Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HDR (HYDROTOR)
16.00+0.90(+5.96%)PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.02.2026 16:36:09 | 17 | 16.0000 | +0.90 | (+5.96%) | 469 | 7 504 |
| 02.02.2026 16:11:10 | 16 | 15.9500 | +0.85 | (+5.63%) | 20 | 319 |
| 02.02.2026 16:11:10 | 15 | 15.8500 | +0.75 | (+4.97%) | 197 | 3 122 |
| 02.02.2026 14:55:55 | 14 | 15.9500 | +0.85 | (+5.63%) | 300 | 4 785 |
| 02.02.2026 12:40:19 | 13 | 15.9500 | +0.85 | (+5.63%) | 5 | 80 |
| 02.02.2026 11:50:44 | 12 | 15.9500 | +0.85 | (+5.63%) | 10 | 160 |
| 02.02.2026 10:37:35 | 11 | 15.9500 | +0.85 | (+5.63%) | 20 | 319 |
| 02.02.2026 09:57:34 | 10 | 16.4000 | +1.30 | (+8.61%) | 4 | 66 |
| 02.02.2026 09:50:43 | 9 | 16.5000 | +1.40 | (+9.27%) | 2 | 33 |
| 02.02.2026 09:48:45 | 8 | 16.3000 | +1.20 | (+7.95%) | 5 | 82 |
| 02.02.2026 09:48:45 | 7 | 16.0000 | +0.90 | (+5.96%) | 50 | 800 |
| 02.02.2026 09:48:11 | 6 | 15.9500 | +0.85 | (+5.63%) | 6 | 96 |
| 02.02.2026 09:25:50 | 5 | 15.3500 | +0.25 | (+1.66%) | 489 | 7 506 |
| 02.02.2026 09:25:42 | 4 | 15.1000 | 0.00 | (0.00%) | 19 | 287 |
| 02.02.2026 09:00:00 | 3 | 15.1000 | 0.00 | (0.00%) | 3 | 45 |
| 02.02.2026 09:00:00 | 2 | 15.1000 | 0.00 | (0.00%) | 1 | 15 |
| 02.02.2026 09:00:00 | 1 | 15.1000 | 0.00 | (0.00%) | 1 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 10 | 15.1000 | -0.30 | (-1.95%) | 600 | 9 060 |
| 30.01.2026 16:39:15 | 9 | 15.1000 | -0.30 | (-1.95%) | 30 | 453 |
| 30.01.2026 16:37:35 | 8 | 15.1000 | -0.30 | (-1.95%) | 150 | 2 265 |
| 30.01.2026 13:09:22 | 7 | 15.2000 | -0.20 | (-1.30%) | 1 | 15 |
| 30.01.2026 12:18:17 | 6 | 15.3500 | -0.05 | (-0.32%) | 11 | 169 |
| 30.01.2026 11:16:10 | 5 | 15.2500 | -0.15 | (-0.97%) | 30 | 458 |
| 30.01.2026 11:11:37 | 4 | 15.2500 | -0.15 | (-0.97%) | 159 | 2 425 |
| 30.01.2026 11:11:37 | 3 | 15.3000 | -0.10 | (-0.65%) | 10 | 153 |
| 30.01.2026 09:00:00 | 2 | 15.4000 | 0.00 | (0.00%) | 3 | 46 |
| 30.01.2026 09:00:00 | 1 | 15.4000 | 0.00 | (0.00%) | 1 | 15 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:18:11 | 12 | 15.4000 | -0.10 | (-0.65%) | 13 | 200 |
| 29.01.2026 15:59:02 | 11 | 15.4000 | -0.10 | (-0.65%) | 9 | 139 |
| 29.01.2026 15:32:20 | 10 | 15.4000 | -0.10 | (-0.65%) | 1 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:54:33 | 9 | 15.6000 | +0.10 | (+0.65%) | 1 | 16 |
| 29.01.2026 13:23:59 | 8 | 15.6000 | +0.10 | (+0.65%) | 3 | 47 |
| 29.01.2026 12:55:28 | 7 | 15.6000 | +0.10 | (+0.65%) | 20 | 312 |
| 29.01.2026 12:36:34 | 6 | 15.6000 | +0.10 | (+0.65%) | 96 | 1 498 |
| 29.01.2026 09:21:31 | 5 | 15.6000 | +0.10 | (+0.65%) | 335 | 5 226 |
| 29.01.2026 09:21:31 | 4 | 15.5500 | +0.05 | (+0.32%) | 65 | 1 011 |
| 29.01.2026 09:21:31 | 3 | 15.4500 | -0.05 | (-0.32%) | 29 | 448 |
| 29.01.2026 09:21:31 | 2 | 15.4000 | -0.10 | (-0.65%) | 71 | 1 093 |
| 29.01.2026 09:00:00 | 1 | 15.4500 | -0.05 | (-0.32%) | 1 | 15 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 14:27:02 | 15 | 15.5000 | -0.15 | (-0.96%) | 4 | 62 |
| 28.01.2026 14:27:02 | 14 | 15.5000 | -0.15 | (-0.96%) | 12 | 186 |
| 28.01.2026 12:17:53 | 13 | 15.6000 | -0.05 | (-0.32%) | 140 | 2 184 |
| 28.01.2026 12:11:34 | 12 | 15.5000 | -0.15 | (-0.96%) | 38 | 589 |
| 28.01.2026 12:11:34 | 11 | 15.5000 | -0.15 | (-0.96%) | 53 | 822 |
| 28.01.2026 11:41:21 | 10 | 15.6000 | -0.05 | (-0.32%) | 200 | 3 120 |
| 28.01.2026 09:53:38 | 9 | 15.5000 | -0.15 | (-0.96%) | 26 | 403 |
| 28.01.2026 09:09:51 | 8 | 15.5000 | -0.15 | (-0.96%) | 121 | 1 876 |
| 28.01.2026 09:09:51 | 7 | 15.5000 | -0.15 | (-0.96%) | 179 | 2 775 |
| 28.01.2026 09:00:00 | 6 | 15.5000 | -0.15 | (-0.96%) | 50 | 775 |
| 28.01.2026 09:00:00 | 5 | 15.5000 | -0.15 | (-0.96%) | 300 | 4 650 |
| 28.01.2026 09:00:00 | 4 | 15.5000 | -0.15 | (-0.96%) | 80 | 1 240 |
| 28.01.2026 09:00:00 | 3 | 15.5000 | -0.15 | (-0.96%) | 60 | 930 |
| 28.01.2026 09:00:00 | 2 | 15.5000 | -0.15 | (-0.96%) | 10 | 155 |
| 28.01.2026 09:00:00 | 1 | 15.5000 | -0.15 | (-0.96%) | 500 | 7 750 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 13:43:15 | 9 | 15.6500 | -0.30 | (-1.88%) | 94 | 1 471 |
| 27.01.2026 12:34:42 | 8 | 15.6000 | -0.35 | (-2.19%) | 111 | 1 732 |
| 27.01.2026 12:13:51 | 7 | 15.6500 | -0.30 | (-1.88%) | 14 | 219 |
| 27.01.2026 12:12:34 | 6 | 15.6500 | -0.30 | (-1.88%) | 1 | 16 |
| 27.01.2026 10:40:01 | 5 | 15.6000 | -0.35 | (-2.19%) | 27 | 421 |
| 27.01.2026 10:39:44 | 4 | 15.7000 | -0.25 | (-1.57%) | 22 | 345 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 09:51:16 | 3 | 15.7000 | -0.25 | (-1.57%) | 2 | 31 |
| 27.01.2026 09:00:00 | 2 | 15.9500 | 0.00 | (0.00%) | 10 | 160 |
| 27.01.2026 09:00:00 | 1 | 15.9500 | 0.00 | (0.00%) | 50 | 798 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:28:05 | 26 | 15.9500 | -0.85 | (-5.06%) | 130 | 2 074 |
| 26.01.2026 16:27:08 | 25 | 15.9500 | -0.85 | (-5.06%) | 97 | 1 547 |
| 26.01.2026 15:47:49 | 24 | 15.6500 | -1.15 | (-6.85%) | 8 | 125 |
| 26.01.2026 15:47:49 | 23 | 15.7500 | -1.05 | (-6.25%) | 1 | 16 |
| 26.01.2026 14:14:23 | 22 | 15.8500 | -0.95 | (-5.65%) | 1 | 16 |
| 26.01.2026 14:13:11 | 21 | 15.8000 | -1.00 | (-5.95%) | 60 | 948 |
| 26.01.2026 14:13:02 | 20 | 15.8000 | -1.00 | (-5.95%) | 68 | 1 074 |
| 26.01.2026 14:12:55 | 19 | 15.8000 | -1.00 | (-5.95%) | 364 | 5 751 |
| 26.01.2026 14:12:48 | 18 | 16.1000 | -0.70 | (-4.17%) | 1 | 16 |
| 26.01.2026 13:50:37 | 17 | 15.8500 | -0.95 | (-5.65%) | 2 | 32 |
| 26.01.2026 13:40:43 | 16 | 16.1500 | -0.65 | (-3.87%) | 7 | 113 |
| 26.01.2026 11:56:35 | 15 | 16.1500 | -0.65 | (-3.87%) | 1 | 16 |
| 26.01.2026 11:25:32 | 14 | 16.0000 | -0.80 | (-4.76%) | 50 | 800 |
| 26.01.2026 11:12:19 | 13 | 16.1000 | -0.70 | (-4.17%) | 100 | 1 610 |
| 26.01.2026 10:33:17 | 12 | 16.1500 | -0.65 | (-3.87%) | 1 | 16 |
| 26.01.2026 09:48:39 | 11 | 15.9500 | -0.85 | (-5.06%) | 386 | 6 157 |
| 26.01.2026 09:48:31 | 10 | 15.9500 | -0.85 | (-5.06%) | 85 | 1 356 |
| 26.01.2026 09:34:28 | 9 | 15.6000 | -1.20 | (-7.14%) | 2 | 31 |
| 26.01.2026 09:11:20 | 8 | 15.5500 | -1.25 | (-7.44%) | 205 | 3 188 |
| 26.01.2026 09:11:20 | 7 | 15.6000 | -1.20 | (-7.14%) | 20 | 312 |
| 26.01.2026 09:07:04 | 6 | 15.7000 | -1.10 | (-6.55%) | 14 | 220 |
| 26.01.2026 09:07:04 | 5 | 15.7000 | -1.10 | (-6.55%) | 35 | 550 |
| 26.01.2026 09:05:46 | 4 | 16.0500 | -0.75 | (-4.46%) | 101 | 1 621 |
| 26.01.2026 09:00:00 | 3 | 16.2000 | -0.60 | (-3.57%) | 97 | 1 571 |
| 26.01.2026 09:00:00 | 2 | 16.2000 | -0.60 | (-3.57%) | 30 | 486 |
| 26.01.2026 09:00:00 | 1 | 16.2000 | -0.60 | (-3.57%) | 18 | 292 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHDRTR00013 |
|---|---|
| Data debiutu: | 17.03.1998 |
| Liczba akcji: | 2 398 300 |
| Kapitalizacja: | 38 372 800 |
| Enterprise Value: | 70 371 800 |
| Branża: | Przemysł elektromaszynowy |
Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą... Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą m.in. pompy zębate, rozdzielacze hydrauliczne sterowane ręcznie i elektrycznie, pompy olejowe silnikowe oraz zawory przelewowe i zwrotne. Wśród odbiorców spółki przeważają producenci maszyn rolniczych, urządzeń komunalnych i transportowych.
| Nazwa: | PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A. |
|---|---|
| Adres: | ul. Chojnicka 72, 89-500, Tuchola, Polska |
| CEO: | Mariusz Lewicki |
| NIP: | 5610002276 |
| REGON: | 090022448 |
| KRS: | 0000119782 |
| Telefon: | +48 (52) 334 86 35 |
| WWW: | http://www.hydrotor.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
