Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HDR (HYDROTOR)
7.60+0.30(+4.11%)HYDROTOR
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:25:25 | 7.6000 | +0.30 | (+4.11%) | 169 | 1 284 | |
| 14:25:25 | 7.5600 | +0.26 | (+3.56%) | 41 | 310 | |
| 14:03:56 | 7.5000 | +0.20 | (+2.74%) | 195 | 1 463 | |
| 13:32:26 | 7.5000 | +0.20 | (+2.74%) | 24 | 180 | |
| 13:32:26 | 7.5000 | +0.20 | (+2.74%) | 779 | 5 843 | |
| 13:22:16 | 7.5000 | +0.20 | (+2.74%) | 94 | 705 | |
| 13:22:16 | 7.5000 | +0.20 | (+2.74%) | 31 | 233 | |
| 12:52:01 | 7.5000 | +0.20 | (+2.74%) | 127 | 953 | |
| 12:51:55 | 7.5000 | +0.20 | (+2.74%) | 82 | 615 | |
| 12:51:54 | 7.5000 | +0.20 | (+2.74%) | 43 | 323 | |
| 12:51:53 | 7.5000 | +0.20 | (+2.74%) | 248 | 1 860 | |
| 12:51:53 | 7.5000 | +0.20 | (+2.74%) | 77 | 578 | |
| 12:51:53 | 7.5200 | +0.22 | (+3.01%) | 175 | 1 316 | |
| 12:50:23 | 7.5200 | +0.22 | (+3.01%) | 100 | 752 | |
| 12:50:23 | 7.5200 | +0.22 | (+3.01%) | 25 | 188 | |
| 12:48:06 | 7.5200 | +0.22 | (+3.01%) | 400 | 3 008 | |
| 12:44:07 | 7.5200 | +0.22 | (+3.01%) | 100 | 752 | |
| 12:42:30 | 7.5000 | +0.20 | (+2.74%) | 125 | 938 | |
| 12:40:05 | 7.4800 | +0.18 | (+2.47%) | 350 | 2 618 | |
| 12:37:11 | 7.5000 | +0.20 | (+2.74%) | 500 | 3 750 | |
| 12:36:10 | 7.4800 | +0.18 | (+2.47%) | 198 | 1 481 | |
| 12:30:23 | 7.3400 | +0.04 | (+0.55%) | 579 | 4 250 | |
| 12:30:23 | 7.4400 | +0.14 | (+1.92%) | 1 | 7 | |
| 12:21:02 | 7.4800 | +0.18 | (+2.47%) | 2 | 15 | |
| 12:19:11 | 7.4400 | +0.14 | (+1.92%) | 1 | 7 | |
| 12:18:19 | 7.4800 | +0.18 | (+2.47%) | 150 | 1 122 | |
| 11:48:21 | 7.5600 | +0.26 | (+3.56%) | 9 | 68 | |
| 11:48:21 | 7.5000 | +0.20 | (+2.74%) | 2 | 15 | |
| 11:48:21 | 7.5000 | +0.20 | (+2.74%) | 67 | 503 | |
| 11:43:01 | 7.4400 | +0.14 | (+1.92%) | 198 | 1 473 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:42:24 | 7.4400 | +0.14 | (+1.92%) | 700 | 5 208 | |
| 11:42:20 | 7.4400 | +0.14 | (+1.92%) | 111 | 826 | |
| 11:42:20 | 7.4200 | +0.12 | (+1.64%) | 256 | 1 900 | |
| 11:42:20 | 7.4200 | +0.12 | (+1.64%) | 133 | 987 | |
| 11:40:53 | 7.4200 | +0.12 | (+1.64%) | 1 | 7 | |
| 11:38:01 | 7.3600 | +0.06 | (+0.82%) | 200 | 1 472 | |
| 11:38:01 | 7.3400 | +0.04 | (+0.55%) | 309 | 2 268 | |
| 11:38:01 | 7.3400 | +0.04 | (+0.55%) | 70 | 514 | |
| 11:04:53 | 7.3400 | +0.04 | (+0.55%) | 80 | 587 | |
| 11:04:53 | 7.3400 | +0.04 | (+0.55%) | 300 | 2 202 | |
| 11:04:42 | 7.3000 | 0.00 | (0.00%) | 342 | 2 497 | |
| 11:04:42 | 7.3200 | +0.02 | (+0.27%) | 38 | 278 | |
| 09:00:10 | 7.3000 | 0.00 | (0.00%) | 2 | 15 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 13:41:11 | 7.3000 | -0.04 | (-0.54%) | 144 | 1 051 | |
| 09.11.2026 12:57:31 | 7.3400 | 0.00 | (0.00%) | 30 | 220 | |
| 09.11.2026 12:16:32 | 7.3400 | 0.00 | (0.00%) | 1 | 7 | |
| 09.11.2026 11:59:23 | 7.3400 | 0.00 | (0.00%) | 150 | 1 101 | |
| 09.11.2026 11:51:10 | 7.3400 | 0.00 | (0.00%) | 10 | 73 | |
| 09.11.2026 11:49:13 | 7.3200 | -0.02 | (-0.27%) | 118 | 864 | |
| 09.11.2026 11:49:13 | 7.3200 | -0.02 | (-0.27%) | 27 | 198 | |
| 09.11.2026 11:13:44 | 7.3200 | -0.02 | (-0.27%) | 230 | 1 684 | |
| 09.11.2026 11:12:31 | 7.3400 | 0.00 | (0.00%) | 292 | 2 143 | |
| 09.11.2026 09:53:16 | 7.3200 | -0.02 | (-0.27%) | 152 | 1 113 | |
| 09.11.2026 09:07:27 | 7.3400 | 0.00 | (0.00%) | 195 | 1 431 | |
| 09.11.2026 09:00:15 | 7.3400 | 0.00 | (0.00%) | 13 | 95 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:23:48 | 7.3400 | -0.02 | (-0.27%) | 255 | 1 872 | |
| 06.11.2026 16:18:00 | 7.3400 | -0.02 | (-0.27%) | 255 | 1 872 | |
| 06.11.2026 15:39:37 | 7.3600 | 0.00 | (0.00%) | 355 | 2 613 | |
| 06.11.2026 15:39:37 | 7.3600 | 0.00 | (0.00%) | 99 | 729 | |
| 06.11.2026 15:39:12 | 7.3400 | -0.02 | (-0.27%) | 454 | 3 332 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 14:02:00 | 7.3600 | 0.00 | (0.00%) | 5 | 37 | |
| 06.11.2026 09:24:10 | 7.3600 | 0.00 | (0.00%) | 54 | 397 | |
| 06.11.2026 09:24:10 | 7.3600 | 0.00 | (0.00%) | 13 | 96 | |
| 06.11.2026 09:00:12 | 7.3600 | 0.00 | (0.00%) | 2 | 15 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:45:06 | 7.3600 | 0.00 | (0.00%) | 244 | 1 796 | |
| 05.11.2026 16:43:39 | 7.3600 | 0.00 | (0.00%) | 226 | 1 663 | |
| 05.11.2026 16:43:39 | 7.3600 | 0.00 | (0.00%) | 29 | 213 | |
| 05.11.2026 16:41:27 | 7.3400 | -0.02 | (-0.27%) | 455 | 3 340 | |
| 05.11.2026 16:41:27 | 7.3400 | -0.02 | (-0.27%) | 35 | 257 | |
| 05.11.2026 16:39:11 | 7.3600 | 0.00 | (0.00%) | 30 | 221 | |
| 05.11.2026 09:08:04 | 7.3600 | 0.00 | (0.00%) | 200 | 1 472 | |
| 05.11.2026 09:00:27 | 7.3600 | 0.00 | (0.00%) | 2 | 15 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 14:39:20 | 7.3600 | 0.00 | (0.00%) | 10 | 74 | |
| 04.11.2026 14:24:40 | 7.3600 | 0.00 | (0.00%) | 12 | 88 | |
| 04.11.2026 10:57:35 | 7.3600 | 0.00 | (0.00%) | 1 | 7 | |
| 04.11.2026 09:22:29 | 7.3600 | 0.00 | (0.00%) | 70 | 515 | |
| 04.11.2026 09:00:03 | 7.3600 | 0.00 | (0.00%) | 135 | 994 | |
| 04.11.2026 09:00:03 | 7.3600 | 0.00 | (0.00%) | 4 | 29 | |
| 04.11.2026 09:00:03 | 7.3600 | 0.00 | (0.00%) | 1 | 7 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 13:20:06 | 7.3600 | +0.02 | (+0.27%) | 11 | 81 | |
| 03.11.2026 12:19:32 | 7.3000 | -0.04 | (-0.54%) | 31 | 226 | |
| 03.11.2026 12:19:32 | 7.3000 | -0.04 | (-0.54%) | 69 | 504 | |
| 03.11.2026 10:19:00 | 7.3400 | 0.00 | (0.00%) | 87 | 639 | |
| 03.11.2026 09:21:28 | 7.3400 | 0.00 | (0.00%) | 63 | 462 | |
| 03.11.2026 09:00:03 | 7.3400 | 0.00 | (0.00%) | 270 | 1 982 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHDRTR00013 |
|---|---|
| Data debiutu: | 17.03.1998 |
| Liczba akcji: | 2 398 300 |
| Kapitalizacja: | 18 227 080 |
| Enterprise Value: | 51 339 080 |
| Branża: | Przemysł elektromaszynowy |
Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą... Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą m.in. pompy zębate, rozdzielacze hydrauliczne sterowane ręcznie i elektrycznie, pompy olejowe silnikowe oraz zawory przelewowe i zwrotne. Wśród odbiorców spółki przeważają producenci maszyn rolniczych, urządzeń komunalnych i transportowych.
| Nazwa: | HYDROTOR |
|---|---|
| Adres: | ul. Chojnicka 72, 89-500, Tuchola, Polska |
| CEO: | Mariusz Lewicki |
| NIP: | 5610002276 |
| REGON: | 090022448 |
| KRS: | 0000119782 |
| WWW: | http://www.hydrotor.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
