Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HDR (HYDROTOR)
13.75-0.35(-2.48%)PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:42:59 | 25 | 13.7500 | -0.35 | (-2.48%) | 15 | 206 |
| 15:15:29 | 24 | 13.6000 | -0.50 | (-3.55%) | 21 | 286 |
| 15:15:29 | 23 | 13.6500 | -0.45 | (-3.19%) | 40 | 546 |
| 15:15:29 | 22 | 13.8000 | -0.30 | (-2.13%) | 1 | 14 |
| 14:34:21 | 21 | 13.8000 | -0.30 | (-2.13%) | 144 | 1 987 |
| 13:50:16 | 20 | 13.8000 | -0.30 | (-2.13%) | 320 | 4 416 |
| 13:50:16 | 19 | 13.8000 | -0.30 | (-2.13%) | 42 | 580 |
| 13:50:16 | 18 | 13.8000 | -0.30 | (-2.13%) | 300 | 4 140 |
| 13:50:16 | 17 | 13.8500 | -0.25 | (-1.77%) | 105 | 1 454 |
| 13:47:30 | 16 | 13.9500 | -0.15 | (-1.06%) | 50 | 698 |
| 13:47:30 | 15 | 13.9500 | -0.15 | (-1.06%) | 120 | 1 674 |
| 13:47:30 | 14 | 14.0000 | -0.10 | (-0.71%) | 160 | 2 240 |
| 13:47:30 | 13 | 14.0000 | -0.10 | (-0.71%) | 79 | 1 106 |
| 13:47:30 | 12 | 14.0000 | -0.10 | (-0.71%) | 49 | 686 |
| 13:47:30 | 11 | 14.0500 | -0.05 | (-0.35%) | 75 | 1 054 |
| 11:53:50 | 10 | 14.0000 | -0.10 | (-0.71%) | 51 | 714 |
| 11:53:50 | 9 | 14.1000 | 0.00 | (0.00%) | 124 | 1 748 |
| 11:51:53 | 8 | 14.1000 | 0.00 | (0.00%) | 52 | 733 |
| 11:32:52 | 7 | 14.1000 | 0.00 | (0.00%) | 63 | 888 |
| 11:32:52 | 6 | 14.1000 | 0.00 | (0.00%) | 96 | 1 354 |
| 09:36:07 | 5 | 14.2000 | +0.10 | (+0.71%) | 75 | 1 065 |
| 09:24:22 | 4 | 14.2000 | +0.10 | (+0.71%) | 50 | 710 |
| 09:24:22 | 3 | 14.1500 | +0.05 | (+0.35%) | 100 | 1 415 |
| 09:00:00 | 2 | 14.1000 | 0.00 | (0.00%) | 3 | 42 |
| 09:00:00 | 1 | 14.1000 | 0.00 | (0.00%) | 1 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:23:49 | 18 | 14.1000 | +0.10 | (+0.71%) | 75 | 1 058 |
| 17.12.2025 14:34:12 | 17 | 14.1000 | +0.10 | (+0.71%) | 85 | 1 199 |
| 17.12.2025 14:33:12 | 16 | 14.0500 | +0.05 | (+0.36%) | 75 | 1 054 |
| 17.12.2025 13:45:37 | 15 | 14.0500 | +0.05 | (+0.36%) | 36 | 506 |
| 17.12.2025 12:41:18 | 14 | 14.0000 | 0.00 | (0.00%) | 2023 | 28 322 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 12:15:54 | 13 | 14.0500 | +0.05 | (+0.36%) | 16 | 225 |
| 17.12.2025 12:15:54 | 12 | 14.0500 | +0.05 | (+0.36%) | 284 | 3 990 |
| 17.12.2025 12:15:45 | 11 | 14.0000 | 0.00 | (0.00%) | 235 | 3 290 |
| 17.12.2025 11:32:25 | 10 | 14.0500 | +0.05 | (+0.36%) | 100 | 1 405 |
| 17.12.2025 09:51:12 | 9 | 14.0500 | +0.05 | (+0.36%) | 70 | 984 |
| 17.12.2025 09:50:51 | 8 | 14.0000 | 0.00 | (0.00%) | 30 | 420 |
| 17.12.2025 09:50:51 | 7 | 14.0000 | 0.00 | (0.00%) | 5 | 70 |
| 17.12.2025 09:50:51 | 6 | 14.0000 | 0.00 | (0.00%) | 15 | 210 |
| 17.12.2025 09:49:38 | 5 | 14.0000 | 0.00 | (0.00%) | 65 | 910 |
| 17.12.2025 09:49:38 | 4 | 14.0000 | 0.00 | (0.00%) | 35 | 490 |
| 17.12.2025 09:22:44 | 3 | 14.0500 | +0.05 | (+0.36%) | 46 | 646 |
| 17.12.2025 09:00:00 | 2 | 14.0500 | +0.05 | (+0.36%) | 3 | 42 |
| 17.12.2025 09:00:00 | 1 | 14.0500 | +0.05 | (+0.36%) | 1 | 14 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 12:54:02 | 6 | 14.0000 | -0.10 | (-0.71%) | 55 | 770 |
| 16.12.2025 12:54:02 | 5 | 14.0000 | -0.10 | (-0.71%) | 125 | 1 750 |
| 16.12.2025 12:53:51 | 4 | 14.0500 | -0.05 | (-0.35%) | 100 | 1 405 |
| 16.12.2025 09:31:29 | 3 | 14.1000 | 0.00 | (0.00%) | 78 | 1 100 |
| 16.12.2025 09:31:29 | 2 | 14.1000 | 0.00 | (0.00%) | 21 | 296 |
| 16.12.2025 09:00:00 | 1 | 14.1000 | 0.00 | (0.00%) | 19 | 268 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:11:53 | 22 | 14.1000 | -0.05 | (-0.35%) | 100 | 1 410 |
| 15.12.2025 15:47:56 | 21 | 14.0500 | -0.10 | (-0.71%) | 56 | 787 |
| 15.12.2025 15:22:16 | 20 | 14.0500 | -0.10 | (-0.71%) | 144 | 2 023 |
| 15.12.2025 15:22:16 | 19 | 14.0500 | -0.10 | (-0.71%) | 100 | 1 405 |
| 15.12.2025 15:22:16 | 18 | 14.0500 | -0.10 | (-0.71%) | 87 | 1 222 |
| 15.12.2025 15:22:16 | 17 | 14.0500 | -0.10 | (-0.71%) | 19 | 267 |
| 15.12.2025 15:13:33 | 16 | 14.0500 | -0.10 | (-0.71%) | 1 | 14 |
| 15.12.2025 14:23:51 | 15 | 14.0000 | -0.15 | (-1.06%) | 25 | 350 |
| 15.12.2025 14:14:55 | 14 | 14.0000 | -0.15 | (-1.06%) | 300 | 4 200 |
| 15.12.2025 11:54:34 | 13 | 14.0000 | -0.15 | (-1.06%) | 100 | 1 400 |
| 15.12.2025 11:51:24 | 12 | 14.0000 | -0.15 | (-1.06%) | 31 | 434 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 11:51:24 | 11 | 14.0000 | -0.15 | (-1.06%) | 14 | 196 |
| 15.12.2025 11:51:24 | 10 | 14.0000 | -0.15 | (-1.06%) | 80 | 1 120 |
| 15.12.2025 11:42:08 | 9 | 14.0500 | -0.10 | (-0.71%) | 100 | 1 405 |
| 15.12.2025 11:42:06 | 8 | 14.0000 | -0.15 | (-1.06%) | 70 | 980 |
| 15.12.2025 11:42:06 | 7 | 14.0000 | -0.15 | (-1.06%) | 30 | 420 |
| 15.12.2025 10:26:30 | 6 | 14.0500 | -0.10 | (-0.71%) | 99 | 1 391 |
| 15.12.2025 10:00:23 | 5 | 14.0500 | -0.10 | (-0.71%) | 36 | 506 |
| 15.12.2025 09:45:16 | 4 | 14.0500 | -0.10 | (-0.71%) | 30 | 422 |
| 15.12.2025 09:06:47 | 3 | 14.0500 | -0.10 | (-0.71%) | 1 | 14 |
| 15.12.2025 09:00:00 | 2 | 14.0500 | -0.10 | (-0.71%) | 3 | 42 |
| 15.12.2025 09:00:00 | 1 | 14.0500 | -0.10 | (-0.71%) | 1 | 14 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:22:04 | 15 | 14.1500 | +0.10 | (+0.71%) | 6 | 85 |
| 12.12.2025 09:21:53 | 14 | 14.1500 | +0.10 | (+0.71%) | 5 | 71 |
| 12.12.2025 09:21:23 | 13 | 14.1500 | +0.10 | (+0.71%) | 5 | 71 |
| 12.12.2025 09:21:04 | 12 | 14.1500 | +0.10 | (+0.71%) | 10 | 142 |
| 12.12.2025 09:19:01 | 11 | 14.3000 | +0.25 | (+1.78%) | 20 | 286 |
| 12.12.2025 09:18:28 | 10 | 14.2000 | +0.15 | (+1.07%) | 5 | 71 |
| 12.12.2025 09:16:01 | 9 | 14.2000 | +0.15 | (+1.07%) | 5 | 71 |
| 12.12.2025 09:15:31 | 8 | 14.1500 | +0.10 | (+0.71%) | 5 | 71 |
| 12.12.2025 09:15:28 | 7 | 14.1500 | +0.10 | (+0.71%) | 5 | 71 |
| 12.12.2025 09:15:09 | 6 | 14.1500 | +0.10 | (+0.71%) | 5 | 71 |
| 12.12.2025 09:15:02 | 5 | 14.1500 | +0.10 | (+0.71%) | 5 | 71 |
| 12.12.2025 09:14:28 | 4 | 14.1500 | +0.10 | (+0.71%) | 5 | 71 |
| 12.12.2025 09:06:04 | 3 | 14.1500 | +0.10 | (+0.71%) | 5 | 71 |
| 12.12.2025 09:00:00 | 2 | 14.3000 | +0.25 | (+1.78%) | 3 | 43 |
| 12.12.2025 09:00:00 | 1 | 14.3000 | +0.25 | (+1.78%) | 1 | 14 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 09:58:14 | 2 | 14.0500 | 0.00 | (0.00%) | 47 | 660 |
| 11.12.2025 09:00:00 | 1 | 14.0500 | 0.00 | (0.00%) | 3 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHDRTR00013 |
|---|---|
| Data debiutu: | 17.03.1998 |
| Liczba akcji: | 2 398 300 |
| Kapitalizacja: | 32 976 625 |
| Enterprise Value: | 64 975 625 |
| Branża: | Przemysł elektromaszynowy |
Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą... Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą m.in. pompy zębate, rozdzielacze hydrauliczne sterowane ręcznie i elektrycznie, pompy olejowe silnikowe oraz zawory przelewowe i zwrotne. Wśród odbiorców spółki przeważają producenci maszyn rolniczych, urządzeń komunalnych i transportowych.
| Nazwa: | PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A. |
|---|---|
| Adres: | ul. Chojnicka 72, 89-500, Tuchola, Polska |
| CEO: | Mariusz Lewicki |
| NIP: | 5610002276 |
| REGON: | 090022448 |
| KRS: | 0000119782 |
| Telefon: | +48 (52) 334 86 35 |
| WWW: | http://www.hydrotor.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
