Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GX1 (GENXONE)
6.200.00(0.00%)GENXONE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 10:26:29 | 1 | 6.2000 | 0.00 | (0.00%) | 10 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 13:09:55 | 13 | 6.2000 | 0.00 | (0.00%) | 33 | 205 |
| 02.07.2026 10:53:20 | 12 | 6.2000 | 0.00 | (0.00%) | 10 | 62 |
| 02.07.2026 10:53:19 | 11 | 6.2000 | 0.00 | (0.00%) | 10 | 62 |
| 02.07.2026 10:53:08 | 10 | 6.2000 | 0.00 | (0.00%) | 10 | 62 |
| 02.07.2026 09:26:17 | 9 | 6.2400 | +0.04 | (+0.65%) | 4 | 25 |
| 02.07.2026 09:26:17 | 8 | 6.2200 | +0.02 | (+0.32%) | 2 | 12 |
| 02.07.2026 09:26:17 | 7 | 6.2000 | 0.00 | (0.00%) | 494 | 3 063 |
| 02.07.2026 09:26:08 | 6 | 6.2000 | 0.00 | (0.00%) | 500 | 3 100 |
| 02.07.2026 09:18:07 | 5 | 6.2000 | 0.00 | (0.00%) | 6 | 37 |
| 02.07.2026 09:18:07 | 4 | 6.2000 | 0.00 | (0.00%) | 127 | 787 |
| 02.07.2026 09:16:24 | 3 | 6.2000 | 0.00 | (0.00%) | 26 | 161 |
| 02.07.2026 09:16:24 | 2 | 6.1800 | -0.02 | (-0.32%) | 2 | 12 |
| 02.07.2026 09:16:24 | 1 | 6.1600 | -0.04 | (-0.65%) | 2 | 12 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 15:31:47 | 8 | 6.2000 | 0.00 | (0.00%) | 16 | 99 |
| 01.07.2026 15:14:22 | 7 | 6.0000 | -0.20 | (-3.23%) | 79 | 474 |
| 01.07.2026 15:14:22 | 6 | 6.0000 | -0.20 | (-3.23%) | 2 | 12 |
| 01.07.2026 15:14:22 | 5 | 6.0200 | -0.18 | (-2.90%) | 2 | 12 |
| 01.07.2026 15:14:22 | 4 | 6.1200 | -0.08 | (-1.29%) | 2 | 12 |
| 01.07.2026 15:14:22 | 3 | 6.1600 | -0.04 | (-0.65%) | 2 | 12 |
| 01.07.2026 15:14:22 | 2 | 6.1800 | -0.02 | (-0.32%) | 2 | 12 |
| 01.07.2026 09:54:19 | 1 | 6.2000 | 0.00 | (0.00%) | 10 | 62 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 16:34:41 | 42 | 6.2000 | +0.20 | (+3.33%) | 21 | 130 |
| 30.06.2026 16:34:41 | 41 | 6.1800 | +0.18 | (+3.00%) | 2 | 12 |
| 30.06.2026 16:34:41 | 40 | 6.1600 | +0.16 | (+2.67%) | 2 | 12 |
| 30.06.2026 16:34:41 | 39 | 6.1600 | +0.16 | (+2.67%) | 2 | 12 |
| 30.06.2026 16:31:24 | 38 | 6.1000 | +0.10 | (+1.67%) | 2 | 12 |
| 30.06.2026 11:01:37 | 37 | 6.2400 | +0.24 | (+4.00%) | 13 | 81 |
| 30.06.2026 11:01:37 | 36 | 6.2200 | +0.22 | (+3.67%) | 20 | 124 |
| 30.06.2026 10:41:33 | 35 | 6.2000 | +0.20 | (+3.33%) | 61 | 378 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 10:41:33 | 34 | 6.2000 | +0.20 | (+3.33%) | 14 | 87 |
| 30.06.2026 10:06:54 | 33 | 6.2000 | +0.20 | (+3.33%) | 6 | 37 |
| 30.06.2026 10:06:54 | 32 | 6.1800 | +0.18 | (+3.00%) | 20 | 124 |
| 30.06.2026 10:06:54 | 31 | 6.1600 | +0.16 | (+2.67%) | 20 | 123 |
| 30.06.2026 10:06:54 | 30 | 6.1400 | +0.14 | (+2.33%) | 20 | 123 |
| 30.06.2026 10:06:18 | 29 | 6.0000 | 0.00 | (0.00%) | 8 | 48 |
| 30.06.2026 10:06:18 | 28 | 5.8000 | -0.20 | (-3.33%) | 252 | 1 462 |
| 30.06.2026 10:05:55 | 27 | 5.8000 | -0.20 | (-3.33%) | 100 | 580 |
| 30.06.2026 10:05:26 | 26 | 5.8000 | -0.20 | (-3.33%) | 2 | 12 |
| 30.06.2026 10:05:26 | 25 | 5.8400 | -0.16 | (-2.67%) | 2 | 12 |
| 30.06.2026 10:05:26 | 24 | 5.8600 | -0.14 | (-2.33%) | 2 | 12 |
| 30.06.2026 10:05:26 | 23 | 5.8800 | -0.12 | (-2.00%) | 2 | 12 |
| 30.06.2026 10:05:26 | 22 | 5.8800 | -0.12 | (-2.00%) | 5 | 29 |
| 30.06.2026 10:05:26 | 21 | 5.9600 | -0.04 | (-0.67%) | 170 | 1 013 |
| 30.06.2026 10:05:26 | 20 | 5.9800 | -0.02 | (-0.33%) | 20 | 120 |
| 30.06.2026 10:05:26 | 19 | 6.0800 | +0.08 | (+1.33%) | 1 | 6 |
| 30.06.2026 10:05:22 | 18 | 6.2400 | +0.24 | (+4.00%) | 1 | 6 |
| 30.06.2026 10:05:22 | 17 | 6.2200 | +0.22 | (+3.67%) | 19 | 118 |
| 30.06.2026 10:05:22 | 16 | 6.2000 | +0.20 | (+3.33%) | 20 | 124 |
| 30.06.2026 10:04:15 | 15 | 6.2200 | +0.22 | (+3.67%) | 1 | 6 |
| 30.06.2026 09:16:22 | 14 | 6.2200 | +0.22 | (+3.67%) | 2 | 12 |
| 30.06.2026 09:08:17 | 13 | 6.2400 | +0.24 | (+4.00%) | 13 | 81 |
| 30.06.2026 09:06:48 | 12 | 6.2200 | +0.22 | (+3.67%) | 2 | 12 |
| 30.06.2026 09:06:48 | 11 | 6.1800 | +0.18 | (+3.00%) | 2 | 12 |
| 30.06.2026 09:06:48 | 10 | 6.1800 | +0.18 | (+3.00%) | 20 | 124 |
| 30.06.2026 09:06:48 | 9 | 6.1600 | +0.16 | (+2.67%) | 2 | 12 |
| 30.06.2026 09:06:48 | 8 | 6.1600 | +0.16 | (+2.67%) | 2 | 12 |
| 30.06.2026 09:06:48 | 7 | 6.1200 | +0.12 | (+2.00%) | 2 | 12 |
| 30.06.2026 09:06:48 | 6 | 6.1200 | +0.12 | (+2.00%) | 2 | 12 |
| 30.06.2026 09:06:48 | 5 | 6.1200 | +0.12 | (+2.00%) | 20 | 122 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 09:06:48 | 4 | 6.1000 | +0.10 | (+1.67%) | 20 | 122 |
| 30.06.2026 09:00:00 | 3 | 6.0800 | +0.08 | (+1.33%) | 2 | 12 |
| 30.06.2026 09:00:00 | 2 | 6.0800 | +0.08 | (+1.33%) | 20 | 122 |
| 30.06.2026 09:00:00 | 1 | 6.0800 | +0.08 | (+1.33%) | 2 | 12 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 11:12:56 | 49 | 6.0000 | -0.10 | (-1.64%) | 89 | 534 |
| 29.06.2026 10:57:46 | 48 | 6.2000 | +0.10 | (+1.64%) | 22 | 136 |
| 29.06.2026 10:55:17 | 47 | 6.1000 | 0.00 | (0.00%) | 5 | 31 |
| 29.06.2026 10:55:17 | 46 | 5.9000 | -0.20 | (-3.28%) | 645 | 3 806 |
| 29.06.2026 10:51:35 | 45 | 5.9000 | -0.20 | (-3.28%) | 2 | 12 |
| 29.06.2026 10:51:35 | 44 | 5.9200 | -0.18 | (-2.95%) | 2 | 12 |
| 29.06.2026 10:51:35 | 43 | 5.9200 | -0.18 | (-2.95%) | 20 | 118 |
| 29.06.2026 10:51:35 | 42 | 5.9400 | -0.16 | (-2.62%) | 2 | 12 |
| 29.06.2026 10:51:35 | 41 | 5.9400 | -0.16 | (-2.62%) | 125 | 743 |
| 29.06.2026 10:51:35 | 40 | 5.9600 | -0.14 | (-2.30%) | 170 | 1 013 |
| 29.06.2026 10:51:35 | 39 | 5.9600 | -0.14 | (-2.30%) | 2 | 12 |
| 29.06.2026 10:51:35 | 38 | 5.9600 | -0.14 | (-2.30%) | 20 | 119 |
| 29.06.2026 10:51:35 | 37 | 5.9800 | -0.12 | (-1.97%) | 2 | 12 |
| 29.06.2026 10:51:35 | 36 | 6.0000 | -0.10 | (-1.64%) | 2 | 12 |
| 29.06.2026 10:51:35 | 35 | 6.0200 | -0.08 | (-1.31%) | 2 | 12 |
| 29.06.2026 10:51:35 | 34 | 6.0400 | -0.06 | (-0.98%) | 2 | 12 |
| 29.06.2026 10:51:35 | 33 | 6.0600 | -0.04 | (-0.66%) | 2 | 12 |
| 29.06.2026 10:51:35 | 32 | 6.0800 | -0.02 | (-0.33%) | 2 | 12 |
| 29.06.2026 10:14:37 | 31 | 6.2400 | +0.14 | (+2.30%) | 21 | 131 |
| 29.06.2026 10:14:37 | 30 | 6.2400 | +0.14 | (+2.30%) | 2 | 12 |
| 29.06.2026 10:14:37 | 29 | 6.2400 | +0.14 | (+2.30%) | 2 | 12 |
| 29.06.2026 10:14:37 | 28 | 6.1800 | +0.08 | (+1.31%) | 2 | 12 |
| 29.06.2026 10:14:37 | 27 | 6.1600 | +0.06 | (+0.98%) | 2 | 12 |
| 29.06.2026 10:14:37 | 26 | 6.1600 | +0.06 | (+0.98%) | 2 | 12 |
| 29.06.2026 10:14:37 | 25 | 6.1200 | +0.02 | (+0.33%) | 2 | 12 |
| 29.06.2026 10:14:37 | 24 | 6.1200 | +0.02 | (+0.33%) | 2 | 12 |
| 29.06.2026 10:07:22 | 23 | 6.2400 | +0.14 | (+2.30%) | 20 | 125 |
| 29.06.2026 10:07:22 | 22 | 6.2200 | +0.12 | (+1.97%) | 2 | 12 |
| 29.06.2026 10:07:22 | 21 | 6.2200 | +0.12 | (+1.97%) | 20 | 124 |
| 29.06.2026 10:07:22 | 20 | 6.2000 | +0.10 | (+1.64%) | 200 | 1 240 |
| 29.06.2026 10:07:22 | 19 | 6.2000 | +0.10 | (+1.64%) | 8 | 50 |
| 29.06.2026 10:06:18 | 18 | 6.2000 | +0.10 | (+1.64%) | 7 | 43 |
| 29.06.2026 10:06:18 | 17 | 6.1800 | +0.08 | (+1.31%) | 193 | 1 193 |
| 29.06.2026 10:06:18 | 16 | 6.1600 | +0.06 | (+0.98%) | 20 | 123 |
| 29.06.2026 10:04:52 | 15 | 6.1800 | +0.08 | (+1.31%) | 105 | 649 |
| 29.06.2026 10:04:52 | 14 | 6.1600 | +0.06 | (+0.98%) | 20 | 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGENXN00013 |
|---|---|
| Liczba akcji: | 3 304 820 |
| Kapitalizacja: | 20 489 884 |
| Enterprise Value: | 17 431 884 |
| Branża: | Biotechnologia |
eegenXone aktywnie działa w branży biotechnologicznej i oferuje usługi sekwencjonowania kwasów nukleinowych (DNA i RNA) w oparciu o innowacyjną... eegenXone aktywnie działa w branży biotechnologicznej i oferuje usługi sekwencjonowania kwasów nukleinowych (DNA i RNA) w oparciu o innowacyjną technologię sekwencjonowania nanoporowego, tzw. Next-Generation Sequencing (NGS) nazywanego też sekwencjonowaniem trzeciej generacji. Działalność genXone dopełnia Laboratorium Diagnostyki Molekularnej, w którym przeprowadzane są badania z wykorzystaniem metody Real-Time PCR obejmujące wykrywanie i oznaczanie ilościowe patogenów w różnych układach człowieka.
| Nazwa: | GENXONE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobaltowa 6 Złotniki, 62-002, Suchy Las, Polska |
| CEO: | Michał Kaszuba |
| NIP: | 7811918132 |
| REGON: | 362943497 |
| KRS: | 0000743838 |
| Telefon: | +48 888 602 308 |
| WWW: | https://genxone.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
