2026 12:44:23 | 48 | 5.6000 | -0.38 | (-6.35%) | 2 | 11 |
| 10.03.2026 11:12:20 | 47 | 5.7400 | -0.24 | (-4.01%) | 4 | 23 |
| 10.03.2026 11:12:20 | 46 | 5.7200 | -0.26 | (-4.35%) | 2 | 11 |
| 10.03.2026 11:12:20 | 45 | 5.7000 | -0.28 | (-4.68%) | 2 | 11 |
| 10.03.2026 11:12:20 | 44 | 5.6800 | -0.30 | (-5.02%) | 2 | 11 |
| 10.03.2026 11:12:20 | 43 | 5.6600 | -0.32 | (-5.35%) | 2 | 11 |
| 10.03.2026 11:12:20 | 42 | 5.6400 | -0.34 | (-5.69%) | 2 | 11 |
| 10.03.2026 11:12:20 | 41 | 5.6200 | -0.36 | (-6.02%) | 2 | 11 |
| 10.03.2026 11:00:00 | 40 | 5.5000 | -0.48 | (-8.03%) | 117 | 644 |
| 10.03.2026 10:59:50 | 39 | 5.5000 | -0.48 | (-8.03%) | 20 | 110 |
| 10.03.2026 10:59:50 | 38 | 5.5000 | -0.48 | (-8.03%) | 2 | 11 |
| 10.03.2026 10:59:50 | 37 | 5.5200 | -0.46 | (-7.69%) | 2 | 11 |
| 10.03.2026 10:59:50 | 36 | 5.5400 | -0.44 | (-7.36%) | 2 | 11 |
| 10.03.2026 10:59:50 | 35 | 5.5400 | -0.44 | (-7.36%) | 2 | 11 |
| 10.03.2026 10:59:50 | 34 | 5.5600 | -0.42 | (-7.02%) | 2 | 11 |
| 10.03.2026 10:59:50 | 33 | 5.5600 | -0.42 | (-7.02%) | 20 | 111 |
| 10.03.2026 10:59:50 | 32 | 5.6000 | -0.38 | (-6.35%) | 2 | 11 |
| 10.03.2026 10:59:50 | 31 | 5.6000 | -0.38 | (-6.35%) | 20 | 112 |
| 10.03.2026 10:59:50 | 30 | 5.6200 | -0.36 | (-6.02%) | 20 | 112 |
| 10.03.2026 10:59:50 | 29 | 5.6200 | -0.36 | (-6.02%) | 2 | 11 |
| 10.03.2026 10:59:50 | 28 | 5.6400 | -0.34 | (-5.69%) | 20 | 113 |
| 10.03.2026 10:59:50 | 27 | 5.6400 | -0.34 | (-5.69%) | 2 | 11 |
| 10.03.2026 10:59:50 | 26 | 5.6600 | -0.32 | (-5.35%) | 20 | 113 |
| 10.03.2026 10:59:50 | 25 | 5.6600 | -0.32 | (-5.35%) | 2 | 11 |
| 10.03.2026 10:59:50 | 24 | 5.6800 | -0.30 | (-5.02%) | 20 | 114 |
| 10.03.2026 10:59:50 | 23 | 5.6800 | -0.30 | (-5.02%) | 2 | 11 |
| 10.03.2026 10:59:50 | 22 | 5.7000 | -0.28 | (-4.68%) | 20 | 114 |
| 10.03.2026 10:59:50 | 21 | 5.7000 | -0.28 | (-4.68%) | 321 | 1 830 |
| 10.03.2026 10:59:50 | 20 | 5.7000 | -0.28 | (-4.68%) | 2 | 11 |
| 10.03.2026 10:59:50 | 19 | 5.7200 | -0.26 | (-4.35%) | 20 | 114 |
| 10.03.2026 10:59:50 | 18 | 5.7200 | -0.26 | (-4.35%) | 2 | 11 |
| 10.03.2026 10:59:50 | 17 | 5.7400 | -0.24 | (-4.01%) | 20 | 115 |
| 10.03.2026 10:59:50 | 16 | 5.7400 | -0.24 | (-4.01%) | 2 | 11 |
| 10.03.2026 10:59:50 | 15 | 5.7600 | -0.22 | (-3.68%) | 180 | 1 037 |
| 10.03.2026 10:59:50 | 14 | 5.7600 | -0.22 | (-3.68%) | 20 | 115 |
| 10.03.2026 10:59:50 | 13 | 5.7600 | -0.22 | (-3.68%) | 2 | 12 |
| 10.03.2026 10:59:50 | 12 | 5.7800 | -0.20 | (-3.34%) | 20 | 116 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGENXN00013 |
|---|---|
| Liczba akcji: | 3 304 820 |
| Kapitalizacja: | 19 762 824 |
| Enterprise Value: | 16 404 824 |
| Branża: | Biotechnologia |
eegenXone aktywnie działa w branży biotechnologicznej i oferuje usługi sekwencjonowania kwasów nukleinowych (DNA i RNA) w oparciu o innowacyjną... eegenXone aktywnie działa w branży biotechnologicznej i oferuje usługi sekwencjonowania kwasów nukleinowych (DNA i RNA) w oparciu o innowacyjną technologię sekwencjonowania nanoporowego, tzw. Next-Generation Sequencing (NGS) nazywanego też sekwencjonowaniem trzeciej generacji. Działalność genXone dopełnia Laboratorium Diagnostyki Molekularnej, w którym przeprowadzane są badania z wykorzystaniem metody Real-Time PCR obejmujące wykrywanie i oznaczanie ilościowe patogenów w różnych układach człowieka.
| Nazwa: | GENXONE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobaltowa 6 Złotniki, 62-002, Suchy Las, Polska |
| CEO: | Michał Kaszuba |
| NIP: | 7811918132 |
| REGON: | 362943497 |
| KRS: | 0000743838 |
| Telefon: | +48 888 602 308 |
| WWW: | https://genxone.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
