Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HDR (HYDROTOR)
14.35-0.20(-1.37%)PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 49 | 14.3500 | -0.20 | (-1.37%) | 115 | 1 650 |
| 30.12.2025 17:00:00 | 48 | 14.3500 | -0.20 | (-1.37%) | 194 | 2 784 |
| 30.12.2025 17:00:00 | 47 | 14.3500 | -0.20 | (-1.37%) | 93 | 1 335 |
| 30.12.2025 17:00:00 | 46 | 14.3500 | -0.20 | (-1.37%) | 96 | 1 378 |
| 30.12.2025 15:53:50 | 45 | 14.4500 | -0.10 | (-0.69%) | 52 | 751 |
| 30.12.2025 15:46:39 | 44 | 14.5000 | -0.05 | (-0.34%) | 43 | 624 |
| 30.12.2025 15:14:14 | 43 | 15.1500 | +0.60 | (+4.12%) | 89 | 1 348 |
| 30.12.2025 15:14:14 | 42 | 15.1500 | +0.60 | (+4.12%) | 43 | 651 |
| 30.12.2025 15:14:14 | 41 | 15.1500 | +0.60 | (+4.12%) | 14 | 212 |
| 30.12.2025 15:14:14 | 40 | 15.0000 | +0.45 | (+3.09%) | 37 | 555 |
| 30.12.2025 15:12:11 | 39 | 14.4500 | -0.10 | (-0.69%) | 185 | 2 673 |
| 30.12.2025 14:47:12 | 38 | 14.9000 | +0.35 | (+2.41%) | 47 | 700 |
| 30.12.2025 14:47:12 | 37 | 14.7500 | +0.20 | (+1.37%) | 5 | 74 |
| 30.12.2025 14:47:12 | 36 | 14.7000 | +0.15 | (+1.03%) | 5 | 74 |
| 30.12.2025 14:47:12 | 35 | 14.6500 | +0.10 | (+0.69%) | 5 | 73 |
| 30.12.2025 14:47:12 | 34 | 14.6000 | +0.05 | (+0.34%) | 5 | 73 |
| 30.12.2025 13:28:52 | 33 | 14.7000 | +0.15 | (+1.03%) | 431 | 6 336 |
| 30.12.2025 13:28:14 | 32 | 14.7000 | +0.15 | (+1.03%) | 80 | 1 176 |
| 30.12.2025 13:28:14 | 31 | 14.7000 | +0.15 | (+1.03%) | 120 | 1 764 |
| 30.12.2025 13:28:14 | 30 | 14.6000 | +0.05 | (+0.34%) | 130 | 1 898 |
| 30.12.2025 13:28:14 | 29 | 14.5500 | 0.00 | (0.00%) | 70 | 1 019 |
| 30.12.2025 13:13:08 | 28 | 14.5500 | 0.00 | (0.00%) | 50 | 728 |
| 30.12.2025 13:04:12 | 27 | 14.5000 | -0.05 | (-0.34%) | 40 | 580 |
| 30.12.2025 12:56:58 | 26 | 14.4500 | -0.10 | (-0.69%) | 6 | 87 |
| 30.12.2025 12:56:50 | 25 | 14.4000 | -0.15 | (-1.03%) | 54 | 778 |
| 30.12.2025 12:40:58 | 24 | 14.5500 | 0.00 | (0.00%) | 300 | 4 365 |
| 30.12.2025 12:40:58 | 23 | 14.5500 | 0.00 | (0.00%) | 100 | 1 455 |
| 30.12.2025 12:10:24 | 22 | 14.5500 | 0.00 | (0.00%) | 200 | 2 910 |
| 30.12.2025 11:36:07 | 21 | 14.6000 | +0.05 | (+0.34%) | 294 | 4 292 |
| 30.12.2025 11:36:07 | 20 | 14.5500 | 0.00 | (0.00%) | 200 | 2 910 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 11:36:07 | 19 | 14.5500 | 0.00 | (0.00%) | 6 | 87 |
| 30.12.2025 10:54:19 | 18 | 14.5500 | 0.00 | (0.00%) | 170 | 2 474 |
| 30.12.2025 10:54:19 | 17 | 14.5500 | 0.00 | (0.00%) | 56 | 815 |
| 30.12.2025 10:54:19 | 16 | 14.5000 | -0.05 | (-0.34%) | 102 | 1 479 |
| 30.12.2025 10:54:19 | 15 | 14.5000 | -0.05 | (-0.34%) | 10 | 145 |
| 30.12.2025 09:55:04 | 14 | 14.1000 | -0.45 | (-3.09%) | 43 | 606 |
| 30.12.2025 09:19:36 | 13 | 14.4000 | -0.15 | (-1.03%) | 24 | 346 |
| 30.12.2025 09:19:30 | 12 | 14.4000 | -0.15 | (-1.03%) | 66 | 950 |
| 30.12.2025 09:07:39 | 11 | 14.5000 | -0.05 | (-0.34%) | 1 | 15 |
| 30.12.2025 09:07:39 | 10 | 14.2000 | -0.35 | (-2.41%) | 42 | 596 |
| 30.12.2025 09:05:16 | 9 | 13.7500 | -0.80 | (-5.50%) | 14 | 193 |
| 30.12.2025 09:05:16 | 8 | 13.7500 | -0.80 | (-5.50%) | 586 | 8 058 |
| 30.12.2025 09:00:00 | 7 | 14.0000 | -0.55 | (-3.78%) | 414 | 5 796 |
| 30.12.2025 09:00:00 | 6 | 14.0000 | -0.55 | (-3.78%) | 50 | 700 |
| 30.12.2025 09:00:00 | 5 | 14.0000 | -0.55 | (-3.78%) | 17 | 238 |
| 30.12.2025 09:00:00 | 4 | 14.0000 | -0.55 | (-3.78%) | 281 | 3 934 |
| 30.12.2025 09:00:00 | 3 | 14.0000 | -0.55 | (-3.78%) | 4 | 56 |
| 30.12.2025 09:00:00 | 2 | 14.0000 | -0.55 | (-3.78%) | 24 | 336 |
| 30.12.2025 09:00:00 | 1 | 14.0000 | -0.55 | (-3.78%) | 210 | 2 940 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:43:26 | 35 | 14.5500 | +0.85 | (+6.20%) | 1 | 15 |
| 29.12.2025 15:38:59 | 34 | 14.5000 | +0.80 | (+5.84%) | 5 | 73 |
| 29.12.2025 15:38:37 | 33 | 14.5000 | +0.80 | (+5.84%) | 11 | 160 |
| 29.12.2025 15:33:17 | 32 | 14.4000 | +0.70 | (+5.11%) | 96 | 1 382 |
| 29.12.2025 15:33:17 | 31 | 14.3500 | +0.65 | (+4.74%) | 3 | 43 |
| 29.12.2025 15:03:44 | 30 | 14.3000 | +0.60 | (+4.38%) | 75 | 1 073 |
| 29.12.2025 14:57:15 | 29 | 14.2500 | +0.55 | (+4.01%) | 10 | 143 |
| 29.12.2025 14:48:29 | 28 | 14.2500 | +0.55 | (+4.01%) | 40 | 570 |
| 29.12.2025 14:45:04 | 27 | 14.0500 | +0.35 | (+2.55%) | 40 | 562 |
| 29.12.2025 13:06:18 | 26 | 14.0500 | +0.35 | (+2.55%) | 3 | 42 |
| 29.12.2025 12:39:55 | 25 | 14.3000 | +0.60 | (+4.38%) | 437 | 6 249 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 12:39:55 | 24 | 14.2500 | +0.55 | (+4.01%) | 104 | 1 482 |
| 29.12.2025 12:39:55 | 23 | 14.2000 | +0.50 | (+3.65%) | 59 | 838 |
| 29.12.2025 11:29:08 | 22 | 13.9000 | +0.20 | (+1.46%) | 15 | 209 |
| 29.12.2025 11:29:08 | 21 | 14.0000 | +0.30 | (+2.19%) | 25 | 350 |
| 29.12.2025 10:51:40 | 20 | 13.9000 | +0.20 | (+1.46%) | 40 | 556 |
| 29.12.2025 10:51:40 | 19 | 14.0000 | +0.30 | (+2.19%) | 10 | 140 |
| 29.12.2025 10:50:28 | 18 | 14.0000 | +0.30 | (+2.19%) | 25 | 350 |
| 29.12.2025 10:41:53 | 17 | 14.2000 | +0.50 | (+3.65%) | 1 | 14 |
| 29.12.2025 10:41:49 | 16 | 14.0000 | +0.30 | (+2.19%) | 1 | 14 |
| 29.12.2025 10:41:15 | 15 | 14.0000 | +0.30 | (+2.19%) | 286 | 4 004 |
| 29.12.2025 10:22:16 | 14 | 14.0000 | +0.30 | (+2.19%) | 214 | 2 996 |
| 29.12.2025 10:18:29 | 13 | 14.0000 | +0.30 | (+2.19%) | 500 | 7 000 |
| 29.12.2025 10:15:45 | 12 | 13.9000 | +0.20 | (+1.46%) | 783 | 10 884 |
| 29.12.2025 10:15:02 | 11 | 13.8000 | +0.10 | (+0.73%) | 26 | 359 |
| 29.12.2025 10:15:02 | 10 | 13.8000 | +0.10 | (+0.73%) | 350 | 4 830 |
| 29.12.2025 10:13:54 | 9 | 13.8000 | +0.10 | (+0.73%) | 150 | 2 070 |
| 29.12.2025 10:13:54 | 8 | 13.8500 | +0.15 | (+1.09%) | 200 | 2 770 |
| 29.12.2025 10:13:45 | 7 | 13.9000 | +0.20 | (+1.46%) | 324 | 4 504 |
| 29.12.2025 09:33:39 | 6 | 13.9000 | +0.20 | (+1.46%) | 330 | 4 587 |
| 29.12.2025 09:25:53 | 5 | 13.9000 | +0.20 | (+1.46%) | 65 | 904 |
| 29.12.2025 09:00:00 | 4 | 13.9000 | +0.20 | (+1.46%) | 5 | 70 |
| 29.12.2025 09:00:00 | 3 | 13.9000 | +0.20 | (+1.46%) | 40 | 556 |
| 29.12.2025 09:00:00 | 2 | 13.9000 | +0.20 | (+1.46%) | 5 | 70 |
| 29.12.2025 09:00:00 | 1 | 13.9000 | +0.20 | (+1.46%) | 30 | 417 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHDRTR00013 |
|---|---|
| Data debiutu: | 17.03.1998 |
| Liczba akcji: | 2 398 300 |
| Kapitalizacja: | 34 415 605 |
| Enterprise Value: | 66 414 605 |
| Branża: | Przemysł elektromaszynowy |
Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą... Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą m.in. pompy zębate, rozdzielacze hydrauliczne sterowane ręcznie i elektrycznie, pompy olejowe silnikowe oraz zawory przelewowe i zwrotne. Wśród odbiorców spółki przeważają producenci maszyn rolniczych, urządzeń komunalnych i transportowych.
| Nazwa: | PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A. |
|---|---|
| Adres: | ul. Chojnicka 72, 89-500, Tuchola, Polska |
| CEO: | Mariusz Lewicki |
| NIP: | 5610002276 |
| REGON: | 090022448 |
| KRS: | 0000119782 |
| Telefon: | +48 (52) 334 86 35 |
| WWW: | http://www.hydrotor.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
