Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HDR (HYDROTOR)
9.48-0.06(-0.63%)PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 15:23:16 | 23 | 9.4800 | -0.06 | (-0.63%) | 9 | 85 |
| 14.08.2026 14:58:39 | 22 | 9.5000 | -0.04 | (-0.42%) | 420 | 3 990 |
| 14.08.2026 14:46:40 | 21 | 9.5000 | -0.04 | (-0.42%) | 140 | 1 330 |
| 14.08.2026 14:42:38 | 20 | 9.4800 | -0.06 | (-0.63%) | 45 | 427 |
| 14.08.2026 13:13:42 | 19 | 9.4800 | -0.06 | (-0.63%) | 26 | 246 |
| 14.08.2026 13:13:42 | 18 | 9.4800 | -0.06 | (-0.63%) | 104 | 986 |
| 14.08.2026 11:19:07 | 17 | 9.5000 | -0.04 | (-0.42%) | 1 | 10 |
| 14.08.2026 11:06:07 | 16 | 9.4800 | -0.06 | (-0.63%) | 96 | 910 |
| 14.08.2026 11:06:07 | 15 | 9.4800 | -0.06 | (-0.63%) | 204 | 1 934 |
| 14.08.2026 10:51:46 | 14 | 9.5000 | -0.04 | (-0.42%) | 1100 | 10 450 |
| 14.08.2026 10:42:27 | 13 | 9.5000 | -0.04 | (-0.42%) | 100 | 950 |
| 14.08.2026 10:40:42 | 12 | 9.6000 | +0.06 | (+0.63%) | 100 | 960 |
| 14.08.2026 10:39:48 | 11 | 9.5000 | -0.04 | (-0.42%) | 100 | 950 |
| 14.08.2026 10:25:47 | 10 | 9.6000 | +0.06 | (+0.63%) | 32 | 307 |
| 14.08.2026 10:19:11 | 9 | 9.6000 | +0.06 | (+0.63%) | 35 | 336 |
| 14.08.2026 10:00:19 | 8 | 9.5000 | -0.04 | (-0.42%) | 150 | 1 425 |
| 14.08.2026 10:00:19 | 7 | 9.5000 | -0.04 | (-0.42%) | 168 | 1 596 |
| 14.08.2026 10:00:19 | 6 | 9.5000 | -0.04 | (-0.42%) | 100 | 950 |
| 14.08.2026 10:00:19 | 5 | 9.5000 | -0.04 | (-0.42%) | 20 | 190 |
| 14.08.2026 10:00:19 | 4 | 9.5000 | -0.04 | (-0.42%) | 5 | 48 |
| 14.08.2026 10:00:19 | 3 | 9.5000 | -0.04 | (-0.42%) | 1100 | 10 450 |
| 14.08.2026 10:00:19 | 2 | 9.5200 | -0.02 | (-0.21%) | 52 | 495 |
| 14.08.2026 09:00:00 | 1 | 9.6200 | +0.08 | (+0.84%) | 2 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 15:31:43 | 14 | 9.5400 | 0.00 | (0.00%) | 115 | 1 097 |
| 13.08.2026 15:30:23 | 13 | 9.5400 | 0.00 | (0.00%) | 5 | 48 |
| 13.08.2026 15:30:23 | 12 | 9.5400 | 0.00 | (0.00%) | 200 | 1 908 |
| 13.08.2026 14:38:36 | 11 | 9.5400 | 0.00 | (0.00%) | 45 | 429 |
| 13.08.2026 13:04:24 | 10 | 9.5400 | 0.00 | (0.00%) | 100 | 954 |
| 13.08.2026 12:33:33 | 9 | 9.5400 | 0.00 | (0.00%) | 5 | 48 |
| 13.08.2026 12:02:41 | 8 | 9.5400 | 0.00 | (0.00%) | 50 | 477 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 12:02:41 | 7 | 9.5400 | 0.00 | (0.00%) | 121 | 1 154 |
| 13.08.2026 12:02:41 | 6 | 9.5400 | 0.00 | (0.00%) | 5 | 48 |
| 13.08.2026 12:02:41 | 5 | 9.5400 | 0.00 | (0.00%) | 32 | 305 |
| 13.08.2026 12:02:41 | 4 | 9.5400 | 0.00 | (0.00%) | 20 | 191 |
| 13.08.2026 12:02:41 | 3 | 9.5400 | 0.00 | (0.00%) | 117 | 1 116 |
| 13.08.2026 09:00:00 | 2 | 9.5400 | 0.00 | (0.00%) | 2 | 19 |
| 13.08.2026 09:00:00 | 1 | 9.5400 | 0.00 | (0.00%) | 1 | 10 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:15:56 | 16 | 9.5400 | -0.06 | (-0.63%) | 200 | 1 908 |
| 12.08.2026 15:12:15 | 15 | 9.5400 | -0.06 | (-0.63%) | 19 | 181 |
| 12.08.2026 14:11:49 | 14 | 9.6200 | +0.02 | (+0.21%) | 46 | 443 |
| 12.08.2026 14:11:49 | 13 | 9.6200 | +0.02 | (+0.21%) | 2 | 19 |
| 12.08.2026 14:11:49 | 12 | 9.6200 | +0.02 | (+0.21%) | 102 | 981 |
| 12.08.2026 13:18:16 | 11 | 9.6200 | +0.02 | (+0.21%) | 213 | 2 049 |
| 12.08.2026 11:30:11 | 10 | 9.6400 | +0.04 | (+0.42%) | 1 | 10 |
| 12.08.2026 11:14:46 | 9 | 9.6400 | +0.04 | (+0.42%) | 5 | 48 |
| 12.08.2026 10:50:47 | 8 | 9.6000 | 0.00 | (0.00%) | 6 | 58 |
| 12.08.2026 10:50:47 | 7 | 9.6000 | 0.00 | (0.00%) | 4 | 38 |
| 12.08.2026 09:16:36 | 6 | 9.5200 | -0.08 | (-0.83%) | 100 | 952 |
| 12.08.2026 09:16:36 | 5 | 9.6000 | 0.00 | (0.00%) | 18 | 173 |
| 12.08.2026 09:16:36 | 4 | 9.6000 | 0.00 | (0.00%) | 13 | 125 |
| 12.08.2026 09:00:00 | 3 | 9.7200 | +0.12 | (+1.25%) | 26 | 253 |
| 12.08.2026 09:00:00 | 2 | 9.7200 | +0.12 | (+1.25%) | 20 | 194 |
| 12.08.2026 09:00:00 | 1 | 9.7200 | +0.12 | (+1.25%) | 5 | 49 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:29:13 | 38 | 9.6000 | 0.00 | (0.00%) | 3 | 29 |
| 11.08.2026 16:29:12 | 37 | 9.6000 | 0.00 | (0.00%) | 11 | 106 |
| 11.08.2026 16:29:11 | 36 | 9.6000 | 0.00 | (0.00%) | 6 | 58 |
| 11.08.2026 16:29:10 | 35 | 9.6000 | 0.00 | (0.00%) | 32 | 307 |
| 11.08.2026 16:29:09 | 34 | 9.6000 | 0.00 | (0.00%) | 47 | 451 |
| 11.08.2026 16:29:08 | 33 | 9.6000 | 0.00 | (0.00%) | 120 | 1 152 |
| 11.08.2026 16:29:08 | 32 | 9.6000 | 0.00 | (0.00%) | 110 | 1 056 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:29:08 | 31 | 9.6000 | 0.00 | (0.00%) | 98 | 941 |
| 11.08.2026 16:29:08 | 30 | 9.6000 | 0.00 | (0.00%) | 1 | 10 |
| 11.08.2026 16:29:08 | 29 | 9.6000 | 0.00 | (0.00%) | 81 | 778 |
| 11.08.2026 14:50:34 | 28 | 9.4800 | -0.12 | (-1.25%) | 96 | 910 |
| 11.08.2026 14:50:34 | 27 | 9.4800 | -0.12 | (-1.25%) | 8 | 76 |
| 11.08.2026 14:47:27 | 26 | 9.4800 | -0.12 | (-1.25%) | 93 | 882 |
| 11.08.2026 14:42:47 | 25 | 9.5000 | -0.10 | (-1.04%) | 10 | 95 |
| 11.08.2026 14:42:47 | 24 | 9.5000 | -0.10 | (-1.04%) | 105 | 998 |
| 11.08.2026 13:20:17 | 23 | 9.5000 | -0.10 | (-1.04%) | 7 | 67 |
| 11.08.2026 13:09:11 | 22 | 9.5000 | -0.10 | (-1.04%) | 20 | 190 |
| 11.08.2026 12:48:00 | 21 | 9.5000 | -0.10 | (-1.04%) | 59 | 561 |
| 11.08.2026 12:45:39 | 20 | 9.5000 | -0.10 | (-1.04%) | 405 | 3 848 |
| 11.08.2026 12:45:39 | 19 | 9.5000 | -0.10 | (-1.04%) | 100 | 950 |
| 11.08.2026 12:45:39 | 18 | 9.5000 | -0.10 | (-1.04%) | 100 | 950 |
| 11.08.2026 12:45:39 | 17 | 9.5000 | -0.10 | (-1.04%) | 5 | 48 |
| 11.08.2026 12:45:39 | 16 | 9.5600 | -0.04 | (-0.42%) | 100 | 956 |
| 11.08.2026 12:45:39 | 15 | 9.6000 | 0.00 | (0.00%) | 120 | 1 152 |
| 11.08.2026 12:45:39 | 14 | 9.6000 | 0.00 | (0.00%) | 10 | 96 |
| 11.08.2026 12:45:39 | 13 | 9.6000 | 0.00 | (0.00%) | 100 | 960 |
| 11.08.2026 12:45:39 | 12 | 9.6000 | 0.00 | (0.00%) | 1 | 10 |
| 11.08.2026 12:43:21 | 11 | 9.6200 | +0.02 | (+0.21%) | 120 | 1 154 |
| 11.08.2026 12:43:21 | 10 | 9.6200 | +0.02 | (+0.21%) | 70 | 673 |
| 11.08.2026 12:43:21 | 9 | 9.6200 | +0.02 | (+0.21%) | 86 | 827 |
| 11.08.2026 12:43:21 | 8 | 9.6200 | +0.02 | (+0.21%) | 9 | 87 |
| 11.08.2026 12:34:58 | 7 | 9.6200 | +0.02 | (+0.21%) | 1 | 10 |
| 11.08.2026 10:48:34 | 6 | 9.6200 | +0.02 | (+0.21%) | 200 | 1 924 |
| 11.08.2026 09:42:53 | 5 | 9.6800 | +0.08 | (+0.83%) | 2 | 19 |
| 11.08.2026 09:42:52 | 4 | 9.6800 | +0.08 | (+0.83%) | 20 | 194 |
| 11.08.2026 09:42:52 | 3 | 9.6800 | +0.08 | (+0.83%) | 29 | 281 |
| 11.08.2026 09:04:52 | 2 | 9.6800 | +0.08 | (+0.83%) | 47 | 455 |
| 11.08.2026 09:00:00 | 1 | 9.6800 | +0.08 | (+0.83%) | 30 | 290 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:44:16 | 26 | 9.6000 | 0.00 | (0.00%) | 22 | 211 |
| 10.08.2026 16:44:15 | 25 | 9.6000 | 0.00 | (0.00%) | 45 | 432 |
| 10.08.2026 16:44:15 | 24 | 9.6000 | 0.00 | (0.00%) | 66 | 634 |
| 10.08.2026 16:44:15 | 23 | 9.6000 | 0.00 | (0.00%) | 67 | 643 |
| 10.08.2026 16:44:13 | 22 | 9.6000 | 0.00 | (0.00%) | 200 | 1 920 |
| 10.08.2026 16:44:13 | 21 | 9.6200 | +0.02 | (+0.21%) | 200 | 1 924 |
| 10.08.2026 15:41:24 | 20 | 9.6800 | +0.08 | (+0.83%) | 148 | 1 433 |
| 10.08.2026 13:50:28 | 19 | 9.6800 | +0.08 | (+0.83%) | 51 | 494 |
| 10.08.2026 12:58:35 | 18 | 9.6800 | +0.08 | (+0.83%) | 99 | 958 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHDRTR00013 |
|---|---|
| Data debiutu: | 17.03.1998 |
| Liczba akcji: | 2 398 300 |
| Kapitalizacja: | 22 735 884 |
| Enterprise Value: | 56 264 884 |
| Branża: | Przemysł elektromaszynowy |
Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą... Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą m.in. pompy zębate, rozdzielacze hydrauliczne sterowane ręcznie i elektrycznie, pompy olejowe silnikowe oraz zawory przelewowe i zwrotne. Wśród odbiorców spółki przeważają producenci maszyn rolniczych, urządzeń komunalnych i transportowych.
| Nazwa: | PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A. |
|---|---|
| Adres: | ul. Chojnicka 72, 89-500, Tuchola, Polska |
| CEO: | Mariusz Lewicki |
| NIP: | 5610002276 |
| REGON: | 090022448 |
| KRS: | 0000119782 |
| WWW: | http://www.hydrotor.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
