Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HDR (HYDROTOR)
11.00+0.10(+0.92%)PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.07.2026 17:00:00 | 23 | 11.0000 | +0.10 | (+0.92%) | 109 | 1 199 |
| 23.07.2026 16:49:36 | 22 | 11.0000 | +0.10 | (+0.92%) | 28 | 308 |
| 23.07.2026 16:49:36 | 21 | 11.0000 | +0.10 | (+0.92%) | 12 | 132 |
| 23.07.2026 16:49:36 | 20 | 11.0000 | +0.10 | (+0.92%) | 51 | 561 |
| 23.07.2026 16:47:16 | 19 | 11.0000 | +0.10 | (+0.92%) | 16 | 176 |
| 23.07.2026 16:47:16 | 18 | 11.0000 | +0.10 | (+0.92%) | 84 | 924 |
| 23.07.2026 16:47:16 | 17 | 11.0000 | +0.10 | (+0.92%) | 36 | 396 |
| 23.07.2026 16:02:39 | 16 | 11.0500 | +0.15 | (+1.38%) | 200 | 2 210 |
| 23.07.2026 15:22:40 | 15 | 10.9000 | 0.00 | (0.00%) | 33 | 360 |
| 23.07.2026 15:22:40 | 14 | 10.9000 | 0.00 | (0.00%) | 1 | 11 |
| 23.07.2026 12:42:31 | 13 | 10.9000 | 0.00 | (0.00%) | 100 | 1 090 |
| 23.07.2026 11:42:08 | 12 | 11.0500 | +0.15 | (+1.38%) | 1 | 11 |
| 23.07.2026 11:11:03 | 11 | 11.0500 | +0.15 | (+1.38%) | 4 | 44 |
| 23.07.2026 11:11:03 | 10 | 10.9000 | 0.00 | (0.00%) | 16 | 174 |
| 23.07.2026 10:53:44 | 9 | 10.9000 | 0.00 | (0.00%) | 16 | 174 |
| 23.07.2026 10:53:44 | 8 | 10.9000 | 0.00 | (0.00%) | 1 | 11 |
| 23.07.2026 10:53:44 | 7 | 10.9000 | 0.00 | (0.00%) | 6 | 65 |
| 23.07.2026 10:53:44 | 6 | 10.9000 | 0.00 | (0.00%) | 48 | 523 |
| 23.07.2026 10:22:13 | 5 | 10.9000 | 0.00 | (0.00%) | 50 | 545 |
| 23.07.2026 10:22:13 | 4 | 10.9000 | 0.00 | (0.00%) | 2 | 22 |
| 23.07.2026 09:37:27 | 3 | 11.0000 | +0.10 | (+0.92%) | 19 | 209 |
| 23.07.2026 09:00:00 | 2 | 11.0000 | +0.10 | (+0.92%) | 3 | 33 |
| 23.07.2026 09:00:00 | 1 | 11.0000 | +0.10 | (+0.92%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 11:25:38 | 13 | 10.9000 | -0.10 | (-0.91%) | 6 | 65 |
| 22.07.2026 10:40:35 | 12 | 11.0000 | 0.00 | (0.00%) | 58 | 638 |
| 22.07.2026 10:40:35 | 11 | 11.0000 | 0.00 | (0.00%) | 205 | 2 255 |
| 22.07.2026 10:40:31 | 10 | 11.0000 | 0.00 | (0.00%) | 176 | 1 936 |
| 22.07.2026 10:40:15 | 9 | 11.1500 | +0.15 | (+1.36%) | 613 | 6 835 |
| 22.07.2026 09:47:04 | 8 | 11.0000 | 0.00 | (0.00%) | 33 | 363 |
| 22.07.2026 09:47:04 | 7 | 11.0000 | 0.00 | (0.00%) | 3 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 09:31:29 | 6 | 10.9000 | -0.10 | (-0.91%) | 60 | 654 |
| 22.07.2026 09:31:29 | 5 | 10.9500 | -0.05 | (-0.45%) | 1 | 11 |
| 22.07.2026 09:31:19 | 4 | 11.0000 | 0.00 | (0.00%) | 100 | 1 100 |
| 22.07.2026 09:31:19 | 3 | 11.0000 | 0.00 | (0.00%) | 10 | 110 |
| 22.07.2026 09:05:12 | 2 | 11.0000 | 0.00 | (0.00%) | 1100 | 12 100 |
| 22.07.2026 09:00:00 | 1 | 11.2500 | +0.25 | (+2.27%) | 2 | 23 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:48:02 | 29 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
| 21.07.2026 16:48:01 | 28 | 11.0000 | 0.00 | (0.00%) | 20 | 220 |
| 21.07.2026 16:40:27 | 27 | 11.0000 | 0.00 | (0.00%) | 6 | 66 |
| 21.07.2026 16:32:31 | 26 | 11.0000 | 0.00 | (0.00%) | 4 | 44 |
| 21.07.2026 16:32:30 | 25 | 11.0000 | 0.00 | (0.00%) | 30 | 330 |
| 21.07.2026 16:18:42 | 24 | 11.0000 | 0.00 | (0.00%) | 16 | 176 |
| 21.07.2026 15:03:43 | 23 | 10.9000 | -0.10 | (-0.91%) | 50 | 545 |
| 21.07.2026 15:03:43 | 22 | 10.9500 | -0.05 | (-0.45%) | 1 | 11 |
| 21.07.2026 15:03:43 | 21 | 11.0000 | 0.00 | (0.00%) | 49 | 539 |
| 21.07.2026 14:46:27 | 20 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
| 21.07.2026 14:46:27 | 19 | 11.0000 | 0.00 | (0.00%) | 30 | 330 |
| 21.07.2026 14:45:30 | 18 | 11.0000 | 0.00 | (0.00%) | 3 | 33 |
| 21.07.2026 14:45:30 | 17 | 11.0000 | 0.00 | (0.00%) | 91 | 1 001 |
| 21.07.2026 13:41:51 | 16 | 11.0000 | 0.00 | (0.00%) | 9 | 99 |
| 21.07.2026 13:04:37 | 15 | 11.0000 | 0.00 | (0.00%) | 8 | 88 |
| 21.07.2026 13:04:37 | 14 | 11.0000 | 0.00 | (0.00%) | 3 | 33 |
| 21.07.2026 11:46:39 | 13 | 10.9000 | -0.10 | (-0.91%) | 80 | 872 |
| 21.07.2026 11:46:39 | 12 | 10.9000 | -0.10 | (-0.91%) | 5 | 55 |
| 21.07.2026 11:46:39 | 11 | 10.9000 | -0.10 | (-0.91%) | 27 | 294 |
| 21.07.2026 11:46:39 | 10 | 10.9000 | -0.10 | (-0.91%) | 125 | 1 363 |
| 21.07.2026 11:46:39 | 9 | 10.9000 | -0.10 | (-0.91%) | 180 | 1 962 |
| 21.07.2026 11:46:08 | 8 | 10.9500 | -0.05 | (-0.45%) | 10 | 110 |
| 21.07.2026 11:46:08 | 7 | 10.9500 | -0.05 | (-0.45%) | 143 | 1 566 |
| 21.07.2026 11:45:34 | 6 | 11.0000 | 0.00 | (0.00%) | 26 | 286 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 11:45:34 | 5 | 11.0000 | 0.00 | (0.00%) | 7 | 77 |
| 21.07.2026 11:45:34 | 4 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
| 21.07.2026 10:04:09 | 3 | 11.3000 | +0.30 | (+2.73%) | 1 | 11 |
| 21.07.2026 09:00:00 | 2 | 11.0000 | 0.00 | (0.00%) | 3 | 33 |
| 21.07.2026 09:00:00 | 1 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 17:01:09 | 16 | 11.0000 | +0.05 | (+0.46%) | 18 | 198 |
| 20.07.2026 13:59:39 | 15 | 11.0000 | +0.05 | (+0.46%) | 174 | 1 914 |
| 20.07.2026 13:58:55 | 14 | 11.0000 | +0.05 | (+0.46%) | 84 | 924 |
| 20.07.2026 13:58:55 | 13 | 11.0000 | +0.05 | (+0.46%) | 6 | 66 |
| 20.07.2026 13:58:55 | 12 | 11.0000 | +0.05 | (+0.46%) | 20 | 220 |
| 20.07.2026 13:58:55 | 11 | 11.0000 | +0.05 | (+0.46%) | 13 | 143 |
| 20.07.2026 13:58:55 | 10 | 11.0000 | +0.05 | (+0.46%) | 100 | 1 100 |
| 20.07.2026 13:58:55 | 9 | 11.0000 | +0.05 | (+0.46%) | 423 | 4 653 |
| 20.07.2026 13:41:49 | 8 | 11.0000 | +0.05 | (+0.46%) | 250 | 2 750 |
| 20.07.2026 13:36:06 | 7 | 11.0000 | +0.05 | (+0.46%) | 1 | 11 |
| 20.07.2026 11:03:38 | 6 | 11.0000 | +0.05 | (+0.46%) | 18 | 198 |
| 20.07.2026 10:35:45 | 5 | 10.9500 | 0.00 | (0.00%) | 80 | 876 |
| 20.07.2026 10:12:48 | 4 | 11.0000 | +0.05 | (+0.46%) | 60 | 660 |
| 20.07.2026 10:12:48 | 3 | 11.0000 | +0.05 | (+0.46%) | 40 | 440 |
| 20.07.2026 09:00:00 | 2 | 10.9500 | 0.00 | (0.00%) | 1 | 11 |
| 20.07.2026 09:00:00 | 1 | 10.9500 | 0.00 | (0.00%) | 3 | 33 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:29:16 | 19 | 10.9500 | -0.05 | (-0.45%) | 73 | 799 |
| 17.07.2026 16:29:16 | 18 | 10.9500 | -0.05 | (-0.45%) | 27 | 296 |
| 17.07.2026 14:48:42 | 17 | 11.2500 | +0.25 | (+2.27%) | 288 | 3 240 |
| 17.07.2026 14:34:50 | 16 | 11.0000 | 0.00 | (0.00%) | 100 | 1 100 |
| 17.07.2026 14:21:01 | 15 | 11.0500 | +0.05 | (+0.45%) | 91 | 1 006 |
| 17.07.2026 13:49:06 | 14 | 11.2500 | +0.25 | (+2.27%) | 30 | 338 |
| 17.07.2026 13:03:37 | 13 | 11.0000 | 0.00 | (0.00%) | 120 | 1 320 |
| 17.07.2026 13:03:37 | 12 | 11.0000 | 0.00 | (0.00%) | 5 | 55 |
| 17.07.2026 13:01:30 | 11 | 11.0000 | 0.00 | (0.00%) | 5 | 55 |
| 17.07.2026 13:01:30 | 10 | 11.0000 | 0.00 | (0.00%) | 5 | 55 |
| 17.07.2026 10:57:12 | 9 | 11.3000 | +0.30 | (+2.73%) | 132 | 1 492 |
| 17.07.2026 10:56:43 | 8 | 11.0000 | 0.00 | (0.00%) | 10 | 110 |
| 17.07.2026 10:56:19 | 7 | 11.0000 | 0.00 | (0.00%) | 10 | 110 |
| 17.07.2026 10:55:20 | 6 | 11.0000 | 0.00 | (0.00%) | 10 | 110 |
| 17.07.2026 10:42:53 | 5 | 11.0000 | 0.00 | (0.00%) | 7 | 77 |
| 17.07.2026 10:42:53 | 4 | 11.0000 | 0.00 | (0.00%) | 6 | 66 |
| 17.07.2026 10:00:40 | 3 | 11.0000 | 0.00 | (0.00%) | 50 | 550 |
| 17.07.2026 10:00:40 | 2 | 11.0000 | 0.00 | (0.00%) | 2 | 22 |
| 17.07.2026 09:01:12 | 1 | 10.9500 | -0.05 | (-0.45%) | 2 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHDRTR00013 |
|---|---|
| Data debiutu: | 17.03.1998 |
| Liczba akcji: | 2 398 300 |
| Kapitalizacja: | 26 381 300 |
| Enterprise Value: | 59 910 300 |
| Branża: | Przemysł elektromaszynowy |
Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą... Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą m.in. pompy zębate, rozdzielacze hydrauliczne sterowane ręcznie i elektrycznie, pompy olejowe silnikowe oraz zawory przelewowe i zwrotne. Wśród odbiorców spółki przeważają producenci maszyn rolniczych, urządzeń komunalnych i transportowych.
| Nazwa: | PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A. |
|---|---|
| Adres: | ul. Chojnicka 72, 89-500, Tuchola, Polska |
| CEO: | Mariusz Lewicki |
| NIP: | 5610002276 |
| REGON: | 090022448 |
| KRS: | 0000119782 |
| Telefon: | +48 (52) 334 86 35 |
| WWW: | http://www.hydrotor.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
