Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HDR (HYDROTOR)
14.05+0.05(+0.36%)PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.12.2025 14:47:54 | 5 | 14.0500 | +0.05 | (+0.36%) | 99 | 1 391 |
| 08.12.2025 10:17:31 | 4 | 14.0500 | +0.05 | (+0.36%) | 70 | 984 |
| 08.12.2025 09:47:05 | 3 | 14.0500 | +0.05 | (+0.36%) | 76 | 1 068 |
| 08.12.2025 09:00:00 | 2 | 14.0000 | 0.00 | (0.00%) | 475 | 6 650 |
| 08.12.2025 09:00:00 | 1 | 14.0000 | 0.00 | (0.00%) | 17 | 238 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:39:54 | 15 | 14.0000 | -0.10 | (-0.71%) | 24 | 336 |
| 05.12.2025 16:39:54 | 14 | 14.0000 | -0.10 | (-0.71%) | 99 | 1 386 |
| 05.12.2025 16:39:54 | 13 | 14.0000 | -0.10 | (-0.71%) | 5 | 70 |
| 05.12.2025 16:39:54 | 12 | 14.0000 | -0.10 | (-0.71%) | 1 | 14 |
| 05.12.2025 16:39:54 | 11 | 14.0000 | -0.10 | (-0.71%) | 300 | 4 200 |
| 05.12.2025 16:39:54 | 10 | 14.0000 | -0.10 | (-0.71%) | 10 | 140 |
| 05.12.2025 16:39:54 | 9 | 14.1000 | 0.00 | (0.00%) | 20 | 282 |
| 05.12.2025 16:39:54 | 8 | 14.1000 | 0.00 | (0.00%) | 5 | 71 |
| 05.12.2025 16:39:54 | 7 | 14.1000 | 0.00 | (0.00%) | 6 | 85 |
| 05.12.2025 12:31:01 | 6 | 14.3000 | +0.20 | (+1.42%) | 54 | 772 |
| 05.12.2025 12:31:01 | 5 | 14.3000 | +0.20 | (+1.42%) | 21 | 300 |
| 05.12.2025 09:11:31 | 4 | 14.3500 | +0.25 | (+1.77%) | 1 | 14 |
| 05.12.2025 09:05:07 | 3 | 14.3500 | +0.25 | (+1.77%) | 20 | 287 |
| 05.12.2025 09:00:00 | 2 | 14.1000 | 0.00 | (0.00%) | 3 | 42 |
| 05.12.2025 09:00:00 | 1 | 14.1000 | 0.00 | (0.00%) | 1 | 14 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 27 | 14.1000 | -0.35 | (-2.42%) | 61 | 860 |
| 04.12.2025 17:00:00 | 26 | 14.1000 | -0.35 | (-2.42%) | 33 | 465 |
| 04.12.2025 15:57:35 | 25 | 14.1000 | -0.35 | (-2.42%) | 100 | 1 410 |
| 04.12.2025 14:40:22 | 24 | 14.0000 | -0.45 | (-3.11%) | 70 | 980 |
| 04.12.2025 14:40:22 | 23 | 14.0000 | -0.45 | (-3.11%) | 109 | 1 526 |
| 04.12.2025 14:40:22 | 22 | 14.0000 | -0.45 | (-3.11%) | 1 | 14 |
| 04.12.2025 14:40:22 | 21 | 14.0000 | -0.45 | (-3.11%) | 200 | 2 800 |
| 04.12.2025 14:40:22 | 20 | 14.0500 | -0.40 | (-2.77%) | 104 | 1 461 |
| 04.12.2025 14:40:22 | 19 | 14.1000 | -0.35 | (-2.42%) | 50 | 705 |
| 04.12.2025 14:35:12 | 18 | 14.3500 | -0.10 | (-0.69%) | 1 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 14:24:46 | 17 | 14.1000 | -0.35 | (-2.42%) | 100 | 1 410 |
| 04.12.2025 14:16:03 | 16 | 14.0000 | -0.45 | (-3.11%) | 100 | 1 400 |
| 04.12.2025 14:16:03 | 15 | 14.0000 | -0.45 | (-3.11%) | 71 | 994 |
| 04.12.2025 14:11:06 | 14 | 14.0500 | -0.40 | (-2.77%) | 534 | 7 503 |
| 04.12.2025 14:11:06 | 13 | 14.0500 | -0.40 | (-2.77%) | 200 | 2 810 |
| 04.12.2025 14:11:06 | 12 | 14.1000 | -0.35 | (-2.42%) | 100 | 1 410 |
| 04.12.2025 14:11:06 | 11 | 14.1500 | -0.30 | (-2.08%) | 56 | 792 |
| 04.12.2025 14:11:06 | 10 | 14.1500 | -0.30 | (-2.08%) | 100 | 1 415 |
| 04.12.2025 14:11:06 | 9 | 14.1500 | -0.30 | (-2.08%) | 4 | 57 |
| 04.12.2025 14:11:06 | 8 | 14.4000 | -0.05 | (-0.35%) | 1 | 14 |
| 04.12.2025 14:11:06 | 7 | 14.4000 | -0.05 | (-0.35%) | 100 | 1 440 |
| 04.12.2025 14:11:06 | 6 | 14.4500 | 0.00 | (0.00%) | 96 | 1 387 |
| 04.12.2025 10:06:24 | 5 | 14.5000 | +0.05 | (+0.35%) | 1 | 15 |
| 04.12.2025 09:28:05 | 4 | 14.5000 | +0.05 | (+0.35%) | 5 | 73 |
| 04.12.2025 09:07:39 | 3 | 14.5000 | +0.05 | (+0.35%) | 5 | 73 |
| 04.12.2025 09:00:00 | 2 | 14.4500 | 0.00 | (0.00%) | 3 | 43 |
| 04.12.2025 09:00:00 | 1 | 14.4500 | 0.00 | (0.00%) | 1 | 14 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:29:29 | 14 | 14.4500 | -0.15 | (-1.03%) | 100 | 1 445 |
| 03.12.2025 16:28:31 | 13 | 14.5000 | -0.10 | (-0.68%) | 100 | 1 450 |
| 03.12.2025 15:09:48 | 12 | 14.5000 | -0.10 | (-0.68%) | 99 | 1 436 |
| 03.12.2025 14:51:39 | 11 | 14.5000 | -0.10 | (-0.68%) | 130 | 1 885 |
| 03.12.2025 14:19:41 | 10 | 14.5000 | -0.10 | (-0.68%) | 130 | 1 885 |
| 03.12.2025 11:25:00 | 9 | 14.5000 | -0.10 | (-0.68%) | 120 | 1 740 |
| 03.12.2025 11:21:58 | 8 | 14.6000 | 0.00 | (0.00%) | 16 | 234 |
| 03.12.2025 11:21:58 | 7 | 14.6000 | 0.00 | (0.00%) | 34 | 496 |
| 03.12.2025 11:09:51 | 6 | 14.7500 | +0.15 | (+1.03%) | 2 | 30 |
| 03.12.2025 11:01:23 | 5 | 14.6500 | +0.05 | (+0.34%) | 100 | 1 465 |
| 03.12.2025 09:45:05 | 4 | 14.6500 | +0.05 | (+0.34%) | 35 | 513 |
| 03.12.2025 09:45:02 | 3 | 14.6000 | 0.00 | (0.00%) | 6 | 88 |
| 03.12.2025 09:00:00 | 2 | 14.6000 | 0.00 | (0.00%) | 3 | 44 |
| 03.12.2025 09:00:00 | 1 | 14.6000 | 0.00 | (0.00%) | 1 | 15 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 14:40:23 | 9 | 14.6000 | -0.05 | (-0.34%) | 36 | 526 |
| 02.12.2025 14:40:23 | 8 | 14.6000 | -0.05 | (-0.34%) | 514 | 7 504 |
| 02.12.2025 12:16:24 | 7 | 14.6000 | -0.05 | (-0.34%) | 15 | 219 |
| 02.12.2025 09:37:02 | 6 | 14.5000 | -0.15 | (-1.02%) | 22 | 319 |
| 02.12.2025 09:07:49 | 5 | 14.5000 | -0.15 | (-1.02%) | 99 | 1 436 |
| 02.12.2025 09:03:36 | 4 | 14.5000 | -0.15 | (-1.02%) | 130 | 1 885 |
| 02.12.2025 09:00:00 | 3 | 14.5000 | -0.15 | (-1.02%) | 10 | 145 |
| 02.12.2025 09:00:00 | 2 | 14.5000 | -0.15 | (-1.02%) | 53 | 769 |
| 02.12.2025 09:00:00 | 1 | 14.5000 | -0.15 | (-1.02%) | 27 | 392 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHDRTR00013 |
|---|---|
| Data debiutu: | 17.03.1998 |
| Liczba akcji: | 2 398 300 |
| Kapitalizacja: | 33 696 115 |
| Enterprise Value: | 65 695 115 |
| Branża: | Przemysł elektromaszynowy |
Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą... Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą m.in. pompy zębate, rozdzielacze hydrauliczne sterowane ręcznie i elektrycznie, pompy olejowe silnikowe oraz zawory przelewowe i zwrotne. Wśród odbiorców spółki przeważają producenci maszyn rolniczych, urządzeń komunalnych i transportowych.
| Nazwa: | PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A. |
|---|---|
| Adres: | ul. Chojnicka 72, 89-500, Tuchola, Polska |
| CEO: | Mariusz Lewicki |
| NIP: | 5610002276 |
| REGON: | 090022448 |
| KRS: | 0000119782 |
| Telefon: | +48 (52) 334 86 35 |
| WWW: | http://www.hydrotor.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
