Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HPE (HIPOWERSA)
0.388+0.009(+2.37%)HIPOWER ENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:39:46 | 22 | 0.3880 | +0.01 | (+2.37%) | 4038 | 1 567 |
| 13:50:23 | 21 | 0.3790 | 0.00 | (0.00%) | 321 | 122 |
| 13:49:58 | 20 | 0.3790 | 0.00 | (0.00%) | 171 | 65 |
| 13:49:58 | 19 | 0.3780 | -0.00 | (-0.26%) | 150 | 57 |
| 13:49:48 | 18 | 0.3780 | -0.00 | (-0.26%) | 321 | 121 |
| 13:49:37 | 17 | 0.3780 | -0.00 | (-0.26%) | 321 | 121 |
| 13:49:23 | 16 | 0.3780 | -0.00 | (-0.26%) | 321 | 121 |
| 13:38:50 | 15 | 0.3600 | -0.02 | (-5.01%) | 1182 | 426 |
| 12:49:31 | 14 | 0.3600 | -0.02 | (-5.01%) | 1604 | 577 |
| 12:49:31 | 13 | 0.3600 | -0.02 | (-5.01%) | 28 | 10 |
| 12:49:31 | 12 | 0.3600 | -0.02 | (-5.01%) | 139 | 50 |
| 12:49:31 | 11 | 0.3620 | -0.02 | (-4.49%) | 2747 | 994 |
| 12:49:31 | 10 | 0.3620 | -0.02 | (-4.49%) | 1482 | 536 |
| 12:38:56 | 9 | 0.3620 | -0.02 | (-4.49%) | 776 | 281 |
| 12:24:07 | 8 | 0.3620 | -0.02 | (-4.49%) | 102 | 37 |
| 12:24:07 | 7 | 0.3620 | -0.02 | (-4.49%) | 28 | 10 |
| 12:24:07 | 6 | 0.3620 | -0.02 | (-4.49%) | 70 | 25 |
| 11:51:38 | 5 | 0.3800 | +0.00 | (+0.26%) | 2500 | 950 |
| 10:20:12 | 4 | 0.3860 | +0.01 | (+1.85%) | 248 | 96 |
| 10:20:12 | 3 | 0.3850 | +0.01 | (+1.58%) | 27 | 10 |
| 09:18:43 | 2 | 0.3880 | +0.01 | (+2.37%) | 40 | 16 |
| 09:00:00 | 1 | 0.3880 | +0.01 | (+2.37%) | 500 | 194 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 10 | 0.3790 | -0.01 | (-2.32%) | 27 | 10 |
| 22.12.2025 15:32:57 | 9 | 0.3620 | -0.03 | (-6.70%) | 10 | 4 |
| 22.12.2025 15:19:09 | 8 | 0.3790 | -0.01 | (-2.32%) | 2782 | 1 054 |
| 22.12.2025 15:04:26 | 7 | 0.3780 | -0.01 | (-2.58%) | 475 | 180 |
| 22.12.2025 15:04:04 | 6 | 0.3780 | -0.01 | (-2.58%) | 25 | 9 |
| 22.12.2025 13:30:37 | 5 | 0.3600 | -0.03 | (-7.22%) | 90 | 32 |
| 22.12.2025 12:35:29 | 4 | 0.3600 | -0.03 | (-7.22%) | 21 | 8 |
| 22.12.2025 09:56:14 | 3 | 0.3870 | -0.00 | (-0.26%) | 3000 | 1 161 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 09:50:24 | 2 | 0.3870 | -0.00 | (-0.26%) | 42 | 16 |
| 22.12.2025 09:49:47 | 1 | 0.3870 | -0.00 | (-0.26%) | 2458 | 951 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 51 | 0.3880 | -0.04 | (-10.19%) | 1000 | 388 |
| 19.12.2025 16:49:23 | 50 | 0.3890 | -0.04 | (-9.95%) | 475 | 185 |
| 19.12.2025 16:44:51 | 49 | 0.3560 | -0.08 | (-17.59%) | 3097 | 1 103 |
| 19.12.2025 16:43:37 | 48 | 0.3560 | -0.08 | (-17.59%) | 790 | 281 |
| 19.12.2025 16:43:37 | 47 | 0.3800 | -0.05 | (-12.04%) | 1113 | 423 |
| 19.12.2025 16:42:59 | 46 | 0.3900 | -0.04 | (-9.72%) | 1 | 0 |
| 19.12.2025 16:41:49 | 45 | 0.3560 | -0.08 | (-17.59%) | 3210 | 1 143 |
| 19.12.2025 16:41:49 | 44 | 0.3570 | -0.08 | (-17.36%) | 1790 | 639 |
| 19.12.2025 16:41:42 | 43 | 0.3900 | -0.04 | (-9.72%) | 23 | 9 |
| 19.12.2025 16:41:42 | 42 | 0.3740 | -0.06 | (-13.43%) | 5 | 2 |
| 19.12.2025 16:40:50 | 41 | 0.3740 | -0.06 | (-13.43%) | 28 | 10 |
| 19.12.2025 16:39:41 | 40 | 0.3740 | -0.06 | (-13.43%) | 167 | 62 |
| 19.12.2025 16:39:41 | 39 | 0.3740 | -0.06 | (-13.43%) | 1333 | 499 |
| 19.12.2025 16:39:21 | 38 | 0.3740 | -0.06 | (-13.43%) | 3000 | 1 122 |
| 19.12.2025 16:37:18 | 37 | 0.3740 | -0.06 | (-13.43%) | 50 | 19 |
| 19.12.2025 16:36:45 | 36 | 0.3740 | -0.06 | (-13.43%) | 50 | 19 |
| 19.12.2025 16:33:53 | 35 | 0.3740 | -0.06 | (-13.43%) | 27 | 10 |
| 19.12.2025 16:32:06 | 34 | 0.3740 | -0.06 | (-13.43%) | 540 | 202 |
| 19.12.2025 16:12:24 | 33 | 0.3900 | -0.04 | (-9.72%) | 500 | 195 |
| 19.12.2025 15:27:40 | 32 | 0.3950 | -0.04 | (-8.56%) | 2000 | 790 |
| 19.12.2025 14:30:55 | 31 | 0.4000 | -0.03 | (-7.41%) | 100 | 40 |
| 19.12.2025 13:22:26 | 30 | 0.4100 | -0.02 | (-5.09%) | 50 | 21 |
| 19.12.2025 13:22:06 | 29 | 0.4100 | -0.02 | (-5.09%) | 50 | 21 |
| 19.12.2025 13:21:41 | 28 | 0.4100 | -0.02 | (-5.09%) | 50 | 21 |
| 19.12.2025 13:21:09 | 27 | 0.4100 | -0.02 | (-5.09%) | 50 | 21 |
| 19.12.2025 13:13:29 | 26 | 0.4100 | -0.02 | (-5.09%) | 50 | 21 |
| 19.12.2025 13:10:08 | 25 | 0.4100 | -0.02 | (-5.09%) | 50 | 21 |
| 19.12.2025 13:08:53 | 24 | 0.4100 | -0.02 | (-5.09%) | 100 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 13:03:09 | 23 | 0.3500 | -0.08 | (-18.98%) | 3074 | 1 076 |
| 19.12.2025 13:03:09 | 22 | 0.3500 | -0.08 | (-18.98%) | 500 | 175 |
| 19.12.2025 13:03:09 | 21 | 0.3500 | -0.08 | (-18.98%) | 500 | 175 |
| 19.12.2025 13:03:09 | 20 | 0.3600 | -0.07 | (-16.67%) | 15000 | 5 400 |
| 19.12.2025 13:03:09 | 19 | 0.3600 | -0.07 | (-16.67%) | 1500 | 540 |
| 19.12.2025 13:03:09 | 18 | 0.3620 | -0.07 | (-16.20%) | 5000 | 1 810 |
| 19.12.2025 13:03:09 | 17 | 0.3700 | -0.06 | (-14.35%) | 3000 | 1 110 |
| 19.12.2025 13:03:09 | 16 | 0.3700 | -0.06 | (-14.35%) | 800 | 296 |
| 19.12.2025 13:03:09 | 15 | 0.3700 | -0.06 | (-14.35%) | 3500 | 1 295 |
| 19.12.2025 13:03:09 | 14 | 0.3700 | -0.06 | (-14.35%) | 1726 | 639 |
| 19.12.2025 13:03:09 | 13 | 0.3750 | -0.06 | (-13.19%) | 15000 | 5 625 |
| 19.12.2025 13:03:09 | 12 | 0.3880 | -0.04 | (-10.19%) | 400 | 155 |
| 19.12.2025 12:22:41 | 11 | 0.4000 | -0.03 | (-7.41%) | 3000 | 1 200 |
| 19.12.2025 11:18:30 | 10 | 0.3700 | -0.06 | (-14.35%) | 5000 | 1 850 |
| 19.12.2025 11:16:59 | 9 | 0.3700 | -0.06 | (-14.35%) | 8274 | 3 061 |
| 19.12.2025 11:16:59 | 8 | 0.3730 | -0.06 | (-13.66%) | 110 | 41 |
| 19.12.2025 11:10:29 | 7 | 0.4000 | -0.03 | (-7.41%) | 2500 | 1 000 |
| 19.12.2025 10:36:07 | 6 | 0.4000 | -0.03 | (-7.41%) | 100 | 40 |
| 19.12.2025 10:32:01 | 5 | 0.4000 | -0.03 | (-7.41%) | 92 | 37 |
| 19.12.2025 10:22:17 | 4 | 0.4000 | -0.03 | (-7.41%) | 2408 | 963 |
| 19.12.2025 10:22:17 | 3 | 0.4000 | -0.03 | (-7.41%) | 2500 | 1 000 |
| 19.12.2025 10:22:17 | 2 | 0.4010 | -0.03 | (-7.18%) | 25 | 10 |
| 19.12.2025 10:22:17 | 1 | 0.4020 | -0.03 | (-6.94%) | 567 | 228 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 2 | 0.4320 | -0.00 | (-0.92%) | 60 | 26 |
| 18.12.2025 09:37:51 | 1 | 0.4350 | -0.00 | (-0.23%) | 25 | 11 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 14 | 0.4360 | -0.01 | (-1.36%) | 25 | 11 |
| 17.12.2025 17:00:00 | 13 | 0.4360 | -0.01 | (-1.36%) | 25 | 11 |
| 17.12.2025 17:00:00 | 12 | 0.4360 | -0.01 | (-1.36%) | 100 | 44 |
| 17.12.2025 16:31:33 | 11 | 0.4400 | -0.00 | (-0.45%) | 23 | 10 |
| 17.12.2025 14:18:36 | 10 | 0.4000 | -0.04 | (-9.50%) | 2500 | 1 000 |
| 17.12.2025 14:18:11 | 9 | 0.4000 | -0.04 | (-9.50%) | 935 | 374 |
| 17.12.2025 14:18:11 | 8 | 0.4000 | -0.04 | (-9.50%) | 2500 | 1 000 |
| 17.12.2025 14:18:11 | 7 | 0.4000 | -0.04 | (-9.50%) | 800 | 320 |
| 17.12.2025 14:18:11 | 6 | 0.4010 | -0.04 | (-9.28%) | 958 | 384 |
| 17.12.2025 13:33:46 | 5 | 0.4010 | -0.04 | (-9.28%) | 642 | 257 |
| 17.12.2025 13:30:47 | 4 | 0.4020 | -0.04 | (-9.05%) | 27 | 11 |
| 17.12.2025 09:29:40 | 3 | 0.4430 | +0.00 | (+0.23%) | 278 | 123 |
| 17.12.2025 09:29:40 | 2 | 0.4420 | 0.00 | (0.00%) | 22 | 10 |
| 17.12.2025 09:18:52 | 1 | 0.4000 | -0.04 | (-9.50%) | 2500 | 1 000 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 14:44:27 | 16 | 0.4420 | -0.01 | (-1.78%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRBON00018 |
|---|---|
| Data debiutu: | 08.10.2008 |
| Liczba akcji: | 321 188 017 |
| Kapitalizacja: | 124 620 951 |
| Enterprise Value: | 124 596 951 |
| Branża: | Energia |
hiPower Energy (dawna Arena.pl) to grupa, która tworzy, rozwija, komercjalizuje oraz dostarcza innowacyjne rozwiązania wodorowe. Po udanym wdrożeniu i... hiPower Energy (dawna Arena.pl) to grupa, która tworzy, rozwija, komercjalizuje oraz dostarcza innowacyjne rozwiązania wodorowe. Po udanym wdrożeniu i sprzedaży technologii wodorowych w Azji przenosi je na grunt europejski, aby wspierać proces transformacji energetycznej, którego jednym z kluczowych elementów jest wodór. W 2024 r. do grupy hiPower Energy dołączyła spółka hiPower Institute of Materials, która specjalizuje się w opracowywaniu i komercjalizacji funkcjonalnych warstw powierzchniowych uzyskanych na bazie technologii zol-żel.
| Nazwa: | HIPOWER ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Irysowa 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Łukasz Nieradko |
| NIP: | 5242622771 |
| REGON: | 141091358 |
| KRS: | 0000296255 |
| Telefon: | +48 (22) 585 09 97 |
| WWW: | https://www.hipowergroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
