Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HDR (HYDROTOR)
9.64-0.36(-3.60%)PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:29 | 69 | 9.6400 | -0.36 | (-3.60%) | 170 | 1 639 |
| 16:45:29 | 68 | 9.6400 | -0.36 | (-3.60%) | 30 | 289 |
| 16:38:40 | 67 | 9.8200 | -0.18 | (-1.80%) | 30 | 295 |
| 16:36:38 | 66 | 9.6000 | -0.40 | (-4.00%) | 226 | 2 170 |
| 16:14:27 | 65 | 9.5200 | -0.48 | (-4.80%) | 10 | 95 |
| 15:39:41 | 64 | 9.5200 | -0.48 | (-4.80%) | 33 | 314 |
| 15:34:51 | 63 | 9.5000 | -0.50 | (-5.00%) | 1 | 10 |
| 15:34:51 | 62 | 9.5000 | -0.50 | (-5.00%) | 10 | 95 |
| 15:34:51 | 61 | 9.5000 | -0.50 | (-5.00%) | 500 | 4 750 |
| 15:33:46 | 60 | 9.5200 | -0.48 | (-4.80%) | 520 | 4 950 |
| 15:33:46 | 59 | 9.5200 | -0.48 | (-4.80%) | 1 | 10 |
| 15:33:46 | 58 | 9.5200 | -0.48 | (-4.80%) | 196 | 1 866 |
| 15:33:46 | 57 | 9.5400 | -0.46 | (-4.60%) | 40 | 382 |
| 15:26:04 | 56 | 9.5400 | -0.46 | (-4.60%) | 60 | 572 |
| 15:22:34 | 55 | 9.5400 | -0.46 | (-4.60%) | 100 | 954 |
| 15:22:34 | 54 | 9.5400 | -0.46 | (-4.60%) | 30 | 286 |
| 15:19:49 | 53 | 9.5200 | -0.48 | (-4.80%) | 226 | 2 152 |
| 15:19:42 | 52 | 9.6000 | -0.40 | (-4.00%) | 312 | 2 995 |
| 15:19:42 | 51 | 9.6400 | -0.36 | (-3.60%) | 199 | 1 918 |
| 15:19:42 | 50 | 9.6400 | -0.36 | (-3.60%) | 1 | 10 |
| 15:19:42 | 49 | 9.6600 | -0.34 | (-3.40%) | 1 | 10 |
| 15:19:42 | 48 | 9.6800 | -0.32 | (-3.20%) | 1 | 10 |
| 15:19:42 | 47 | 9.7000 | -0.30 | (-3.00%) | 1 | 10 |
| 15:19:42 | 46 | 9.7200 | -0.28 | (-2.80%) | 1 | 10 |
| 15:19:42 | 45 | 9.7400 | -0.26 | (-2.60%) | 1 | 10 |
| 15:19:42 | 44 | 9.7600 | -0.24 | (-2.40%) | 1 | 10 |
| 15:19:42 | 43 | 9.7800 | -0.22 | (-2.20%) | 250 | 2 445 |
| 15:19:42 | 42 | 9.7800 | -0.22 | (-2.20%) | 5 | 49 |
| 15:19:42 | 41 | 9.7800 | -0.22 | (-2.20%) | 1 | 10 |
| 15:08:46 | 40 | 9.8000 | -0.20 | (-2.00%) | 100 | 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:08:46 | 39 | 9.8000 | -0.20 | (-2.00%) | 1 | 10 |
| 15:02:21 | 38 | 9.8200 | -0.18 | (-1.80%) | 667 | 6 550 |
| 15:02:21 | 37 | 9.8200 | -0.18 | (-1.80%) | 1 | 10 |
| 15:02:21 | 36 | 9.8400 | -0.16 | (-1.60%) | 5 | 49 |
| 15:02:21 | 35 | 9.8400 | -0.16 | (-1.60%) | 1 | 10 |
| 15:02:21 | 34 | 9.8600 | -0.14 | (-1.40%) | 1 | 10 |
| 15:02:21 | 33 | 9.8800 | -0.12 | (-1.20%) | 1 | 10 |
| 15:02:21 | 32 | 9.9000 | -0.10 | (-1.00%) | 5 | 50 |
| 15:02:21 | 31 | 9.9000 | -0.10 | (-1.00%) | 1 | 10 |
| 15:02:21 | 30 | 9.9000 | -0.10 | (-1.00%) | 1 | 10 |
| 15:02:21 | 29 | 9.9000 | -0.10 | (-1.00%) | 300 | 2 970 |
| 15:02:21 | 28 | 9.9200 | -0.08 | (-0.80%) | 1 | 10 |
| 15:02:21 | 27 | 9.9200 | -0.08 | (-0.80%) | 1 | 10 |
| 15:02:21 | 26 | 9.9400 | -0.06 | (-0.60%) | 5 | 50 |
| 15:02:21 | 25 | 9.9400 | -0.06 | (-0.60%) | 1 | 10 |
| 15:02:21 | 24 | 9.9400 | -0.06 | (-0.60%) | 1 | 10 |
| 15:02:21 | 23 | 9.9400 | -0.06 | (-0.60%) | 1 | 10 |
| 15:02:21 | 22 | 9.9400 | -0.06 | (-0.60%) | 5 | 50 |
| 15:02:21 | 21 | 9.9600 | -0.04 | (-0.40%) | 1 | 10 |
| 15:02:21 | 20 | 9.9600 | -0.04 | (-0.40%) | 1 | 10 |
| 14:57:48 | 19 | 10.0000 | 0.00 | (0.00%) | 1 | 10 |
| 14:47:25 | 18 | 10.0000 | 0.00 | (0.00%) | 100 | 1 000 |
| 14:47:25 | 17 | 10.0000 | 0.00 | (0.00%) | 10 | 100 |
| 14:47:25 | 16 | 10.0000 | 0.00 | (0.00%) | 1 | 10 |
| 14:47:25 | 15 | 10.0000 | 0.00 | (0.00%) | 23 | 230 |
| 14:47:25 | 14 | 10.0000 | 0.00 | (0.00%) | 7 | 70 |
| 14:47:25 | 13 | 10.0000 | 0.00 | (0.00%) | 130 | 1 300 |
| 14:47:25 | 12 | 10.0000 | 0.00 | (0.00%) | 10 | 100 |
| 14:47:25 | 11 | 10.0000 | 0.00 | (0.00%) | 50 | 500 |
| 14:47:25 | 10 | 10.0000 | 0.00 | (0.00%) | 3 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:13:27 | 9 | 10.1000 | +0.10 | (+1.00%) | 25 | 253 |
| 12:13:27 | 8 | 10.1000 | +0.10 | (+1.00%) | 536 | 5 414 |
| 10:58:32 | 7 | 10.1000 | +0.10 | (+1.00%) | 74 | 747 |
| 10:45:41 | 6 | 10.1000 | +0.10 | (+1.00%) | 66 | 667 |
| 10:06:41 | 5 | 10.1000 | +0.10 | (+1.00%) | 200 | 2 020 |
| 09:14:03 | 4 | 10.0000 | 0.00 | (0.00%) | 27 | 270 |
| 09:14:03 | 3 | 10.0000 | 0.00 | (0.00%) | 114 | 1 140 |
| 09:14:03 | 2 | 10.0000 | 0.00 | (0.00%) | 129 | 1 290 |
| 09:00:00 | 1 | 10.0000 | 0.00 | (0.00%) | 1 | 10 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:09:44 | 50 | 10.0000 | -0.45 | (-4.31%) | 98 | 980 |
| 31.07.2026 16:09:44 | 49 | 10.0500 | -0.40 | (-3.83%) | 120 | 1 206 |
| 31.07.2026 15:21:54 | 48 | 10.1000 | -0.35 | (-3.35%) | 50 | 505 |
| 31.07.2026 14:59:24 | 47 | 10.1000 | -0.35 | (-3.35%) | 30 | 303 |
| 31.07.2026 14:58:13 | 46 | 10.0000 | -0.45 | (-4.31%) | 54 | 540 |
| 31.07.2026 14:58:13 | 45 | 10.0000 | -0.45 | (-4.31%) | 10 | 100 |
| 31.07.2026 14:58:13 | 44 | 10.0000 | -0.45 | (-4.31%) | 9 | 90 |
| 31.07.2026 14:58:13 | 43 | 10.0000 | -0.45 | (-4.31%) | 1 | 10 |
| 31.07.2026 14:58:13 | 42 | 10.0000 | -0.45 | (-4.31%) | 26 | 260 |
| 31.07.2026 14:29:12 | 41 | 10.1000 | -0.35 | (-3.35%) | 200 | 2 020 |
| 31.07.2026 14:19:41 | 40 | 10.0500 | -0.40 | (-3.83%) | 1 | 10 |
| 31.07.2026 14:17:07 | 39 | 10.1000 | -0.35 | (-3.35%) | 10 | 101 |
| 31.07.2026 14:04:45 | 38 | 10.1000 | -0.35 | (-3.35%) | 1 | 10 |
| 31.07.2026 14:04:45 | 37 | 10.1500 | -0.30 | (-2.87%) | 1 | 10 |
| 31.07.2026 14:04:45 | 36 | 10.1500 | -0.30 | (-2.87%) | 1 | 10 |
| 31.07.2026 13:07:22 | 35 | 10.2000 | -0.25 | (-2.39%) | 75 | 765 |
| 31.07.2026 13:04:57 | 34 | 10.2000 | -0.25 | (-2.39%) | 125 | 1 275 |
| 31.07.2026 12:18:47 | 33 | 10.2000 | -0.25 | (-2.39%) | 300 | 3 060 |
| 31.07.2026 12:08:24 | 32 | 10.2000 | -0.25 | (-2.39%) | 1 | 10 |
| 31.07.2026 11:09:02 | 31 | 10.0000 | -0.45 | (-4.31%) | 9 | 90 |
| 31.07.2026 11:09:02 | 30 | 10.0000 | -0.45 | (-4.31%) | 6 | 60 |
| 31.07.2026 11:08:04 | 29 | 10.0000 | -0.45 | (-4.31%) | 94 | 940 |
| 31.07.2026 11:08:04 | 28 | 10.0000 | -0.45 | (-4.31%) | 5 | 50 |
| 31.07.2026 11:08:04 | 27 | 10.0000 | -0.45 | (-4.31%) | 1 | 10 |
| 31.07.2026 09:46:21 | 26 | 10.2500 | -0.20 | (-1.91%) | 2 | 21 |
| 31.07.2026 09:41:22 | 25 | 10.2500 | -0.20 | (-1.91%) | 50 | 513 |
| 31.07.2026 09:36:27 | 24 | 10.2500 | -0.20 | (-1.91%) | 13 | 133 |
| 31.07.2026 09:28:01 | 23 | 9.9200 | -0.53 | (-5.07%) | 119 | 1 180 |
| 31.07.2026 09:28:01 | 22 | 9.9200 | -0.53 | (-5.07%) | 30 | 298 |
| 31.07.2026 09:23:34 | 21 | 10.0000 | -0.45 | (-4.31%) | 200 | 2 000 |
| 31.07.2026 09:22:09 | 20 | 10.0000 | -0.45 | (-4.31%) | 200 | 2 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHDRTR00013 |
|---|---|
| Data debiutu: | 17.03.1998 |
| Liczba akcji: | 2 398 300 |
| Kapitalizacja: | 23 119 612 |
| Enterprise Value: | 56 648 612 |
| Branża: | Przemysł elektromaszynowy |
Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą... Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą m.in. pompy zębate, rozdzielacze hydrauliczne sterowane ręcznie i elektrycznie, pompy olejowe silnikowe oraz zawory przelewowe i zwrotne. Wśród odbiorców spółki przeważają producenci maszyn rolniczych, urządzeń komunalnych i transportowych.
| Nazwa: | PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A. |
|---|---|
| Adres: | ul. Chojnicka 72, 89-500, Tuchola, Polska |
| CEO: | Mariusz Lewicki |
| NIP: | 5610002276 |
| REGON: | 090022448 |
| KRS: | 0000119782 |
| WWW: | http://www.hydrotor.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
