Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEN (HYENERGY)
2.80+0.19(+7.28%)HYENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.02.2025 15:15:46 | 61 | 2.8000 | +0.19 | (+7.28%) | 266 | 745 |
17.02.2025 15:15:46 | 60 | 2.8000 | +0.19 | (+7.28%) | 304 | 851 |
17.02.2025 15:12:48 | 59 | 2.7900 | +0.18 | (+6.90%) | 10 | 28 |
17.02.2025 15:12:48 | 58 | 2.7900 | +0.18 | (+6.90%) | 10 | 28 |
17.02.2025 15:12:48 | 57 | 2.7900 | +0.18 | (+6.90%) | 10 | 28 |
17.02.2025 13:26:39 | 56 | 2.7900 | +0.18 | (+6.90%) | 6 | 17 |
17.02.2025 13:18:57 | 55 | 2.7900 | +0.18 | (+6.90%) | 4 | 11 |
17.02.2025 13:14:01 | 54 | 2.7200 | +0.11 | (+4.21%) | 6 | 16 |
17.02.2025 13:14:01 | 53 | 2.7900 | +0.18 | (+6.90%) | 4 | 11 |
17.02.2025 12:46:07 | 52 | 2.8000 | +0.19 | (+7.28%) | 4 | 11 |
17.02.2025 12:43:59 | 51 | 2.7200 | +0.11 | (+4.21%) | 289 | 786 |
17.02.2025 12:43:59 | 50 | 2.7200 | +0.11 | (+4.21%) | 900 | 2 448 |
17.02.2025 12:43:59 | 49 | 2.7200 | +0.11 | (+4.21%) | 5 | 14 |
17.02.2025 12:43:59 | 48 | 2.7800 | +0.17 | (+6.51%) | 6 | 17 |
17.02.2025 11:59:22 | 47 | 2.8000 | +0.19 | (+7.28%) | 50 | 140 |
17.02.2025 11:40:49 | 46 | 2.8000 | +0.19 | (+7.28%) | 20 | 56 |
17.02.2025 11:00:43 | 45 | 2.8000 | +0.19 | (+7.28%) | 5 | 14 |
17.02.2025 10:58:01 | 44 | 2.8000 | +0.19 | (+7.28%) | 87 | 244 |
17.02.2025 10:14:50 | 43 | 2.8000 | +0.19 | (+7.28%) | 30 | 84 |
17.02.2025 10:14:50 | 42 | 2.7500 | +0.14 | (+5.36%) | 218 | 600 |
17.02.2025 10:13:12 | 41 | 2.7200 | +0.11 | (+4.21%) | 5 | 14 |
17.02.2025 10:11:08 | 40 | 2.7500 | +0.14 | (+5.36%) | 275 | 756 |
17.02.2025 10:09:57 | 39 | 2.7400 | +0.13 | (+4.98%) | 125 | 343 |
17.02.2025 10:03:20 | 38 | 2.7400 | +0.13 | (+4.98%) | 500 | 1 370 |
17.02.2025 10:00:00 | 37 | 2.7400 | +0.13 | (+4.98%) | 355 | 973 |
17.02.2025 09:59:08 | 36 | 2.7500 | +0.14 | (+5.36%) | 7 | 19 |
17.02.2025 09:46:03 | 35 | 2.7600 | +0.15 | (+5.75%) | 10 | 28 |
17.02.2025 09:42:03 | 34 | 2.7600 | +0.15 | (+5.75%) | 10 | 28 |
17.02.2025 09:31:13 | 33 | 2.7600 | +0.15 | (+5.75%) | 440 | 1 214 |
17.02.2025 09:28:00 | 32 | 2.7600 | +0.15 | (+5.75%) | 60 | 166 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.02.2025 09:13:46 | 31 | 2.8700 | +0.26 | (+9.96%) | 174 | 499 |
17.02.2025 09:13:30 | 30 | 2.8700 | +0.26 | (+9.96%) | 326 | 936 |
17.02.2025 09:12:37 | 29 | 2.8700 | +0.26 | (+9.96%) | 17 | 49 |
17.02.2025 09:04:08 | 28 | 2.9200 | +0.31 | (+11.88%) | 43 | 126 |
17.02.2025 09:04:08 | 27 | 2.8500 | +0.24 | (+9.20%) | 257 | 732 |
17.02.2025 09:03:50 | 26 | 2.8500 | +0.24 | (+9.20%) | 88 | 251 |
17.02.2025 09:03:50 | 25 | 2.7700 | +0.16 | (+6.13%) | 412 | 1 141 |
17.02.2025 09:03:37 | 24 | 2.7700 | +0.16 | (+6.13%) | 298 | 825 |
17.02.2025 09:03:37 | 23 | 2.7700 | +0.16 | (+6.13%) | 702 | 1 945 |
17.02.2025 09:03:37 | 22 | 2.7700 | +0.16 | (+6.13%) | 8 | 22 |
17.02.2025 09:03:37 | 21 | 2.7300 | +0.12 | (+4.60%) | 592 | 1 616 |
17.02.2025 09:03:20 | 20 | 2.7300 | +0.12 | (+4.60%) | 110 | 300 |
17.02.2025 09:03:20 | 19 | 2.7200 | +0.11 | (+4.21%) | 679 | 1 847 |
17.02.2025 09:03:20 | 18 | 2.7100 | +0.10 | (+3.83%) | 211 | 572 |
17.02.2025 09:03:06 | 17 | 2.7100 | +0.10 | (+3.83%) | 669 | 1 813 |
17.02.2025 09:03:06 | 16 | 2.7100 | +0.10 | (+3.83%) | 331 | 897 |
17.02.2025 09:02:49 | 15 | 2.7100 | +0.10 | (+3.83%) | 529 | 1 434 |
17.02.2025 09:02:49 | 14 | 2.7100 | +0.10 | (+3.83%) | 471 | 1 276 |
17.02.2025 09:02:02 | 13 | 2.7100 | +0.10 | (+3.83%) | 79 | 214 |
17.02.2025 09:02:02 | 12 | 2.7000 | +0.09 | (+3.45%) | 921 | 2 487 |
17.02.2025 09:01:12 | 11 | 2.7000 | +0.09 | (+3.45%) | 4 | 11 |
17.02.2025 09:01:12 | 10 | 2.7000 | +0.09 | (+3.45%) | 65 | 176 |
17.02.2025 09:01:12 | 9 | 2.6900 | +0.08 | (+3.07%) | 935 | 2 515 |
17.02.2025 09:00:47 | 8 | 2.6900 | +0.08 | (+3.07%) | 35 | 94 |
17.02.2025 09:00:47 | 7 | 2.6900 | +0.08 | (+3.07%) | 946 | 2 545 |
17.02.2025 09:00:47 | 6 | 2.6800 | +0.07 | (+2.68%) | 19 | 51 |
17.02.2025 09:00:20 | 5 | 2.6800 | +0.07 | (+2.68%) | 331 | 887 |
17.02.2025 09:00:20 | 4 | 2.6600 | +0.05 | (+1.92%) | 169 | 450 |
17.02.2025 09:00:20 | 3 | 2.6400 | +0.03 | (+1.15%) | 500 | 1 320 |
17.02.2025 09:00:00 | 2 | 2.6300 | +0.02 | (+0.77%) | 990 | 2 604 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.02.2025 09:00:00 | 1 | 2.6300 | +0.02 | (+0.77%) | 26 | 68 |
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 14:00:39 | 29 | 2.6100 | -0.03 | (-1.14%) | 40 | 104 |
14.02.2025 14:00:39 | 28 | 2.6000 | -0.04 | (-1.52%) | 500 | 1 300 |
14.02.2025 14:00:39 | 27 | 2.5800 | -0.06 | (-2.27%) | 460 | 1 187 |
14.02.2025 13:58:10 | 26 | 2.5800 | -0.06 | (-2.27%) | 50 | 129 |
14.02.2025 13:58:10 | 25 | 2.5800 | -0.06 | (-2.27%) | 990 | 2 554 |
14.02.2025 13:42:31 | 24 | 2.6100 | -0.03 | (-1.14%) | 4 | 10 |
14.02.2025 12:27:29 | 23 | 2.6200 | -0.02 | (-0.76%) | 360 | 943 |
14.02.2025 11:44:00 | 22 | 2.6200 | -0.02 | (-0.76%) | 4 | 10 |
14.02.2025 11:15:13 | 21 | 2.6300 | -0.01 | (-0.38%) | 4 | 11 |
14.02.2025 11:06:07 | 20 | 2.6200 | -0.02 | (-0.76%) | 75 | 197 |
14.02.2025 11:06:07 | 19 | 2.6000 | -0.04 | (-1.52%) | 95 | 247 |
14.02.2025 11:05:52 | 18 | 2.6000 | -0.04 | (-1.52%) | 7 | 18 |
14.02.2025 10:51:02 | 17 | 2.6000 | -0.04 | (-1.52%) | 4 | 10 |
14.02.2025 10:50:29 | 16 | 2.6000 | -0.04 | (-1.52%) | 350 | 910 |
14.02.2025 10:50:29 | 15 | 2.6000 | -0.04 | (-1.52%) | 500 | 1 300 |
14.02.2025 10:50:29 | 14 | 2.6100 | -0.03 | (-1.14%) | 4 | 10 |
14.02.2025 10:50:29 | 13 | 2.6100 | -0.03 | (-1.14%) | 4 | 10 |
14.02.2025 10:50:29 | 12 | 2.6100 | -0.03 | (-1.14%) | 4 | 10 |
14.02.2025 10:50:29 | 11 | 2.6100 | -0.03 | (-1.14%) | 4 | 10 |
14.02.2025 10:50:29 | 10 | 2.6100 | -0.03 | (-1.14%) | 4 | 10 |
14.02.2025 10:50:29 | 9 | 2.6100 | -0.03 | (-1.14%) | 4 | 10 |
14.02.2025 10:50:29 | 8 | 2.6100 | -0.03 | (-1.14%) | 4 | 10 |
14.02.2025 10:50:29 | 7 | 2.6100 | -0.03 | (-1.14%) | 4 | 10 |
14.02.2025 10:50:29 | 6 | 2.6100 | -0.03 | (-1.14%) | 4 | 10 |
14.02.2025 10:50:29 | 5 | 2.6100 | -0.03 | (-1.14%) | 4 | 10 |
14.02.2025 10:50:29 | 4 | 2.6100 | -0.03 | (-1.14%) | 4 | 10 |
14.02.2025 10:49:03 | 3 | 2.6300 | -0.01 | (-0.38%) | 970 | 2 551 |
14.02.2025 09:22:56 | 2 | 2.6600 | +0.02 | (+0.76%) | 8 | 21 |
14.02.2025 09:17:17 | 1 | 2.6600 | +0.02 | (+0.76%) | 4 | 11 |
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 17:00:58 | 46 | 2.6400 | -0.04 | (-1.49%) | 27 | 71 |
13.02.2025 17:00:00 | 45 | 2.6400 | -0.04 | (-1.49%) | 10 | 26 |
13.02.2025 16:49:03 | 44 | 2.6400 | -0.04 | (-1.49%) | 8 | 21 |
13.02.2025 16:21:57 | 43 | 2.6400 | -0.04 | (-1.49%) | 17 | 45 |
13.02.2025 16:07:14 | 42 | 2.6400 | -0.04 | (-1.49%) | 111 | 293 |
13.02.2025 16:00:05 | 41 | 2.6400 | -0.04 | (-1.49%) | 370 | 977 |
13.02.2025 15:46:11 | 40 | 2.6600 | -0.02 | (-0.75%) | 2 | 5 |
13.02.2025 15:46:11 | 39 | 2.6500 | -0.03 | (-1.12%) | 4 | 11 |
13.02.2025 15:04:11 | 38 | 2.6400 | -0.04 | (-1.49%) | 4 | 11 |
13.02.2025 15:04:11 | 37 | 2.6400 | -0.04 | (-1.49%) | 616 | 1 626 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINNGN00015 |
---|---|
Data debiutu: | 08.02.2011 |
Liczba akcji: | 33 581 081 |
Kapitalizacja: | 94 027 027 |
Enterprise Value: | 93 757 027 |
Branża: | Działalność inwestycyjna |
Misją HyEnergy S.A. jest stworzenie i rozwój Grupy Kapitałowej spółek technologicznych, posiadających własne IP, prowadzących działalność w... Misją HyEnergy S.A. jest stworzenie i rozwój Grupy Kapitałowej spółek technologicznych, posiadających własne IP, prowadzących działalność w różnych sektorach rynku. Spółka zamierza inwestować przede wszystkim w innowacyjne, unikalne i nowatorskie przedsięwzięcia czy technologie, a także prace badawczo - rozwojowe i projekty wdrożeniowe, służące komercjalizacji wyników badań naukowych oraz transferowi nauki i technologii do biznesu.
Nazwa: | HYENERGY SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 22, 00-133, Warszawa, Polska |
CEO: | Jacek Wojciechowicz |
NIP: | 9721215439 |
REGON: | 301463649 |
KRS: | 0000358293 |
Telefon: | +48 509 658 006 |
WWW: | https://www.hyenergy.one/ |
Biznesradar bez reklam? Sprawdź BR Plus