Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HDR (HYDROTOR)
14.20+0.20(+1.43%)PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:20:58 | 6 | 14.2000 | +0.20 | (+1.43%) | 5 | 71 |
| 11:43:02 | 5 | 13.9500 | -0.05 | (-0.36%) | 25 | 349 |
| 11:40:09 | 4 | 13.9500 | -0.05 | (-0.36%) | 66 | 921 |
| 09:39:01 | 3 | 13.9500 | -0.05 | (-0.36%) | 45 | 628 |
| 09:39:01 | 2 | 14.0000 | 0.00 | (0.00%) | 40 | 560 |
| 09:00:00 | 1 | 13.9500 | -0.05 | (-0.36%) | 15 | 209 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 15:23:12 | 13 | 14.0000 | -0.20 | (-1.41%) | 71 | 994 |
| 13.05.2026 15:23:12 | 12 | 14.0500 | -0.15 | (-1.06%) | 534 | 7 503 |
| 13.05.2026 15:23:12 | 11 | 14.2000 | 0.00 | (0.00%) | 44 | 625 |
| 13.05.2026 11:25:40 | 10 | 14.2500 | +0.05 | (+0.35%) | 13 | 185 |
| 13.05.2026 10:14:36 | 9 | 14.2500 | +0.05 | (+0.35%) | 4 | 57 |
| 13.05.2026 09:51:28 | 8 | 14.2000 | 0.00 | (0.00%) | 6 | 85 |
| 13.05.2026 09:51:28 | 7 | 14.7500 | +0.55 | (+3.87%) | 40 | 590 |
| 13.05.2026 09:25:08 | 6 | 15.2500 | +1.05 | (+7.39%) | 7 | 107 |
| 13.05.2026 09:25:08 | 5 | 15.4000 | +1.20 | (+8.45%) | 4 | 62 |
| 13.05.2026 09:19:20 | 4 | 15.7000 | +1.50 | (+10.56%) | 6 | 94 |
| 13.05.2026 09:01:58 | 3 | 15.2500 | +1.05 | (+7.39%) | 4 | 61 |
| 13.05.2026 09:01:58 | 2 | 15.2500 | +1.05 | (+7.39%) | 47 | 717 |
| 13.05.2026 09:00:00 | 1 | 15.2500 | +1.05 | (+7.39%) | 3 | 46 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 15:55:19 | 14 | 14.2000 | 0.00 | (0.00%) | 20 | 284 |
| 12.05.2026 15:10:52 | 13 | 14.0000 | -0.20 | (-1.41%) | 200 | 2 800 |
| 12.05.2026 14:47:17 | 12 | 14.2000 | 0.00 | (0.00%) | 2 | 28 |
| 12.05.2026 12:59:39 | 11 | 14.0000 | -0.20 | (-1.41%) | 92 | 1 288 |
| 12.05.2026 12:59:39 | 10 | 14.0000 | -0.20 | (-1.41%) | 71 | 994 |
| 12.05.2026 12:59:39 | 9 | 14.0000 | -0.20 | (-1.41%) | 500 | 7 000 |
| 12.05.2026 12:59:39 | 8 | 14.1000 | -0.10 | (-0.70%) | 4 | 56 |
| 12.05.2026 12:57:51 | 7 | 14.1000 | -0.10 | (-0.70%) | 110 | 1 551 |
| 12.05.2026 12:00:50 | 6 | 14.1000 | -0.10 | (-0.70%) | 600 | 8 460 |
| 12.05.2026 11:21:13 | 5 | 14.0500 | -0.15 | (-1.06%) | 128 | 1 798 |
| 12.05.2026 09:00:00 | 4 | 14.9000 | +0.70 | (+4.93%) | 1 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 09:00:00 | 3 | 14.9000 | +0.70 | (+4.93%) | 11 | 164 |
| 12.05.2026 09:00:00 | 2 | 14.9000 | +0.70 | (+4.93%) | 17 | 253 |
| 12.05.2026 09:00:00 | 1 | 14.9000 | +0.70 | (+4.93%) | 100 | 1 490 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 15:08:44 | 11 | 14.2000 | -0.05 | (-0.35%) | 1 | 14 |
| 11.05.2026 15:07:26 | 10 | 14.2000 | -0.05 | (-0.35%) | 99 | 1 406 |
| 11.05.2026 13:57:21 | 9 | 13.9500 | -0.30 | (-2.11%) | 1 | 14 |
| 11.05.2026 13:52:45 | 8 | 13.9500 | -0.30 | (-2.11%) | 1 | 14 |
| 11.05.2026 13:51:13 | 7 | 13.9500 | -0.30 | (-2.11%) | 1 | 14 |
| 11.05.2026 13:51:13 | 6 | 14.0000 | -0.25 | (-1.75%) | 1 | 14 |
| 11.05.2026 13:51:13 | 5 | 14.0000 | -0.25 | (-1.75%) | 536 | 7 504 |
| 11.05.2026 13:51:13 | 4 | 14.0500 | -0.20 | (-1.40%) | 440 | 6 182 |
| 11.05.2026 11:38:12 | 3 | 14.0500 | -0.20 | (-1.40%) | 60 | 843 |
| 11.05.2026 10:21:07 | 2 | 14.2500 | 0.00 | (0.00%) | 30 | 428 |
| 11.05.2026 09:00:00 | 1 | 15.0000 | +0.75 | (+5.26%) | 3 | 45 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 14:53:08 | 18 | 14.2500 | -0.15 | (-1.04%) | 99 | 1 411 |
| 08.05.2026 14:04:09 | 17 | 14.2000 | -0.20 | (-1.39%) | 500 | 7 100 |
| 08.05.2026 13:27:06 | 16 | 14.1500 | -0.25 | (-1.74%) | 184 | 2 604 |
| 08.05.2026 11:36:51 | 15 | 13.9000 | -0.50 | (-3.47%) | 56 | 778 |
| 08.05.2026 11:26:08 | 14 | 14.0000 | -0.40 | (-2.78%) | 94 | 1 316 |
| 08.05.2026 11:23:22 | 13 | 14.8000 | +0.40 | (+2.78%) | 100 | 1 480 |
| 08.05.2026 11:23:22 | 12 | 14.0000 | -0.40 | (-2.78%) | 106 | 1 484 |
| 08.05.2026 11:23:22 | 11 | 14.0000 | -0.40 | (-2.78%) | 1 | 14 |
| 08.05.2026 11:23:22 | 10 | 14.0000 | -0.40 | (-2.78%) | 91 | 1 274 |
| 08.05.2026 11:23:22 | 9 | 14.0000 | -0.40 | (-2.78%) | 195 | 2 730 |
| 08.05.2026 11:23:22 | 8 | 14.0500 | -0.35 | (-2.43%) | 1 | 14 |
| 08.05.2026 11:23:22 | 7 | 14.1000 | -0.30 | (-2.08%) | 1 | 14 |
| 08.05.2026 11:23:22 | 6 | 14.1000 | -0.30 | (-2.08%) | 532 | 7 501 |
| 08.05.2026 11:23:22 | 5 | 14.1500 | -0.25 | (-1.74%) | 73 | 1 033 |
| 08.05.2026 10:08:20 | 4 | 14.1500 | -0.25 | (-1.74%) | 62 | 877 |
| 08.05.2026 10:08:20 | 3 | 14.4000 | 0.00 | (0.00%) | 3 | 43 |
| 08.05.2026 09:00:00 | 2 | 14.4000 | 0.00 | (0.00%) | 3 | 43 |
| 08.05.2026 09:00:00 | 1 | 14.4000 | 0.00 | (0.00%) | 1 | 14 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 15:52:25 | 17 | 14.4000 | -0.60 | (-4.00%) | 199 | 2 866 |
| 07.05.2026 15:44:53 | 16 | 14.4000 | -0.60 | (-4.00%) | 30 | 432 |
| 07.05.2026 15:44:53 | 15 | 14.4500 | -0.55 | (-3.67%) | 55 | 795 |
| 07.05.2026 14:47:08 | 14 | 14.8000 | -0.20 | (-1.33%) | 130 | 1 924 |
| 07.05.2026 12:51:22 | 13 | 14.9500 | -0.05 | (-0.33%) | 100 | 1 495 |
| 07.05.2026 11:50:27 | 12 | 14.9500 | -0.05 | (-0.33%) | 3 | 45 |
| 07.05.2026 10:41:30 | 11 | 14.4500 | -0.55 | (-3.67%) | 100 | 1 445 |
| 07.05.2026 09:11:20 | 10 | 14.1000 | -0.90 | (-6.00%) | 1 | 14 |
| 07.05.2026 09:11:20 | 9 | 14.1000 | -0.90 | (-6.00%) | 277 | 3 906 |
| 07.05.2026 09:10:20 | 8 | 14.2000 | -0.80 | (-5.33%) | 240 | 3 408 |
| 07.05.2026 09:10:20 | 7 | 14.3500 | -0.65 | (-4.33%) | 1 | 14 |
| 07.05.2026 09:10:20 | 6 | 14.3500 | -0.65 | (-4.33%) | 1 | 14 |
| 07.05.2026 09:10:20 | 5 | 14.4000 | -0.60 | (-4.00%) | 1 | 14 |
| 07.05.2026 09:10:20 | 4 | 14.4000 | -0.60 | (-4.00%) | 1 | 14 |
| 07.05.2026 09:10:20 | 3 | 14.4500 | -0.55 | (-3.67%) | 35 | 506 |
| 07.05.2026 09:00:00 | 2 | 15.0000 | 0.00 | (0.00%) | 134 | 2 010 |
| 07.05.2026 09:00:00 | 1 | 15.0000 | 0.00 | (0.00%) | 116 | 1 740 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHDRTR00013 |
|---|---|
| Data debiutu: | 17.03.1998 |
| Liczba akcji: | 2 398 300 |
| Kapitalizacja: | 34 055 860 |
| Enterprise Value: | 65 848 860 |
| Branża: | Przemysł elektromaszynowy |
Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą... Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą m.in. pompy zębate, rozdzielacze hydrauliczne sterowane ręcznie i elektrycznie, pompy olejowe silnikowe oraz zawory przelewowe i zwrotne. Wśród odbiorców spółki przeważają producenci maszyn rolniczych, urządzeń komunalnych i transportowych.
| Nazwa: | PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A. |
|---|---|
| Adres: | ul. Chojnicka 72, 89-500, Tuchola, Polska |
| CEO: | Mariusz Lewicki |
| NIP: | 5610002276 |
| REGON: | 090022448 |
| KRS: | 0000119782 |
| Telefon: | +48 (52) 334 86 35 |
| WWW: | http://www.hydrotor.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
