Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HDR (HYDROTOR)
12.80-0.75(-5.54%)PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:40:16 | 72 | 12.8000 | -0.75 | (-5.54%) | 298 | 3 814 |
| 16:24:26 | 71 | 12.9000 | -0.65 | (-4.80%) | 102 | 1 316 |
| 16:24:26 | 70 | 12.9000 | -0.65 | (-4.80%) | 10 | 129 |
| 16:22:51 | 69 | 12.9000 | -0.65 | (-4.80%) | 24 | 310 |
| 16:20:01 | 68 | 12.7000 | -0.85 | (-6.27%) | 38 | 483 |
| 16:12:09 | 67 | 12.7000 | -0.85 | (-6.27%) | 30 | 381 |
| 15:26:20 | 66 | 12.7000 | -0.85 | (-6.27%) | 63 | 800 |
| 15:20:05 | 65 | 12.7000 | -0.85 | (-6.27%) | 79 | 1 003 |
| 15:12:32 | 64 | 12.7000 | -0.85 | (-6.27%) | 2 | 25 |
| 14:29:31 | 63 | 12.7000 | -0.85 | (-6.27%) | 15 | 191 |
| 14:15:54 | 62 | 12.7000 | -0.85 | (-6.27%) | 59 | 749 |
| 14:07:54 | 61 | 12.7000 | -0.85 | (-6.27%) | 56 | 711 |
| 13:39:42 | 60 | 12.6000 | -0.95 | (-7.01%) | 34 | 428 |
| 13:37:17 | 59 | 12.6000 | -0.95 | (-7.01%) | 1 | 13 |
| 13:36:26 | 58 | 12.6000 | -0.95 | (-7.01%) | 39 | 491 |
| 13:31:12 | 57 | 12.6000 | -0.95 | (-7.01%) | 1000 | 12 600 |
| 13:23:37 | 56 | 12.6000 | -0.95 | (-7.01%) | 17 | 214 |
| 13:23:17 | 55 | 12.6000 | -0.95 | (-7.01%) | 600 | 7 560 |
| 13:23:17 | 54 | 12.6000 | -0.95 | (-7.01%) | 25 | 315 |
| 13:23:17 | 53 | 12.7000 | -0.85 | (-6.27%) | 50 | 635 |
| 12:47:51 | 52 | 12.6000 | -0.95 | (-7.01%) | 118 | 1 487 |
| 12:47:51 | 51 | 12.6000 | -0.95 | (-7.01%) | 200 | 2 520 |
| 12:47:51 | 50 | 12.7500 | -0.80 | (-5.90%) | 1 | 13 |
| 12:47:51 | 49 | 12.8000 | -0.75 | (-5.54%) | 586 | 7 501 |
| 12:47:51 | 48 | 12.9000 | -0.65 | (-4.80%) | 100 | 1 290 |
| 12:47:51 | 47 | 13.0000 | -0.55 | (-4.06%) | 5 | 65 |
| 11:55:48 | 46 | 13.3000 | -0.25 | (-1.85%) | 122 | 1 623 |
| 11:54:40 | 45 | 13.0000 | -0.55 | (-4.06%) | 22 | 286 |
| 10:27:27 | 44 | 13.3500 | -0.20 | (-1.48%) | 3 | 40 |
| 10:17:32 | 43 | 13.0000 | -0.55 | (-4.06%) | 23 | 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:13:29 | 42 | 13.0000 | -0.55 | (-4.06%) | 350 | 4 550 |
| 10:11:11 | 41 | 13.0000 | -0.55 | (-4.06%) | 60 | 780 |
| 09:58:45 | 40 | 12.9500 | -0.60 | (-4.43%) | 580 | 7 511 |
| 09:51:52 | 39 | 12.5000 | -1.05 | (-7.75%) | 262 | 3 275 |
| 09:51:52 | 38 | 12.6000 | -0.95 | (-7.01%) | 200 | 2 520 |
| 09:51:52 | 37 | 12.8000 | -0.75 | (-5.54%) | 51 | 653 |
| 09:50:16 | 36 | 12.8000 | -0.75 | (-5.54%) | 49 | 627 |
| 09:50:16 | 35 | 12.8000 | -0.75 | (-5.54%) | 200 | 2 560 |
| 09:50:10 | 34 | 12.8500 | -0.70 | (-5.17%) | 584 | 7 504 |
| 09:49:56 | 33 | 13.0000 | -0.55 | (-4.06%) | 50 | 650 |
| 09:49:56 | 32 | 13.0000 | -0.55 | (-4.06%) | 24 | 312 |
| 09:49:56 | 31 | 13.0000 | -0.55 | (-4.06%) | 300 | 3 900 |
| 09:49:56 | 30 | 13.0000 | -0.55 | (-4.06%) | 150 | 1 950 |
| 09:49:56 | 29 | 13.0000 | -0.55 | (-4.06%) | 332 | 4 316 |
| 09:43:01 | 28 | 13.0000 | -0.55 | (-4.06%) | 254 | 3 302 |
| 09:43:01 | 27 | 13.1000 | -0.45 | (-3.32%) | 21 | 275 |
| 09:33:06 | 26 | 13.1000 | -0.45 | (-3.32%) | 100 | 1 310 |
| 09:25:27 | 25 | 13.0500 | -0.50 | (-3.69%) | 55 | 718 |
| 09:22:43 | 24 | 13.0500 | -0.50 | (-3.69%) | 55 | 718 |
| 09:22:35 | 23 | 13.1000 | -0.45 | (-3.32%) | 50 | 655 |
| 09:22:11 | 22 | 13.1500 | -0.40 | (-2.95%) | 55 | 723 |
| 09:22:00 | 21 | 13.1500 | -0.40 | (-2.95%) | 14 | 184 |
| 09:21:50 | 20 | 13.1500 | -0.40 | (-2.95%) | 41 | 539 |
| 09:21:20 | 19 | 13.1500 | -0.40 | (-2.95%) | 59 | 776 |
| 09:21:11 | 18 | 13.2000 | -0.35 | (-2.58%) | 2 | 26 |
| 09:20:43 | 17 | 13.5500 | 0.00 | (0.00%) | 554 | 7 507 |
| 09:20:43 | 16 | 13.8500 | +0.30 | (+2.21%) | 50 | 693 |
| 09:09:41 | 15 | 13.9000 | +0.35 | (+2.58%) | 50 | 695 |
| 09:09:41 | 14 | 13.8500 | +0.30 | (+2.21%) | 50 | 693 |
| 09:00:53 | 13 | 13.9000 | +0.35 | (+2.58%) | 1 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:46 | 12 | 13.3500 | -0.20 | (-1.48%) | 34 | 454 |
| 09:00:00 | 11 | 13.0000 | -0.55 | (-4.06%) | 1 | 13 |
| 09:00:00 | 10 | 13.0000 | -0.55 | (-4.06%) | 200 | 2 600 |
| 09:00:00 | 9 | 13.0000 | -0.55 | (-4.06%) | 200 | 2 600 |
| 09:00:00 | 8 | 13.0000 | -0.55 | (-4.06%) | 200 | 2 600 |
| 09:00:00 | 7 | 13.0000 | -0.55 | (-4.06%) | 100 | 1 300 |
| 09:00:00 | 6 | 13.0000 | -0.55 | (-4.06%) | 100 | 1 300 |
| 09:00:00 | 5 | 13.0000 | -0.55 | (-4.06%) | 204 | 2 652 |
| 09:00:00 | 4 | 13.0000 | -0.55 | (-4.06%) | 200 | 2 600 |
| 09:00:00 | 3 | 13.0000 | -0.55 | (-4.06%) | 50 | 650 |
| 09:00:00 | 2 | 13.0000 | -0.55 | (-4.06%) | 200 | 2 600 |
| 09:00:00 | 1 | 13.0000 | -0.55 | (-4.06%) | 25 | 325 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:39:09 | 13 | 13.5500 | -0.35 | (-2.52%) | 80 | 1 084 |
| 01.07.2026 14:52:43 | 12 | 13.5500 | -0.35 | (-2.52%) | 2 | 27 |
| 01.07.2026 13:18:30 | 11 | 13.6000 | -0.30 | (-2.16%) | 1 | 14 |
| 01.07.2026 13:04:30 | 10 | 14.0000 | +0.10 | (+0.72%) | 1 | 14 |
| 01.07.2026 13:04:30 | 9 | 14.0000 | +0.10 | (+0.72%) | 100 | 1 400 |
| 01.07.2026 13:03:30 | 8 | 13.5500 | -0.35 | (-2.52%) | 554 | 7 507 |
| 01.07.2026 13:03:30 | 7 | 13.5500 | -0.35 | (-2.52%) | 10 | 136 |
| 01.07.2026 13:03:30 | 6 | 13.8500 | -0.05 | (-0.36%) | 27 | 374 |
| 01.07.2026 13:03:30 | 5 | 13.9500 | +0.05 | (+0.36%) | 1169 | 16 308 |
| 01.07.2026 10:40:16 | 4 | 13.9500 | +0.05 | (+0.36%) | 31 | 432 |
| 01.07.2026 09:17:01 | 3 | 13.9500 | +0.05 | (+0.36%) | 69 | 963 |
| 01.07.2026 09:00:00 | 2 | 13.9000 | 0.00 | (0.00%) | 3 | 42 |
| 01.07.2026 09:00:00 | 1 | 13.9000 | 0.00 | (0.00%) | 1 | 14 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 16:26:08 | 7 | 13.9000 | -0.30 | (-2.11%) | 26 | 361 |
| 30.06.2026 14:58:55 | 6 | 13.9000 | -0.30 | (-2.11%) | 1 | 14 |
| 30.06.2026 12:14:12 | 5 | 14.0000 | -0.20 | (-1.41%) | 118 | 1 652 |
| 30.06.2026 10:14:06 | 4 | 14.0000 | -0.20 | (-1.41%) | 296 | 4 144 |
| 30.06.2026 10:06:37 | 3 | 14.1000 | -0.10 | (-0.70%) | 23 | 324 |
| 30.06.2026 09:00:00 | 2 | 14.2000 | 0.00 | (0.00%) | 3 | 43 |
| 30.06.2026 09:00:00 | 1 | 14.2000 | 0.00 | (0.00%) | 1 | 14 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 17:00:00 | 11 | 14.2000 | 0.00 | (0.00%) | 1 | 14 |
| 29.06.2026 14:44:53 | 10 | 14.0000 | -0.20 | (-1.41%) | 15 | 210 |
| 29.06.2026 14:23:51 | 9 | 14.0000 | -0.20 | (-1.41%) | 189 | 2 646 |
| 29.06.2026 14:23:51 | 8 | 14.0000 | -0.20 | (-1.41%) | 14 | 196 |
| 29.06.2026 14:23:51 | 7 | 14.0000 | -0.20 | (-1.41%) | 125 | 1 750 |
| 29.06.2026 14:23:51 | 6 | 14.0000 | -0.20 | (-1.41%) | 206 | 2 884 |
| 29.06.2026 13:58:23 | 5 | 14.0500 | -0.15 | (-1.06%) | 534 | 7 503 |
| 29.06.2026 13:42:53 | 4 | 14.5500 | +0.35 | (+2.46%) | 73 | 1 062 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHDRTR00013 |
|---|---|
| Data debiutu: | 17.03.1998 |
| Liczba akcji: | 2 398 300 |
| Kapitalizacja: | 30 698 240 |
| Enterprise Value: | 64 227 240 |
| Branża: | Przemysł elektromaszynowy |
Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą... Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą m.in. pompy zębate, rozdzielacze hydrauliczne sterowane ręcznie i elektrycznie, pompy olejowe silnikowe oraz zawory przelewowe i zwrotne. Wśród odbiorców spółki przeważają producenci maszyn rolniczych, urządzeń komunalnych i transportowych.
| Nazwa: | PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A. |
|---|---|
| Adres: | ul. Chojnicka 72, 89-500, Tuchola, Polska |
| CEO: | Mariusz Lewicki |
| NIP: | 5610002276 |
| REGON: | 090022448 |
| KRS: | 0000119782 |
| Telefon: | +48 (52) 334 86 35 |
| WWW: | http://www.hydrotor.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
