Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HPE (HIPOWERSA)
0.340-0.034(-9.09%)HIPOWER ENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.10.2026 15:00:00 | 51 | 0.3400 | -0.03 | (-9.09%) | 1 | 0 |
| 01.10.2026 15:00:00 | 50 | 0.3400 | -0.03 | (-9.09%) | 58 | 20 |
| 01.10.2026 15:00:00 | 49 | 0.3400 | -0.03 | (-9.09%) | 50 | 17 |
| 01.10.2026 15:00:00 | 48 | 0.3400 | -0.03 | (-9.09%) | 330 | 112 |
| 01.10.2026 15:00:00 | 47 | 0.3400 | -0.03 | (-9.09%) | 300 | 102 |
| 01.10.2026 15:00:00 | 46 | 0.3400 | -0.03 | (-9.09%) | 2038 | 693 |
| 01.10.2026 15:00:00 | 45 | 0.3400 | -0.03 | (-9.09%) | 55 | 19 |
| 01.10.2026 15:00:00 | 44 | 0.3400 | -0.03 | (-9.09%) | 46 | 16 |
| 01.10.2026 15:00:00 | 43 | 0.3400 | -0.03 | (-9.09%) | 20 | 7 |
| 01.10.2026 15:00:00 | 42 | 0.3400 | -0.03 | (-9.09%) | 50 | 17 |
| 01.10.2026 15:00:00 | 41 | 0.3400 | -0.03 | (-9.09%) | 4933 | 1 677 |
| 01.10.2026 15:00:00 | 40 | 0.3400 | -0.03 | (-9.09%) | 214 | 73 |
| 01.10.2026 15:00:00 | 39 | 0.3400 | -0.03 | (-9.09%) | 2857 | 971 |
| 01.10.2026 15:00:00 | 38 | 0.3400 | -0.03 | (-9.09%) | 150 | 51 |
| 01.10.2026 15:00:00 | 37 | 0.3400 | -0.03 | (-9.09%) | 1844 | 627 |
| 01.10.2026 15:00:00 | 36 | 0.3400 | -0.03 | (-9.09%) | 2 | 1 |
| 01.10.2026 15:00:00 | 35 | 0.3400 | -0.03 | (-9.09%) | 84 | 29 |
| 01.10.2026 11:12:56 | 34 | 0.3200 | -0.05 | (-14.44%) | 18 | 6 |
| 01.10.2026 11:01:22 | 33 | 0.3200 | -0.05 | (-14.44%) | 2000 | 640 |
| 01.10.2026 11:00:16 | 32 | 0.3200 | -0.05 | (-14.44%) | 58 | 19 |
| 01.10.2026 11:00:00 | 31 | 0.3200 | -0.05 | (-14.44%) | 2942 | 941 |
| 01.10.2026 11:00:00 | 30 | 0.3200 | -0.05 | (-14.44%) | 50 | 16 |
| 01.10.2026 11:00:00 | 29 | 0.3200 | -0.05 | (-14.44%) | 4000 | 1 280 |
| 01.10.2026 11:00:00 | 28 | 0.3200 | -0.05 | (-14.44%) | 400 | 128 |
| 01.10.2026 11:00:00 | 27 | 0.3200 | -0.05 | (-14.44%) | 596 | 191 |
| 01.10.2026 11:00:00 | 26 | 0.3200 | -0.05 | (-14.44%) | 500 | 160 |
| 01.10.2026 11:00:00 | 25 | 0.3200 | -0.05 | (-14.44%) | 28 | 9 |
| 01.10.2026 11:00:00 | 24 | 0.3200 | -0.05 | (-14.44%) | 20 | 6 |
| 01.10.2026 11:00:00 | 23 | 0.3200 | -0.05 | (-14.44%) | 5700 | 1 824 |
| 01.10.2026 11:00:00 | 22 | 0.3200 | -0.05 | (-14.44%) | 571 | 183 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 11:00:00 | 21 | 0.3200 | -0.05 | (-14.44%) | 199 | 64 |
| 01.10.2026 11:00:00 | 20 | 0.3200 | -0.05 | (-14.44%) | 372 | 119 |
| 01.10.2026 11:00:00 | 19 | 0.3200 | -0.05 | (-14.44%) | 30 | 10 |
| 01.10.2026 11:00:00 | 18 | 0.3200 | -0.05 | (-14.44%) | 238 | 76 |
| 01.10.2026 11:00:00 | 17 | 0.3200 | -0.05 | (-14.44%) | 1190 | 381 |
| 01.10.2026 11:00:00 | 16 | 0.3200 | -0.05 | (-14.44%) | 3810 | 1 219 |
| 01.10.2026 11:00:00 | 15 | 0.3200 | -0.05 | (-14.44%) | 2242 | 717 |
| 01.10.2026 11:00:00 | 14 | 0.3200 | -0.05 | (-14.44%) | 100 | 32 |
| 01.10.2026 11:00:00 | 13 | 0.3200 | -0.05 | (-14.44%) | 658 | 211 |
| 01.10.2026 11:00:00 | 12 | 0.3200 | -0.05 | (-14.44%) | 21 | 7 |
| 01.10.2026 11:00:00 | 11 | 0.3200 | -0.05 | (-14.44%) | 25 | 8 |
| 01.10.2026 11:00:00 | 10 | 0.3200 | -0.05 | (-14.44%) | 20 | 6 |
| 01.10.2026 11:00:00 | 9 | 0.3200 | -0.05 | (-14.44%) | 1000 | 320 |
| 01.10.2026 11:00:00 | 8 | 0.3200 | -0.05 | (-14.44%) | 750 | 240 |
| 01.10.2026 11:00:00 | 7 | 0.3200 | -0.05 | (-14.44%) | 50 | 16 |
| 01.10.2026 11:00:00 | 6 | 0.3200 | -0.05 | (-14.44%) | 9 | 3 |
| 01.10.2026 11:00:00 | 5 | 0.3200 | -0.05 | (-14.44%) | 100 | 32 |
| 01.10.2026 11:00:00 | 4 | 0.3200 | -0.05 | (-14.44%) | 10 | 3 |
| 01.10.2026 11:00:00 | 3 | 0.3200 | -0.05 | (-14.44%) | 57 | 18 |
| 01.10.2026 11:00:00 | 2 | 0.3200 | -0.05 | (-14.44%) | 33 | 11 |
| 01.10.2026 11:00:00 | 1 | 0.3200 | -0.05 | (-14.44%) | 10 | 3 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 17:00:00 | 74 | 0.3740 | -0.02 | (-5.56%) | 3 | 1 |
| 30.09.2026 16:49:12 | 73 | 0.3780 | -0.02 | (-4.55%) | 143 | 54 |
| 30.09.2026 16:49:12 | 72 | 0.3500 | -0.05 | (-11.62%) | 523 | 183 |
| 30.09.2026 16:48:40 | 71 | 0.3500 | -0.05 | (-11.62%) | 1000 | 350 |
| 30.09.2026 16:48:40 | 70 | 0.3500 | -0.05 | (-11.62%) | 20 | 7 |
| 30.09.2026 16:48:40 | 69 | 0.3500 | -0.05 | (-11.62%) | 14578 | 5 102 |
| 30.09.2026 16:48:40 | 68 | 0.3500 | -0.05 | (-11.62%) | 3000 | 1 050 |
| 30.09.2026 16:48:40 | 67 | 0.3500 | -0.05 | (-11.62%) | 100 | 35 |
| 30.09.2026 16:48:40 | 66 | 0.3500 | -0.05 | (-11.62%) | 4000 | 1 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:48:40 | 65 | 0.3520 | -0.04 | (-11.11%) | 3000 | 1 056 |
| 30.09.2026 16:48:40 | 64 | 0.3540 | -0.04 | (-10.61%) | 1309 | 463 |
| 30.09.2026 16:47:44 | 63 | 0.3540 | -0.04 | (-10.61%) | 13 | 5 |
| 30.09.2026 16:45:34 | 62 | 0.3540 | -0.04 | (-10.61%) | 100 | 35 |
| 30.09.2026 16:45:25 | 61 | 0.3540 | -0.04 | (-10.61%) | 100 | 35 |
| 30.09.2026 16:45:17 | 60 | 0.3540 | -0.04 | (-10.61%) | 100 | 35 |
| 30.09.2026 16:45:08 | 59 | 0.3540 | -0.04 | (-10.61%) | 100 | 35 |
| 30.09.2026 16:44:51 | 58 | 0.3540 | -0.04 | (-10.61%) | 100 | 35 |
| 30.09.2026 16:44:47 | 57 | 0.3540 | -0.04 | (-10.61%) | 100 | 35 |
| 30.09.2026 16:44:41 | 56 | 0.3540 | -0.04 | (-10.61%) | 40 | 14 |
| 30.09.2026 16:44:36 | 55 | 0.3540 | -0.04 | (-10.61%) | 38 | 13 |
| 30.09.2026 16:44:36 | 54 | 0.3540 | -0.04 | (-10.61%) | 2 | 1 |
| 30.09.2026 16:44:33 | 53 | 0.3540 | -0.04 | (-10.61%) | 40 | 14 |
| 30.09.2026 16:44:29 | 52 | 0.3540 | -0.04 | (-10.61%) | 40 | 14 |
| 30.09.2026 16:36:15 | 51 | 0.3540 | -0.04 | (-10.61%) | 50 | 18 |
| 30.09.2026 16:36:08 | 50 | 0.3540 | -0.04 | (-10.61%) | 100 | 35 |
| 30.09.2026 16:32:27 | 49 | 0.3540 | -0.04 | (-10.61%) | 29 | 10 |
| 30.09.2026 16:32:27 | 48 | 0.3540 | -0.04 | (-10.61%) | 2739 | 970 |
| 30.09.2026 16:32:27 | 47 | 0.3560 | -0.04 | (-10.10%) | 2222 | 791 |
| 30.09.2026 16:32:27 | 46 | 0.3560 | -0.04 | (-10.10%) | 200 | 71 |
| 30.09.2026 16:32:27 | 45 | 0.3580 | -0.04 | (-9.60%) | 200 | 72 |
| 30.09.2026 16:32:27 | 44 | 0.3600 | -0.04 | (-9.09%) | 1139 | 410 |
| 30.09.2026 16:24:02 | 43 | 0.3600 | -0.04 | (-9.09%) | 5527 | 1 990 |
| 30.09.2026 16:21:55 | 42 | 0.3600 | -0.04 | (-9.09%) | 625 | 225 |
| 30.09.2026 16:21:55 | 41 | 0.3620 | -0.03 | (-8.59%) | 130 | 47 |
| 30.09.2026 16:21:55 | 40 | 0.3660 | -0.03 | (-7.58%) | 20 | 7 |
| 30.09.2026 16:21:55 | 39 | 0.3680 | -0.03 | (-7.07%) | 2308 | 849 |
| 30.09.2026 16:21:55 | 38 | 0.3700 | -0.03 | (-6.57%) | 44 | 16 |
| 30.09.2026 16:21:55 | 37 | 0.3700 | -0.03 | (-6.57%) | 1346 | 498 |
| 30.09.2026 16:21:04 | 36 | 0.3700 | -0.03 | (-6.57%) | 4 | 1 |
| 30.09.2026 16:16:05 | 35 | 0.4000 | +0.00 | (+1.01%) | 20 | 8 |
| 30.09.2026 16:08:33 | 34 | 0.4000 | +0.00 | (+1.01%) | 60 | 24 |
| 30.09.2026 16:03:17 | 33 | 0.4000 | +0.00 | (+1.01%) | 2023 | 809 |
| 30.09.2026 16:03:17 | 32 | 0.3980 | +0.00 | (+0.51%) | 439 | 175 |
| 30.09.2026 16:02:12 | 31 | 0.3700 | -0.03 | (-6.57%) | 50 | 19 |
| 30.09.2026 15:59:34 | 30 | 0.3980 | +0.00 | (+0.51%) | 176 | 70 |
| 30.09.2026 14:36:39 | 29 | 0.3980 | +0.00 | (+0.51%) | 150 | 60 |
| 30.09.2026 14:06:46 | 28 | 0.3980 | +0.00 | (+0.51%) | 100 | 40 |
| 30.09.2026 13:49:53 | 27 | 0.3980 | +0.00 | (+0.51%) | 252 | 100 |
| 30.09.2026 13:44:46 | 26 | 0.3680 | -0.03 | (-7.07%) | 20 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRBON00018 |
|---|---|
| Data debiutu: | 08.10.2008 |
| Liczba akcji: | 321 188 017 |
| Kapitalizacja: | 109 203 926 |
| Enterprise Value: | 109 165 926 |
| Branża: | Energia |
hiPower Energy (dawna Arena.pl) to grupa, która tworzy, rozwija, komercjalizuje oraz dostarcza innowacyjne rozwiązania wodorowe. Po udanym wdrożeniu i... hiPower Energy (dawna Arena.pl) to grupa, która tworzy, rozwija, komercjalizuje oraz dostarcza innowacyjne rozwiązania wodorowe. Po udanym wdrożeniu i sprzedaży technologii wodorowych w Azji przenosi je na grunt europejski, aby wspierać proces transformacji energetycznej, którego jednym z kluczowych elementów jest wodór. W 2024 r. do grupy hiPower Energy dołączyła spółka hiPower Institute of Materials, która specjalizuje się w opracowywaniu i komercjalizacji funkcjonalnych warstw powierzchniowych uzyskanych na bazie technologii zol-żel.
| Nazwa: | HIPOWER ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabarska 1, 50-079, Wrocław, Polska |
| CEO: | Łukasz Nieradko |
| NIP: | 5242622771 |
| REGON: | 141091358 |
| KRS: | 0000296255 |
| WWW: | https://www.hipowergroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
