Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HDR (HYDROTOR)
14.75+0.25(+1.72%)PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:31:37 | 4 | 14.7500 | +0.25 | (+1.72%) | 6 | 89 |
| 09:01:25 | 3 | 14.2000 | -0.30 | (-2.07%) | 28 | 398 |
| 09:00:00 | 2 | 14.9000 | +0.40 | (+2.76%) | 3 | 45 |
| 09:00:00 | 1 | 14.9000 | +0.40 | (+2.76%) | 1 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:35:57 | 22 | 14.5000 | +0.05 | (+0.35%) | 482 | 6 989 |
| 23.06.2026 16:18:12 | 21 | 14.5000 | +0.05 | (+0.35%) | 518 | 7 511 |
| 23.06.2026 15:50:12 | 20 | 14.5000 | +0.05 | (+0.35%) | 6 | 87 |
| 23.06.2026 15:50:08 | 19 | 14.5000 | +0.05 | (+0.35%) | 6 | 87 |
| 23.06.2026 15:05:30 | 18 | 14.2000 | -0.25 | (-1.73%) | 50 | 710 |
| 23.06.2026 13:47:25 | 17 | 14.9500 | +0.50 | (+3.46%) | 7 | 105 |
| 23.06.2026 13:47:25 | 16 | 14.9500 | +0.50 | (+3.46%) | 200 | 2 990 |
| 23.06.2026 13:47:25 | 15 | 14.8500 | +0.40 | (+2.77%) | 4062 | 60 321 |
| 23.06.2026 13:47:25 | 14 | 14.7000 | +0.25 | (+1.73%) | 89 | 1 308 |
| 23.06.2026 13:47:25 | 13 | 14.5000 | +0.05 | (+0.35%) | 100 | 1 450 |
| 23.06.2026 13:47:25 | 12 | 14.4500 | 0.00 | (0.00%) | 1463 | 21 140 |
| 23.06.2026 13:47:25 | 11 | 14.2000 | -0.25 | (-1.73%) | 529 | 7 512 |
| 23.06.2026 13:47:25 | 10 | 14.2000 | -0.25 | (-1.73%) | 50 | 710 |
| 23.06.2026 13:08:47 | 9 | 14.2000 | -0.25 | (-1.73%) | 14 | 199 |
| 23.06.2026 12:58:01 | 8 | 14.0000 | -0.45 | (-3.11%) | 7 | 98 |
| 23.06.2026 09:59:35 | 7 | 14.2000 | -0.25 | (-1.73%) | 44 | 625 |
| 23.06.2026 09:48:59 | 6 | 14.1000 | -0.35 | (-2.42%) | 300 | 4 230 |
| 23.06.2026 09:29:55 | 5 | 14.4500 | 0.00 | (0.00%) | 17 | 246 |
| 23.06.2026 09:00:00 | 4 | 14.4500 | 0.00 | (0.00%) | 100 | 1 445 |
| 23.06.2026 09:00:00 | 3 | 14.4500 | 0.00 | (0.00%) | 48 | 694 |
| 23.06.2026 09:00:00 | 2 | 14.4500 | 0.00 | (0.00%) | 1000 | 14 450 |
| 23.06.2026 09:00:00 | 1 | 14.4500 | 0.00 | (0.00%) | 62 | 896 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 12:58:29 | 5 | 14.4500 | +0.30 | (+2.12%) | 6 | 87 |
| 22.06.2026 11:16:06 | 4 | 14.4500 | +0.30 | (+2.12%) | 1 | 14 |
| 22.06.2026 10:16:38 | 3 | 14.4500 | +0.30 | (+2.12%) | 6 | 87 |
| 22.06.2026 09:00:00 | 2 | 14.4500 | +0.30 | (+2.12%) | 10 | 145 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 09:00:00 | 1 | 14.4500 | +0.30 | (+2.12%) | 6 | 87 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:27:48 | 12 | 14.1500 | -0.55 | (-3.74%) | 100 | 1 415 |
| 19.06.2026 15:27:11 | 11 | 14.1500 | -0.55 | (-3.74%) | 20 | 283 |
| 19.06.2026 15:16:33 | 10 | 14.1500 | -0.55 | (-3.74%) | 51 | 722 |
| 19.06.2026 15:16:33 | 9 | 14.1500 | -0.55 | (-3.74%) | 10 | 142 |
| 19.06.2026 15:16:33 | 8 | 14.2000 | -0.50 | (-3.40%) | 10 | 142 |
| 19.06.2026 12:48:29 | 7 | 14.1500 | -0.55 | (-3.74%) | 8 | 113 |
| 19.06.2026 11:42:23 | 6 | 14.5000 | -0.20 | (-1.36%) | 1 | 15 |
| 19.06.2026 09:54:11 | 5 | 14.6500 | -0.05 | (-0.34%) | 14 | 205 |
| 19.06.2026 09:00:00 | 4 | 14.6500 | -0.05 | (-0.34%) | 24 | 352 |
| 19.06.2026 09:00:00 | 3 | 14.6500 | -0.05 | (-0.34%) | 6 | 88 |
| 19.06.2026 09:00:00 | 2 | 14.6500 | -0.05 | (-0.34%) | 144 | 2 110 |
| 19.06.2026 09:00:00 | 1 | 14.6500 | -0.05 | (-0.34%) | 106 | 1 553 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 15:52:03 | 24 | 14.7000 | +1.90 | (+14.84%) | 1 | 15 |
| 18.06.2026 15:05:58 | 23 | 14.0500 | +1.25 | (+9.77%) | 150 | 2 108 |
| 18.06.2026 15:05:58 | 22 | 14.1000 | +1.30 | (+10.16%) | 90 | 1 269 |
| 18.06.2026 14:22:56 | 21 | 14.7500 | +1.95 | (+15.23%) | 34 | 502 |
| 18.06.2026 14:22:56 | 20 | 14.7500 | +1.95 | (+15.23%) | 34 | 502 |
| 18.06.2026 14:22:56 | 19 | 14.7500 | +1.95 | (+15.23%) | 132 | 1 947 |
| 18.06.2026 14:11:19 | 18 | 14.5000 | +1.70 | (+13.28%) | 154 | 2 233 |
| 18.06.2026 14:11:19 | 17 | 14.4000 | +1.60 | (+12.50%) | 62 | 893 |
| 18.06.2026 14:11:19 | 16 | 14.1000 | +1.30 | (+10.16%) | 9 | 127 |
| 18.06.2026 14:10:59 | 15 | 14.1000 | +1.30 | (+10.16%) | 5 | 71 |
| 18.06.2026 13:25:27 | 14 | 14.0000 | +1.20 | (+9.37%) | 2 | 28 |
| 18.06.2026 13:16:06 | 13 | 13.4000 | +0.60 | (+4.69%) | 560 | 7 504 |
| 18.06.2026 13:16:06 | 12 | 13.4000 | +0.60 | (+4.69%) | 79 | 1 059 |
| 18.06.2026 12:50:29 | 11 | 12.9500 | +0.15 | (+1.17%) | 60 | 777 |
| 18.06.2026 12:48:56 | 10 | 12.9500 | +0.15 | (+1.17%) | 2 | 26 |
| 18.06.2026 12:36:54 | 9 | 13.4000 | +0.60 | (+4.69%) | 5 | 67 |
| 18.06.2026 11:14:38 | 8 | 13.4000 | +0.60 | (+4.69%) | 29 | 389 |
| 18.06.2026 11:14:38 | 7 | 13.3500 | +0.55 | (+4.30%) | 39 | 521 |
| 18.06.2026 11:14:38 | 6 | 13.3000 | +0.50 | (+3.91%) | 30 | 399 |
| 18.06.2026 09:48:51 | 5 | 12.8000 | 0.00 | (0.00%) | 21 | 269 |
| 18.06.2026 09:43:23 | 4 | 12.8500 | +0.05 | (+0.39%) | 30 | 386 |
| 18.06.2026 09:35:39 | 3 | 13.3500 | +0.55 | (+4.30%) | 6 | 80 |
| 18.06.2026 09:35:39 | 2 | 13.3500 | +0.55 | (+4.30%) | 27 | 360 |
| 18.06.2026 09:00:00 | 1 | 13.3500 | +0.55 | (+4.30%) | 3 | 40 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:20:01 | 8 | 12.8000 | +0.05 | (+0.39%) | 1 | 13 |
| 17.06.2026 16:12:00 | 7 | 12.9000 | +0.15 | (+1.18%) | 582 | 7 508 |
| 17.06.2026 15:15:32 | 6 | 12.7500 | 0.00 | (0.00%) | 6 | 77 |
| 17.06.2026 14:55:23 | 5 | 12.9000 | +0.15 | (+1.18%) | 3 | 39 |
| 17.06.2026 13:00:18 | 4 | 12.8000 | +0.05 | (+0.39%) | 77 | 986 |
| 17.06.2026 11:37:44 | 3 | 12.8000 | +0.05 | (+0.39%) | 2 | 26 |
| 17.06.2026 10:33:46 | 2 | 12.7500 | 0.00 | (0.00%) | 79 | 1 007 |
| 17.06.2026 09:00:00 | 1 | 12.7500 | 0.00 | (0.00%) | 79 | 1 007 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHDRTR00013 |
|---|---|
| Data debiutu: | 17.03.1998 |
| Liczba akcji: | 2 398 300 |
| Kapitalizacja: | 35 374 925 |
| Enterprise Value: | 68 903 925 |
| Branża: | Przemysł elektromaszynowy |
Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą... Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą m.in. pompy zębate, rozdzielacze hydrauliczne sterowane ręcznie i elektrycznie, pompy olejowe silnikowe oraz zawory przelewowe i zwrotne. Wśród odbiorców spółki przeważają producenci maszyn rolniczych, urządzeń komunalnych i transportowych.
| Nazwa: | PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A. |
|---|---|
| Adres: | ul. Chojnicka 72, 89-500, Tuchola, Polska |
| CEO: | Mariusz Lewicki |
| NIP: | 5610002276 |
| REGON: | 090022448 |
| KRS: | 0000119782 |
| Telefon: | +48 (52) 334 86 35 |
| WWW: | http://www.hydrotor.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
