Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HDR (HYDROTOR)
8.60-0.06(-0.69%)HYDROTOR
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 19.10.2026 16:37:39 | 8.6000 | -0.06 | (-0.69%) | 10 | 86 | |
| 19.10.2026 13:26:39 | 8.6000 | -0.06 | (-0.69%) | 10 | 86 | |
| 19.10.2026 12:36:42 | 8.6000 | -0.06 | (-0.69%) | 21 | 181 | |
| 19.10.2026 12:36:42 | 8.6000 | -0.06 | (-0.69%) | 5 | 43 | |
| 19.10.2026 12:36:42 | 8.6000 | -0.06 | (-0.69%) | 873 | 7 508 | |
| 19.10.2026 12:36:42 | 8.6200 | -0.04 | (-0.46%) | 128 | 1 103 | |
| 19.10.2026 12:36:42 | 8.6200 | -0.04 | (-0.46%) | 50 | 431 | |
| 19.10.2026 09:00:29 | 8.8200 | +0.16 | (+1.85%) | 2 | 18 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:30:41 | 8.6600 | -0.18 | (-2.04%) | 10 | 87 | |
| 16.10.2026 13:43:34 | 8.6600 | -0.18 | (-2.04%) | 99 | 857 | |
| 16.10.2026 13:16:36 | 8.6600 | -0.18 | (-2.04%) | 122 | 1 057 | |
| 16.10.2026 13:16:36 | 8.6600 | -0.18 | (-2.04%) | 219 | 1 897 | |
| 16.10.2026 11:42:09 | 8.8000 | -0.04 | (-0.45%) | 24 | 211 | |
| 16.10.2026 11:40:11 | 8.8000 | -0.04 | (-0.45%) | 100 | 880 | |
| 16.10.2026 10:49:44 | 8.8000 | -0.04 | (-0.45%) | 17 | 150 | |
| 16.10.2026 10:49:44 | 8.7800 | -0.06 | (-0.68%) | 183 | 1 607 | |
| 16.10.2026 09:50:02 | 8.7800 | -0.06 | (-0.68%) | 10 | 88 | |
| 16.10.2026 09:00:03 | 8.8200 | -0.02 | (-0.23%) | 2 | 18 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:43:25 | 8.8400 | +0.20 | (+2.31%) | 20 | 177 | |
| 15.10.2026 15:18:55 | 8.8400 | +0.20 | (+2.31%) | 10 | 88 | |
| 15.10.2026 12:29:53 | 8.8400 | +0.20 | (+2.31%) | 100 | 884 | |
| 15.10.2026 10:27:37 | 8.8800 | +0.24 | (+2.78%) | 10 | 89 | |
| 15.10.2026 09:00:02 | 8.9000 | +0.26 | (+3.01%) | 67 | 596 | |
| 15.10.2026 09:00:02 | 8.9000 | +0.26 | (+3.01%) | 54 | 481 | |
| 15.10.2026 09:00:02 | 8.9000 | +0.26 | (+3.01%) | 46 | 409 | |
| 15.10.2026 09:00:02 | 8.9000 | +0.26 | (+3.01%) | 15 | 134 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:59:50 | 8.6400 | -0.36 | (-4.00%) | 174 | 1 503 | |
| 14.10.2026 16:59:50 | 8.6400 | -0.36 | (-4.00%) | 36 | 311 | |
| 14.10.2026 16:00:17 | 8.6400 | -0.36 | (-4.00%) | 194 | 1 676 | |
| 14.10.2026 16:00:17 | 8.6400 | -0.36 | (-4.00%) | 10 | 86 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:00:17 | 8.6400 | -0.36 | (-4.00%) | 96 | 829 | |
| 14.10.2026 15:49:26 | 8.6400 | -0.36 | (-4.00%) | 198 | 1 711 | |
| 14.10.2026 15:26:48 | 8.6400 | -0.36 | (-4.00%) | 6 | 52 | |
| 14.10.2026 15:26:48 | 8.6400 | -0.36 | (-4.00%) | 45 | 389 | |
| 14.10.2026 14:47:13 | 8.8800 | -0.12 | (-1.33%) | 10 | 89 | |
| 14.10.2026 13:23:18 | 8.8800 | -0.12 | (-1.33%) | 1 | 9 | |
| 14.10.2026 13:22:13 | 8.8800 | -0.12 | (-1.33%) | 10 | 89 | |
| 14.10.2026 11:41:15 | 8.8800 | -0.12 | (-1.33%) | 84 | 746 | |
| 14.10.2026 11:35:47 | 8.6600 | -0.34 | (-3.78%) | 219 | 1 897 | |
| 14.10.2026 11:26:42 | 8.7400 | -0.26 | (-2.89%) | 100 | 874 | |
| 14.10.2026 11:13:19 | 8.6400 | -0.36 | (-4.00%) | 955 | 8 251 | |
| 14.10.2026 11:13:19 | 8.6400 | -0.36 | (-4.00%) | 362 | 3 128 | |
| 14.10.2026 11:13:19 | 8.6600 | -0.34 | (-3.78%) | 350 | 3 031 | |
| 14.10.2026 11:13:19 | 8.6800 | -0.32 | (-3.56%) | 115 | 998 | |
| 14.10.2026 11:13:19 | 8.7000 | -0.30 | (-3.33%) | 218 | 1 897 | |
| 14.10.2026 09:00:29 | 8.6800 | -0.32 | (-3.56%) | 1 | 9 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 15:55:18 | 9.0000 | 0.00 | (0.00%) | 3 | 27 | |
| 13.10.2026 15:20:26 | 8.6400 | -0.36 | (-4.00%) | 405 | 3 499 | |
| 13.10.2026 15:20:26 | 8.6600 | -0.34 | (-3.78%) | 1 | 9 | |
| 13.10.2026 15:20:26 | 8.7000 | -0.30 | (-3.33%) | 152 | 1 322 | |
| 13.10.2026 15:20:26 | 8.7800 | -0.22 | (-2.44%) | 140 | 1 229 | |
| 13.10.2026 15:20:26 | 8.8000 | -0.20 | (-2.22%) | 5 | 44 | |
| 13.10.2026 15:20:26 | 8.8000 | -0.20 | (-2.22%) | 147 | 1 294 | |
| 13.10.2026 15:20:26 | 8.9800 | -0.02 | (-0.22%) | 999 | 8 971 | |
| 13.10.2026 13:44:29 | 9.0000 | 0.00 | (0.00%) | 1084 | 9 756 | |
| 13.10.2026 13:44:29 | 9.0000 | 0.00 | (0.00%) | 5 | 45 | |
| 13.10.2026 13:44:29 | 9.0000 | 0.00 | (0.00%) | 17 | 153 | |
| 13.10.2026 13:12:49 | 9.0000 | 0.00 | (0.00%) | 1 | 9 | |
| 13.10.2026 12:42:47 | 9.0000 | 0.00 | (0.00%) | 5 | 45 | |
| 13.10.2026 12:14:03 | 9.0000 | 0.00 | (0.00%) | 2 | 18 | |
| 13.10.2026 11:13:22 | 8.9800 | -0.02 | (-0.22%) | 1 | 9 | |
| 13.10.2026 10:47:55 | 9.0000 | 0.00 | (0.00%) | 1 | 9 | |
| 13.10.2026 09:00:11 | 9.0000 | 0.00 | (0.00%) | 2 | 18 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 11:32:58 | 9.0000 | +0.18 | (+2.04%) | 79 | 711 | |
| 12.10.2026 11:32:58 | 8.9000 | +0.08 | (+0.91%) | 21 | 187 | |
| 12.10.2026 09:00:00 | 8.8000 | -0.02 | (-0.23%) | 3 | 26 | |
| 12.10.2026 09:00:00 | 8.8000 | -0.02 | (-0.23%) | 5 | 44 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHDRTR00013 |
|---|---|
| Data debiutu: | 17.03.1998 |
| Liczba akcji: | 2 398 300 |
| Kapitalizacja: | 20 625 380 |
| Enterprise Value: | 53 737 380 |
| Branża: | Przemysł elektromaszynowy |
Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą... Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą m.in. pompy zębate, rozdzielacze hydrauliczne sterowane ręcznie i elektrycznie, pompy olejowe silnikowe oraz zawory przelewowe i zwrotne. Wśród odbiorców spółki przeważają producenci maszyn rolniczych, urządzeń komunalnych i transportowych.
| Nazwa: | HYDROTOR |
|---|---|
| Adres: | ul. Chojnicka 72, 89-500, Tuchola, Polska |
| CEO: | Mariusz Lewicki |
| NIP: | 5610002276 |
| REGON: | 090022448 |
| KRS: | 0000119782 |
| WWW: | http://www.hydrotor.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
