Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HDR (HYDROTOR)
13.70-0.45(-3.18%)PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:47:23 | 35 | 13.7000 | -0.45 | (-3.18%) | 73 | 1 000 |
| 23.12.2025 16:47:23 | 34 | 13.7500 | -0.40 | (-2.83%) | 72 | 990 |
| 23.12.2025 16:46:20 | 33 | 13.7500 | -0.40 | (-2.83%) | 28 | 385 |
| 23.12.2025 16:44:56 | 32 | 13.8000 | -0.35 | (-2.47%) | 33 | 455 |
| 23.12.2025 16:35:57 | 31 | 13.8000 | -0.35 | (-2.47%) | 67 | 925 |
| 23.12.2025 16:34:53 | 30 | 13.8000 | -0.35 | (-2.47%) | 123 | 1 697 |
| 23.12.2025 16:34:04 | 29 | 13.8000 | -0.35 | (-2.47%) | 100 | 1 380 |
| 23.12.2025 16:31:52 | 28 | 13.8000 | -0.35 | (-2.47%) | 300 | 4 140 |
| 23.12.2025 16:13:35 | 27 | 13.8000 | -0.35 | (-2.47%) | 60 | 828 |
| 23.12.2025 16:13:35 | 26 | 13.8000 | -0.35 | (-2.47%) | 350 | 4 830 |
| 23.12.2025 14:20:22 | 25 | 13.7000 | -0.45 | (-3.18%) | 295 | 4 042 |
| 23.12.2025 14:20:22 | 24 | 13.7000 | -0.45 | (-3.18%) | 1000 | 13 700 |
| 23.12.2025 14:20:22 | 23 | 13.7000 | -0.45 | (-3.18%) | 100 | 1 370 |
| 23.12.2025 14:20:22 | 22 | 13.7500 | -0.40 | (-2.83%) | 100 | 1 375 |
| 23.12.2025 14:20:22 | 21 | 13.7500 | -0.40 | (-2.83%) | 50 | 688 |
| 23.12.2025 14:20:22 | 20 | 13.9000 | -0.25 | (-1.77%) | 100 | 1 390 |
| 23.12.2025 14:20:22 | 19 | 13.9000 | -0.25 | (-1.77%) | 400 | 5 560 |
| 23.12.2025 14:20:22 | 18 | 13.9000 | -0.25 | (-1.77%) | 73 | 1 015 |
| 23.12.2025 14:20:22 | 17 | 13.9500 | -0.20 | (-1.41%) | 100 | 1 395 |
| 23.12.2025 14:20:22 | 16 | 13.9500 | -0.20 | (-1.41%) | 9 | 126 |
| 23.12.2025 14:20:22 | 15 | 14.0000 | -0.15 | (-1.06%) | 138 | 1 932 |
| 23.12.2025 13:44:18 | 14 | 14.0000 | -0.15 | (-1.06%) | 22 | 308 |
| 23.12.2025 13:20:34 | 13 | 14.0000 | -0.15 | (-1.06%) | 100 | 1 400 |
| 23.12.2025 13:20:34 | 12 | 14.0000 | -0.15 | (-1.06%) | 78 | 1 092 |
| 23.12.2025 12:23:22 | 11 | 13.9500 | -0.20 | (-1.41%) | 80 | 1 116 |
| 23.12.2025 12:23:22 | 10 | 13.9500 | -0.20 | (-1.41%) | 60 | 837 |
| 23.12.2025 12:05:53 | 9 | 14.0000 | -0.15 | (-1.06%) | 1 | 14 |
| 23.12.2025 10:54:50 | 8 | 14.0000 | -0.15 | (-1.06%) | 80 | 1 120 |
| 23.12.2025 10:04:12 | 7 | 14.1500 | 0.00 | (0.00%) | 1 | 14 |
| 23.12.2025 09:45:22 | 6 | 13.9000 | -0.25 | (-1.77%) | 31 | 431 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 09:08:13 | 5 | 14.3000 | +0.15 | (+1.06%) | 136 | 1 945 |
| 23.12.2025 09:00:00 | 4 | 14.2500 | +0.10 | (+0.71%) | 50 | 713 |
| 23.12.2025 09:00:00 | 3 | 14.2500 | +0.10 | (+0.71%) | 50 | 713 |
| 23.12.2025 09:00:00 | 2 | 14.2500 | +0.10 | (+0.71%) | 10 | 143 |
| 23.12.2025 09:00:00 | 1 | 14.2500 | +0.10 | (+0.71%) | 390 | 5 558 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:45:29 | 33 | 14.1500 | +0.35 | (+2.54%) | 145 | 2 052 |
| 22.12.2025 16:45:29 | 32 | 14.1000 | +0.30 | (+2.17%) | 105 | 1 481 |
| 22.12.2025 15:57:49 | 31 | 13.7500 | -0.05 | (-0.36%) | 2 | 28 |
| 22.12.2025 13:40:03 | 30 | 13.7500 | -0.05 | (-0.36%) | 25 | 344 |
| 22.12.2025 13:40:03 | 29 | 13.8500 | +0.05 | (+0.36%) | 75 | 1 039 |
| 22.12.2025 12:18:10 | 28 | 13.7500 | -0.05 | (-0.36%) | 16 | 220 |
| 22.12.2025 12:17:10 | 27 | 13.7500 | -0.05 | (-0.36%) | 500 | 6 875 |
| 22.12.2025 11:54:36 | 26 | 13.7000 | -0.10 | (-0.72%) | 74 | 1 014 |
| 22.12.2025 11:54:36 | 25 | 13.7500 | -0.05 | (-0.36%) | 37 | 509 |
| 22.12.2025 11:54:36 | 24 | 13.7500 | -0.05 | (-0.36%) | 105 | 1 444 |
| 22.12.2025 11:54:36 | 23 | 13.8000 | 0.00 | (0.00%) | 136 | 1 877 |
| 22.12.2025 11:54:36 | 22 | 13.8000 | 0.00 | (0.00%) | 200 | 2 760 |
| 22.12.2025 11:45:37 | 21 | 14.2000 | +0.40 | (+2.90%) | 154 | 2 187 |
| 22.12.2025 11:28:40 | 20 | 14.2000 | +0.40 | (+2.90%) | 100 | 1 420 |
| 22.12.2025 11:22:19 | 19 | 14.2000 | +0.40 | (+2.90%) | 1 | 14 |
| 22.12.2025 10:28:36 | 18 | 14.2000 | +0.40 | (+2.90%) | 20 | 284 |
| 22.12.2025 09:44:53 | 17 | 14.0000 | +0.20 | (+1.45%) | 304 | 4 256 |
| 22.12.2025 09:33:22 | 16 | 14.2000 | +0.40 | (+2.90%) | 184 | 2 613 |
| 22.12.2025 09:33:22 | 15 | 14.2500 | +0.45 | (+3.26%) | 1 | 14 |
| 22.12.2025 09:30:23 | 14 | 14.2000 | +0.40 | (+2.90%) | 16 | 227 |
| 22.12.2025 09:29:43 | 13 | 14.2000 | +0.40 | (+2.90%) | 60 | 852 |
| 22.12.2025 09:29:43 | 12 | 14.2000 | +0.40 | (+2.90%) | 100 | 1 420 |
| 22.12.2025 09:29:43 | 11 | 14.2000 | +0.40 | (+2.90%) | 40 | 568 |
| 22.12.2025 09:25:21 | 10 | 14.2000 | +0.40 | (+2.90%) | 60 | 852 |
| 22.12.2025 09:25:21 | 9 | 14.1500 | +0.35 | (+2.54%) | 100 | 1 415 |
| 22.12.2025 09:25:03 | 8 | 14.1000 | +0.30 | (+2.17%) | 100 | 1 410 |
| 22.12.2025 09:25:03 | 7 | 14.0500 | +0.25 | (+1.81%) | 105 | 1 475 |
| 22.12.2025 09:24:36 | 6 | 13.9000 | +0.10 | (+0.72%) | 100 | 1 390 |
| 22.12.2025 09:24:36 | 5 | 13.8500 | +0.05 | (+0.36%) | 100 | 1 385 |
| 22.12.2025 09:23:54 | 4 | 13.8000 | 0.00 | (0.00%) | 300 | 4 140 |
| 22.12.2025 09:23:54 | 3 | 13.8000 | 0.00 | (0.00%) | 123 | 1 697 |
| 22.12.2025 09:23:54 | 2 | 13.8000 | 0.00 | (0.00%) | 12 | 166 |
| 22.12.2025 09:00:00 | 1 | 13.8000 | 0.00 | (0.00%) | 5 | 69 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHDRTR00013 |
|---|---|
| Data debiutu: | 17.03.1998 |
| Liczba akcji: | 2 398 300 |
| Kapitalizacja: | 32 856 710 |
| Enterprise Value: | 64 855 710 |
| Branża: | Przemysł elektromaszynowy |
Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą... Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą m.in. pompy zębate, rozdzielacze hydrauliczne sterowane ręcznie i elektrycznie, pompy olejowe silnikowe oraz zawory przelewowe i zwrotne. Wśród odbiorców spółki przeważają producenci maszyn rolniczych, urządzeń komunalnych i transportowych.
| Nazwa: | PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A. |
|---|---|
| Adres: | ul. Chojnicka 72, 89-500, Tuchola, Polska |
| CEO: | Mariusz Lewicki |
| NIP: | 5610002276 |
| REGON: | 090022448 |
| KRS: | 0000119782 |
| Telefon: | +48 (52) 334 86 35 |
| WWW: | http://www.hydrotor.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
