Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GX1 (GENXONE)
6.44+0.28(+4.55%)GENXONE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:29:31 | 67 | 6.4400 | +0.28 | (+4.55%) | 5 | 32 |
| 16:29:31 | 66 | 6.4200 | +0.26 | (+4.22%) | 20 | 128 |
| 16:26:57 | 65 | 6.4000 | +0.24 | (+3.90%) | 20 | 128 |
| 16:26:57 | 64 | 6.3800 | +0.22 | (+3.57%) | 20 | 128 |
| 16:22:58 | 63 | 6.4200 | +0.26 | (+4.22%) | 2 | 13 |
| 16:22:17 | 62 | 6.2400 | +0.08 | (+1.30%) | 2 | 12 |
| 15:10:38 | 61 | 6.4200 | +0.26 | (+4.22%) | 4 | 26 |
| 14:57:05 | 60 | 6.4200 | +0.26 | (+4.22%) | 20 | 128 |
| 14:57:05 | 59 | 6.4000 | +0.24 | (+3.90%) | 20 | 128 |
| 14:07:26 | 58 | 6.4200 | +0.26 | (+4.22%) | 1 | 6 |
| 14:06:05 | 57 | 6.2000 | +0.04 | (+0.65%) | 3 | 19 |
| 13:33:56 | 56 | 6.4200 | +0.26 | (+4.22%) | 3 | 19 |
| 13:33:28 | 55 | 6.2000 | +0.04 | (+0.65%) | 2 | 12 |
| 13:14:42 | 54 | 6.4200 | +0.26 | (+4.22%) | 50 | 321 |
| 13:08:30 | 53 | 6.4400 | +0.28 | (+4.55%) | 3 | 19 |
| 13:08:30 | 52 | 6.4400 | +0.28 | (+4.55%) | 80 | 515 |
| 13:04:14 | 51 | 6.4400 | +0.28 | (+4.55%) | 19 | 122 |
| 13:03:38 | 50 | 6.4400 | +0.28 | (+4.55%) | 50 | 322 |
| 12:53:32 | 49 | 6.4400 | +0.28 | (+4.55%) | 19 | 122 |
| 12:52:38 | 48 | 6.4400 | +0.28 | (+4.55%) | 7 | 45 |
| 12:52:38 | 47 | 6.4200 | +0.26 | (+4.22%) | 43 | 276 |
| 12:50:54 | 46 | 6.4200 | +0.26 | (+4.22%) | 3 | 19 |
| 12:50:54 | 45 | 6.4000 | +0.24 | (+3.90%) | 20 | 128 |
| 12:50:54 | 44 | 6.3600 | +0.20 | (+3.25%) | 17 | 108 |
| 12:50:12 | 43 | 6.3600 | +0.20 | (+3.25%) | 3 | 19 |
| 12:50:12 | 42 | 6.3400 | +0.18 | (+2.92%) | 97 | 615 |
| 12:49:42 | 41 | 6.3400 | +0.18 | (+2.92%) | 60 | 380 |
| 12:49:17 | 40 | 6.3400 | +0.18 | (+2.92%) | 3 | 19 |
| 12:49:17 | 39 | 6.3000 | +0.14 | (+2.27%) | 197 | 1 241 |
| 12:46:57 | 38 | 6.3000 | +0.14 | (+2.27%) | 85 | 536 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:46:38 | 37 | 6.3000 | +0.14 | (+2.27%) | 18 | 113 |
| 12:46:38 | 36 | 6.3000 | +0.14 | (+2.27%) | 82 | 517 |
| 12:46:06 | 35 | 6.3000 | +0.14 | (+2.27%) | 60 | 378 |
| 12:41:35 | 34 | 6.3000 | +0.14 | (+2.27%) | 60 | 378 |
| 12:39:14 | 33 | 6.3000 | +0.14 | (+2.27%) | 198 | 1 247 |
| 12:39:14 | 32 | 6.3000 | +0.14 | (+2.27%) | 369 | 2 325 |
| 12:38:58 | 31 | 6.3000 | +0.14 | (+2.27%) | 60 | 378 |
| 12:32:09 | 30 | 6.3000 | +0.14 | (+2.27%) | 60 | 378 |
| 12:27:35 | 29 | 6.3000 | +0.14 | (+2.27%) | 8 | 50 |
| 12:27:35 | 28 | 6.2800 | +0.12 | (+1.95%) | 72 | 452 |
| 12:26:13 | 27 | 6.2800 | +0.12 | (+1.95%) | 60 | 377 |
| 12:11:05 | 26 | 6.2800 | +0.12 | (+1.95%) | 368 | 2 311 |
| 12:11:05 | 25 | 6.2800 | +0.12 | (+1.95%) | 895 | 5 621 |
| 11:30:05 | 24 | 6.2800 | +0.12 | (+1.95%) | 80 | 502 |
| 11:28:54 | 23 | 6.2800 | +0.12 | (+1.95%) | 20 | 126 |
| 11:27:35 | 22 | 6.2600 | +0.10 | (+1.62%) | 460 | 2 880 |
| 11:27:35 | 21 | 6.2600 | +0.10 | (+1.62%) | 43 | 269 |
| 11:27:35 | 20 | 6.2600 | +0.10 | (+1.62%) | 92 | 576 |
| 11:26:16 | 19 | 6.0000 | -0.16 | (-2.60%) | 5 | 30 |
| 11:11:53 | 18 | 6.2600 | +0.10 | (+1.62%) | 60 | 376 |
| 10:30:42 | 17 | 6.2600 | +0.10 | (+1.62%) | 2 | 13 |
| 10:30:42 | 16 | 6.2400 | +0.08 | (+1.30%) | 20 | 125 |
| 10:30:42 | 15 | 6.2400 | +0.08 | (+1.30%) | 18 | 112 |
| 10:21:46 | 14 | 6.2200 | +0.06 | (+0.97%) | 101 | 628 |
| 09:54:41 | 13 | 6.2200 | +0.06 | (+0.97%) | 40 | 249 |
| 09:47:51 | 12 | 6.2200 | +0.06 | (+0.97%) | 1 | 6 |
| 09:46:59 | 11 | 6.1400 | -0.02 | (-0.32%) | 2 | 12 |
| 09:46:59 | 10 | 6.0000 | -0.16 | (-2.60%) | 253 | 1 518 |
| 09:35:47 | 9 | 6.0000 | -0.16 | (-2.60%) | 100 | 600 |
| 09:35:47 | 8 | 6.0200 | -0.14 | (-2.27%) | 50 | 301 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:35:47 | 7 | 6.1000 | -0.06 | (-0.97%) | 50 | 305 |
| 09:35:47 | 6 | 6.1600 | 0.00 | (0.00%) | 1 | 6 |
| 09:21:04 | 5 | 6.2400 | +0.08 | (+1.30%) | 2 | 12 |
| 09:21:04 | 4 | 6.2200 | +0.06 | (+0.97%) | 20 | 124 |
| 09:21:04 | 3 | 6.2000 | +0.04 | (+0.65%) | 18 | 112 |
| 09:01:43 | 2 | 6.2000 | +0.04 | (+0.65%) | 2 | 12 |
| 09:00:00 | 1 | 6.1600 | 0.00 | (0.00%) | 19 | 117 |
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 14:26:58 | 9 | 6.1600 | -0.04 | (-0.65%) | 1 | 6 |
| 18.06.2025 14:26:58 | 8 | 6.1400 | -0.06 | (-0.97%) | 109 | 669 |
| 18.06.2025 12:26:53 | 7 | 6.1800 | -0.02 | (-0.32%) | 32 | 198 |
| 18.06.2025 12:09:09 | 6 | 6.1800 | -0.02 | (-0.32%) | 18 | 111 |
| 18.06.2025 10:35:11 | 5 | 6.1800 | -0.02 | (-0.32%) | 2 | 12 |
| 18.06.2025 10:29:22 | 4 | 6.1000 | -0.10 | (-1.61%) | 50 | 305 |
| 18.06.2025 09:10:30 | 3 | 6.2600 | +0.06 | (+0.97%) | 3 | 19 |
| 18.06.2025 09:08:19 | 2 | 6.2200 | +0.02 | (+0.32%) | 18 | 112 |
| 18.06.2025 09:05:15 | 1 | 6.2200 | +0.02 | (+0.32%) | 2 | 12 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 14:53:55 | 13 | 6.2000 | +0.12 | (+1.97%) | 19 | 118 |
| 17.06.2025 14:53:55 | 12 | 6.1800 | +0.10 | (+1.64%) | 81 | 501 |
| 17.06.2025 11:21:50 | 11 | 6.1800 | +0.10 | (+1.64%) | 46 | 284 |
| 17.06.2025 10:17:38 | 10 | 6.1800 | +0.10 | (+1.64%) | 70 | 433 |
| 17.06.2025 09:52:33 | 9 | 6.1800 | +0.10 | (+1.64%) | 40 | 247 |
| 17.06.2025 09:52:33 | 8 | 6.1600 | +0.08 | (+1.32%) | 20 | 123 |
| 17.06.2025 09:48:28 | 7 | 6.1800 | +0.10 | (+1.64%) | 23 | 142 |
| 17.06.2025 09:48:28 | 6 | 6.1800 | +0.10 | (+1.64%) | 17 | 105 |
| 17.06.2025 09:46:34 | 5 | 6.1800 | +0.10 | (+1.64%) | 3 | 19 |
| 17.06.2025 09:07:01 | 4 | 6.1400 | +0.06 | (+0.99%) | 1 | 6 |
| 17.06.2025 09:06:48 | 3 | 6.1000 | +0.02 | (+0.33%) | 2 | 12 |
| 17.06.2025 09:06:48 | 2 | 6.0800 | 0.00 | (0.00%) | 20 | 122 |
| 17.06.2025 09:06:48 | 1 | 6.0600 | -0.02 | (-0.33%) | 20 | 121 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 16:04:48 | 32 | 6.0800 | +0.08 | (+1.33%) | 13 | 79 |
| 16.06.2025 16:04:48 | 31 | 6.0200 | +0.02 | (+0.33%) | 20 | 120 |
| 16.06.2025 16:04:48 | 30 | 6.0000 | 0.00 | (0.00%) | 148 | 888 |
| 16.06.2025 16:04:48 | 29 | 6.0000 | 0.00 | (0.00%) | 19 | 114 |
| 16.06.2025 16:04:48 | 28 | 5.9800 | -0.02 | (-0.33%) | 20 | 120 |
| 16.06.2025 15:59:09 | 27 | 6.0000 | 0.00 | (0.00%) | 1 | 6 |
| 16.06.2025 15:59:09 | 26 | 5.9800 | -0.02 | (-0.33%) | 19 | 114 |
| 16.06.2025 15:59:09 | 25 | 5.9600 | -0.04 | (-0.67%) | 20 | 119 |
| 16.06.2025 15:59:09 | 24 | 5.9400 | -0.06 | (-1.00%) | 20 | 119 |
| 16.06.2025 15:59:09 | 23 | 5.9200 | -0.08 | (-1.33%) | 20 | 118 |
| 16.06.2025 15:39:34 | 22 | 5.9000 | -0.10 | (-1.67%) | 148 | 873 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGENXN00013 |
|---|---|
| Liczba akcji: | 3 304 820 |
| Kapitalizacja: | 21 283 041 |
| Enterprise Value: | 16 405 041 |
| Branża: | Biotechnologia |
eegenXone aktywnie działa w branży biotechnologicznej i oferuje usługi sekwencjonowania kwasów nukleinowych (DNA i RNA) w oparciu o innowacyjną... eegenXone aktywnie działa w branży biotechnologicznej i oferuje usługi sekwencjonowania kwasów nukleinowych (DNA i RNA) w oparciu o innowacyjną technologię sekwencjonowania nanoporowego, tzw. Next-Generation Sequencing (NGS) nazywanego też sekwencjonowaniem trzeciej generacji. Działalność genXone dopełnia Laboratorium Diagnostyki Molekularnej, w którym przeprowadzane są badania z wykorzystaniem metody Real-Time PCR obejmujące wykrywanie i oznaczanie ilościowe patogenów w różnych układach człowieka.
| Nazwa: | GENXONE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobaltowa 6 Złotniki, 62-002, Suchy Las, Polska |
| CEO: | Michał Kaszuba |
| NIP: | 7811918132 |
| REGON: | 362943497 |
| KRS: | 0000743838 |
| Telefon: | +48 888 602 308 |
| WWW: | https://genxone.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
