Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GX1 (GENXONE)
5.90-0.04(-0.67%)GENXONE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:20:23 | 3 | 5.9000 | -0.04 | (-0.67%) | 1 | 6 |
| 11:21:33 | 2 | 5.9200 | -0.02 | (-0.34%) | 1 | 6 |
| 11:21:25 | 1 | 5.9000 | -0.04 | (-0.67%) | 20 | 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:24:17 | 60 | 5.9400 | +0.02 | (+0.34%) | 2 | 12 |
| 07.09.2026 16:24:17 | 59 | 5.9200 | 0.00 | (0.00%) | 2 | 12 |
| 07.09.2026 16:24:17 | 58 | 5.9200 | 0.00 | (0.00%) | 2 | 12 |
| 07.09.2026 16:24:17 | 57 | 5.9200 | 0.00 | (0.00%) | 15 | 89 |
| 07.09.2026 16:24:17 | 56 | 5.9000 | -0.02 | (-0.34%) | 2 | 12 |
| 07.09.2026 16:24:17 | 55 | 5.9000 | -0.02 | (-0.34%) | 20 | 118 |
| 07.09.2026 16:24:17 | 54 | 5.8800 | -0.04 | (-0.68%) | 2 | 12 |
| 07.09.2026 16:24:17 | 53 | 5.8800 | -0.04 | (-0.68%) | 2 | 12 |
| 07.09.2026 16:24:17 | 52 | 5.8800 | -0.04 | (-0.68%) | 20 | 118 |
| 07.09.2026 16:24:17 | 51 | 5.8600 | -0.06 | (-1.01%) | 2 | 12 |
| 07.09.2026 16:24:17 | 50 | 5.8600 | -0.06 | (-1.01%) | 2 | 12 |
| 07.09.2026 16:24:17 | 49 | 5.8600 | -0.06 | (-1.01%) | 20 | 117 |
| 07.09.2026 16:24:17 | 48 | 5.8400 | -0.08 | (-1.35%) | 2 | 12 |
| 07.09.2026 16:24:17 | 47 | 5.8400 | -0.08 | (-1.35%) | 2 | 12 |
| 07.09.2026 16:24:17 | 46 | 5.8400 | -0.08 | (-1.35%) | 15 | 88 |
| 07.09.2026 16:23:17 | 45 | 5.8400 | -0.08 | (-1.35%) | 5 | 29 |
| 07.09.2026 16:23:17 | 44 | 5.8200 | -0.10 | (-1.69%) | 2 | 12 |
| 07.09.2026 16:23:17 | 43 | 5.8200 | -0.10 | (-1.69%) | 2 | 12 |
| 07.09.2026 16:23:17 | 42 | 5.8200 | -0.10 | (-1.69%) | 20 | 116 |
| 07.09.2026 16:23:17 | 41 | 5.8000 | -0.12 | (-2.03%) | 2 | 12 |
| 07.09.2026 16:23:17 | 40 | 5.7800 | -0.14 | (-2.36%) | 2 | 12 |
| 07.09.2026 16:23:17 | 39 | 5.7800 | -0.14 | (-2.36%) | 2 | 12 |
| 07.09.2026 16:23:17 | 38 | 5.7800 | -0.14 | (-2.36%) | 19 | 110 |
| 07.09.2026 16:23:17 | 37 | 5.7600 | -0.16 | (-2.70%) | 2 | 12 |
| 07.09.2026 16:23:17 | 36 | 5.7400 | -0.18 | (-3.04%) | 2 | 11 |
| 07.09.2026 16:23:17 | 35 | 5.7200 | -0.20 | (-3.38%) | 2 | 11 |
| 07.09.2026 12:17:06 | 34 | 5.7800 | -0.14 | (-2.36%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 11:35:28 | 33 | 5.6400 | -0.28 | (-4.73%) | 20 | 113 |
| 07.09.2026 11:35:28 | 32 | 5.6600 | -0.26 | (-4.39%) | 20 | 113 |
| 07.09.2026 11:35:28 | 31 | 5.6800 | -0.24 | (-4.05%) | 20 | 114 |
| 07.09.2026 11:35:28 | 30 | 5.7000 | -0.22 | (-3.72%) | 20 | 114 |
| 07.09.2026 11:35:28 | 29 | 5.7200 | -0.20 | (-3.38%) | 20 | 114 |
| 07.09.2026 10:56:14 | 28 | 5.9200 | 0.00 | (0.00%) | 3 | 18 |
| 07.09.2026 10:56:14 | 27 | 5.9000 | -0.02 | (-0.34%) | 20 | 118 |
| 07.09.2026 10:56:14 | 26 | 5.8800 | -0.04 | (-0.68%) | 20 | 118 |
| 07.09.2026 10:56:14 | 25 | 5.8600 | -0.06 | (-1.01%) | 20 | 117 |
| 07.09.2026 10:56:14 | 24 | 5.8400 | -0.08 | (-1.35%) | 20 | 117 |
| 07.09.2026 10:56:14 | 23 | 5.8200 | -0.10 | (-1.69%) | 17 | 99 |
| 07.09.2026 10:03:55 | 22 | 5.8200 | -0.10 | (-1.69%) | 3 | 17 |
| 07.09.2026 10:03:55 | 21 | 5.7800 | -0.14 | (-2.36%) | 19 | 110 |
| 07.09.2026 10:03:51 | 20 | 5.7800 | -0.14 | (-2.36%) | 1 | 6 |
| 07.09.2026 10:03:40 | 19 | 5.7800 | -0.14 | (-2.36%) | 20 | 116 |
| 07.09.2026 09:16:43 | 18 | 5.6000 | -0.32 | (-5.41%) | 70 | 392 |
| 07.09.2026 09:14:33 | 17 | 5.6000 | -0.32 | (-5.41%) | 20 | 112 |
| 07.09.2026 09:14:33 | 16 | 5.6000 | -0.32 | (-5.41%) | 2 | 11 |
| 07.09.2026 09:14:33 | 15 | 5.6000 | -0.32 | (-5.41%) | 2 | 11 |
| 07.09.2026 09:14:33 | 14 | 5.6200 | -0.30 | (-5.07%) | 2 | 11 |
| 07.09.2026 09:14:33 | 13 | 5.6200 | -0.30 | (-5.07%) | 2 | 11 |
| 07.09.2026 09:14:33 | 12 | 5.6400 | -0.28 | (-4.73%) | 2 | 11 |
| 07.09.2026 09:14:33 | 11 | 5.6400 | -0.28 | (-4.73%) | 2 | 11 |
| 07.09.2026 09:14:33 | 10 | 5.6600 | -0.26 | (-4.39%) | 180 | 1 019 |
| 07.09.2026 09:14:33 | 9 | 5.6600 | -0.26 | (-4.39%) | 2 | 11 |
| 07.09.2026 09:14:33 | 8 | 5.6600 | -0.26 | (-4.39%) | 2 | 11 |
| 07.09.2026 09:14:33 | 7 | 5.6800 | -0.24 | (-4.05%) | 2 | 11 |
| 07.09.2026 09:14:33 | 6 | 5.6800 | -0.24 | (-4.05%) | 2 | 11 |
| 07.09.2026 09:14:33 | 5 | 5.7000 | -0.22 | (-3.72%) | 2 | 11 |
| 07.09.2026 09:14:33 | 4 | 5.7200 | -0.20 | (-3.38%) | 2 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 09:14:33 | 3 | 5.7200 | -0.20 | (-3.38%) | 2 | 11 |
| 07.09.2026 09:14:33 | 2 | 5.7400 | -0.18 | (-3.04%) | 2 | 11 |
| 07.09.2026 09:14:33 | 1 | 5.7600 | -0.16 | (-2.70%) | 2 | 12 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 14:13:30 | 51 | 5.9200 | +0.14 | (+2.42%) | 2 | 12 |
| 04.09.2026 14:13:30 | 50 | 5.9000 | +0.12 | (+2.08%) | 2 | 12 |
| 04.09.2026 14:13:30 | 49 | 5.9000 | +0.12 | (+2.08%) | 2 | 12 |
| 04.09.2026 14:13:30 | 48 | 5.9000 | +0.12 | (+2.08%) | 15 | 89 |
| 04.09.2026 14:13:30 | 47 | 5.8800 | +0.10 | (+1.73%) | 2 | 12 |
| 04.09.2026 14:13:30 | 46 | 5.8800 | +0.10 | (+1.73%) | 2 | 12 |
| 04.09.2026 14:13:30 | 45 | 5.8800 | +0.10 | (+1.73%) | 17 | 100 |
| 04.09.2026 13:03:00 | 44 | 5.8800 | +0.10 | (+1.73%) | 3 | 18 |
| 04.09.2026 13:03:00 | 43 | 5.8600 | +0.08 | (+1.38%) | 2 | 12 |
| 04.09.2026 13:03:00 | 42 | 5.8600 | +0.08 | (+1.38%) | 2 | 12 |
| 04.09.2026 13:03:00 | 41 | 5.8600 | +0.08 | (+1.38%) | 20 | 117 |
| 04.09.2026 13:03:00 | 40 | 5.8600 | +0.08 | (+1.38%) | 19 | 111 |
| 04.09.2026 13:03:00 | 39 | 5.8400 | +0.06 | (+1.04%) | 20 | 117 |
| 04.09.2026 13:03:00 | 38 | 5.8400 | +0.06 | (+1.04%) | 2 | 12 |
| 04.09.2026 13:03:00 | 37 | 5.8400 | +0.06 | (+1.04%) | 2 | 12 |
| 04.09.2026 13:03:00 | 36 | 5.8200 | +0.04 | (+0.69%) | 2 | 12 |
| 04.09.2026 13:03:00 | 35 | 5.8200 | +0.04 | (+0.69%) | 2 | 12 |
| 04.09.2026 13:03:00 | 34 | 5.8200 | +0.04 | (+0.69%) | 15 | 87 |
| 04.09.2026 13:03:00 | 33 | 5.8000 | +0.02 | (+0.35%) | 20 | 116 |
| 04.09.2026 13:03:00 | 32 | 5.8000 | +0.02 | (+0.35%) | 431 | 2 500 |
| 04.09.2026 13:00:19 | 31 | 5.8000 | +0.02 | (+0.35%) | 3 | 17 |
| 04.09.2026 13:00:19 | 30 | 5.7800 | 0.00 | (0.00%) | 2 | 12 |
| 04.09.2026 13:00:19 | 29 | 5.7800 | 0.00 | (0.00%) | 2 | 12 |
| 04.09.2026 13:00:19 | 28 | 5.7800 | 0.00 | (0.00%) | 20 | 116 |
| 04.09.2026 13:00:19 | 27 | 5.7600 | -0.02 | (-0.35%) | 2 | 12 |
| 04.09.2026 13:00:19 | 26 | 5.7600 | -0.02 | (-0.35%) | 2 | 12 |
| 04.09.2026 13:00:19 | 25 | 5.7600 | -0.02 | (-0.35%) | 20 | 115 |
| 04.09.2026 13:00:19 | 24 | 5.7600 | -0.02 | (-0.35%) | 20 | 115 |
| 04.09.2026 13:00:19 | 23 | 5.7400 | -0.04 | (-0.69%) | 2 | 11 |
| 04.09.2026 13:00:19 | 22 | 5.7400 | -0.04 | (-0.69%) | 20 | 115 |
| 04.09.2026 13:00:19 | 21 | 5.7200 | -0.06 | (-1.04%) | 2 | 11 |
| 04.09.2026 13:00:19 | 20 | 5.7200 | -0.06 | (-1.04%) | 20 | 114 |
| 04.09.2026 12:57:45 | 19 | 5.7000 | -0.08 | (-1.38%) | 417 | 2 377 |
| 04.09.2026 12:42:53 | 18 | 5.7000 | -0.08 | (-1.38%) | 60 | 342 |
| 04.09.2026 12:42:37 | 17 | 5.7000 | -0.08 | (-1.38%) | 20 | 114 |
| 04.09.2026 12:42:16 | 16 | 5.7000 | -0.08 | (-1.38%) | 2 | 11 |
| 04.09.2026 12:42:16 | 15 | 5.7000 | -0.08 | (-1.38%) | 20 | 114 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGENXN00013 |
|---|---|
| Liczba akcji: | 3 304 820 |
| Kapitalizacja: | 19 498 438 |
| Enterprise Value: | 16 640 438 |
| Branża: | Biotechnologia |
eegenXone aktywnie działa w branży biotechnologicznej i oferuje usługi sekwencjonowania kwasów nukleinowych (DNA i RNA) w oparciu o innowacyjną... eegenXone aktywnie działa w branży biotechnologicznej i oferuje usługi sekwencjonowania kwasów nukleinowych (DNA i RNA) w oparciu o innowacyjną technologię sekwencjonowania nanoporowego, tzw. Next-Generation Sequencing (NGS) nazywanego też sekwencjonowaniem trzeciej generacji. Działalność genXone dopełnia Laboratorium Diagnostyki Molekularnej, w którym przeprowadzane są badania z wykorzystaniem metody Real-Time PCR obejmujące wykrywanie i oznaczanie ilościowe patogenów w różnych układach człowieka.
| Nazwa: | GENXONE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobaltowa 6 Złotniki, 62-002, Suchy Las, Polska |
| CEO: | Michał Kaszuba |
| NIP: | 7811918132 |
| REGON: | 362943497 |
| KRS: | 0000743838 |
| WWW: | https://genxone.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
