Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HPM (HIPROMINE)
42.60-4.80(-10.13%)HIPROMINE INSTRUMENTS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.09.2026 17:00:00 | 17 | 42.6000 | -4.80 | (-10.13%) | 1 | 43 |
| 10.09.2026 16:49:54 | 16 | 48.0000 | +0.60 | (+1.27%) | 86 | 4 128 |
| 10.09.2026 16:49:54 | 15 | 47.8000 | +0.40 | (+0.84%) | 37 | 1 769 |
| 10.09.2026 16:49:54 | 14 | 47.8000 | +0.40 | (+0.84%) | 27 | 1 291 |
| 10.09.2026 16:25:29 | 13 | 47.8000 | +0.40 | (+0.84%) | 1 | 48 |
| 10.09.2026 16:25:29 | 12 | 47.6000 | +0.20 | (+0.42%) | 9 | 428 |
| 10.09.2026 15:10:12 | 11 | 46.0000 | -1.40 | (-2.95%) | 32 | 1 472 |
| 10.09.2026 15:09:54 | 10 | 47.6000 | +0.20 | (+0.42%) | 2 | 95 |
| 10.09.2026 10:51:09 | 9 | 48.0000 | +0.60 | (+1.27%) | 1 | 48 |
| 10.09.2026 10:42:28 | 8 | 42.2000 | -5.20 | (-10.97%) | 6 | 253 |
| 10.09.2026 10:42:28 | 7 | 46.6000 | -0.80 | (-1.69%) | 1 | 47 |
| 10.09.2026 10:10:22 | 6 | 48.6000 | +1.20 | (+2.53%) | 10 | 486 |
| 10.09.2026 10:10:22 | 5 | 48.0000 | +0.60 | (+1.27%) | 10 | 480 |
| 10.09.2026 10:10:22 | 4 | 46.6000 | -0.80 | (-1.69%) | 20 | 932 |
| 10.09.2026 10:07:44 | 3 | 46.6000 | -0.80 | (-1.69%) | 5 | 233 |
| 10.09.2026 10:07:44 | 2 | 46.2000 | -1.20 | (-2.53%) | 25 | 1 155 |
| 10.09.2026 09:36:57 | 1 | 46.2000 | -1.20 | (-2.53%) | 2 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 12:45:00 | 23 | 47.4000 | -1.40 | (-2.87%) | 5 | 237 |
| 09.09.2026 12:45:00 | 22 | 47.2000 | -1.60 | (-3.28%) | 15 | 708 |
| 09.09.2026 12:07:47 | 21 | 45.2000 | -3.60 | (-7.38%) | 128 | 5 786 |
| 09.09.2026 12:05:10 | 20 | 45.2000 | -3.60 | (-7.38%) | 17 | 768 |
| 09.09.2026 12:04:43 | 19 | 45.2000 | -3.60 | (-7.38%) | 55 | 2 486 |
| 09.09.2026 12:00:53 | 18 | 45.0000 | -3.80 | (-7.79%) | 19 | 855 |
| 09.09.2026 12:00:53 | 17 | 45.4000 | -3.40 | (-6.97%) | 1 | 45 |
| 09.09.2026 11:33:02 | 16 | 44.6000 | -4.20 | (-8.61%) | 40 | 1 784 |
| 09.09.2026 11:23:16 | 15 | 46.4000 | -2.40 | (-4.92%) | 2 | 93 |
| 09.09.2026 11:21:50 | 14 | 46.4000 | -2.40 | (-4.92%) | 46 | 2 134 |
| 09.09.2026 10:22:16 | 13 | 46.6000 | -2.20 | (-4.51%) | 10 | 466 |
| 09.09.2026 10:16:58 | 12 | 42.0000 | -6.80 | (-13.93%) | 7 | 294 |
| 09.09.2026 10:16:24 | 11 | 42.0000 | -6.80 | (-13.93%) | 11 | 462 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 10:15:33 | 10 | 44.0000 | -4.80 | (-9.84%) | 8 | 352 |
| 09.09.2026 09:59:48 | 9 | 46.8000 | -2.00 | (-4.10%) | 3 | 140 |
| 09.09.2026 09:59:48 | 8 | 45.0000 | -3.80 | (-7.79%) | 17 | 765 |
| 09.09.2026 09:41:14 | 7 | 44.0000 | -4.80 | (-9.84%) | 17 | 748 |
| 09.09.2026 09:41:14 | 6 | 44.2000 | -4.60 | (-9.43%) | 5 | 221 |
| 09.09.2026 09:41:14 | 5 | 44.2000 | -4.60 | (-9.43%) | 30 | 1 326 |
| 09.09.2026 09:37:32 | 4 | 44.2000 | -4.60 | (-9.43%) | 27 | 1 193 |
| 09.09.2026 09:37:32 | 3 | 45.0000 | -3.80 | (-7.79%) | 10 | 450 |
| 09.09.2026 09:37:32 | 2 | 46.6000 | -2.20 | (-4.51%) | 1 | 47 |
| 09.09.2026 09:29:48 | 1 | 48.6000 | -0.20 | (-0.41%) | 10 | 486 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:19:56 | 66 | 48.8000 | -6.20 | (-11.27%) | 24 | 1 171 |
| 08.09.2026 16:19:56 | 65 | 46.2000 | -8.80 | (-16.00%) | 16 | 739 |
| 08.09.2026 16:19:43 | 64 | 46.2000 | -8.80 | (-16.00%) | 1 | 46 |
| 08.09.2026 16:07:02 | 63 | 46.2000 | -8.80 | (-16.00%) | 20 | 924 |
| 08.09.2026 16:07:02 | 62 | 46.2000 | -8.80 | (-16.00%) | 4 | 185 |
| 08.09.2026 16:07:02 | 61 | 46.2000 | -8.80 | (-16.00%) | 60 | 2 772 |
| 08.09.2026 15:40:38 | 60 | 49.6000 | -5.40 | (-9.82%) | 6 | 298 |
| 08.09.2026 15:37:48 | 59 | 49.6000 | -5.40 | (-9.82%) | 5 | 248 |
| 08.09.2026 14:56:14 | 58 | 46.2000 | -8.80 | (-16.00%) | 40 | 1 848 |
| 08.09.2026 14:56:14 | 57 | 46.4000 | -8.60 | (-15.64%) | 1 | 46 |
| 08.09.2026 14:56:14 | 56 | 46.6000 | -8.40 | (-15.27%) | 40 | 1 864 |
| 08.09.2026 14:46:33 | 55 | 46.2000 | -8.80 | (-16.00%) | 61 | 2 818 |
| 08.09.2026 14:25:42 | 54 | 46.2000 | -8.80 | (-16.00%) | 4 | 185 |
| 08.09.2026 14:23:22 | 53 | 46.4000 | -8.60 | (-15.64%) | 47 | 2 181 |
| 08.09.2026 14:21:27 | 52 | 47.0000 | -8.00 | (-14.55%) | 50 | 2 350 |
| 08.09.2026 14:21:27 | 51 | 47.0000 | -8.00 | (-14.55%) | 14 | 658 |
| 08.09.2026 14:07:56 | 50 | 46.4000 | -8.60 | (-15.64%) | 2 | 93 |
| 08.09.2026 14:07:56 | 49 | 47.2000 | -7.80 | (-14.18%) | 1 | 47 |
| 08.09.2026 13:56:59 | 48 | 46.6000 | -8.40 | (-15.27%) | 100 | 4 660 |
| 08.09.2026 13:56:59 | 47 | 46.6000 | -8.40 | (-15.27%) | 76 | 3 542 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 13:56:43 | 46 | 47.0000 | -8.00 | (-14.55%) | 50 | 2 350 |
| 08.09.2026 13:14:26 | 45 | 46.6000 | -8.40 | (-15.27%) | 86 | 4 008 |
| 08.09.2026 13:14:04 | 44 | 47.0000 | -8.00 | (-14.55%) | 61 | 2 867 |
| 08.09.2026 13:13:04 | 43 | 47.0000 | -8.00 | (-14.55%) | 39 | 1 833 |
| 08.09.2026 13:12:39 | 42 | 47.2000 | -7.80 | (-14.18%) | 37 | 1 746 |
| 08.09.2026 13:12:22 | 41 | 48.2000 | -6.80 | (-12.36%) | 1 | 48 |
| 08.09.2026 13:12:22 | 40 | 49.0000 | -6.00 | (-10.91%) | 4 | 196 |
| 08.09.2026 12:06:28 | 39 | 49.8000 | -5.20 | (-9.45%) | 1 | 50 |
| 08.09.2026 11:41:20 | 38 | 49.8000 | -5.20 | (-9.45%) | 25 | 1 245 |
| 08.09.2026 11:41:20 | 37 | 49.4000 | -5.60 | (-10.18%) | 10 | 494 |
| 08.09.2026 11:41:20 | 36 | 49.2000 | -5.80 | (-10.55%) | 15 | 738 |
| 08.09.2026 10:29:23 | 35 | 50.0000 | -5.00 | (-9.09%) | 1 | 50 |
| 08.09.2026 10:23:17 | 34 | 46.4000 | -8.60 | (-15.64%) | 1 | 46 |
| 08.09.2026 10:03:46 | 33 | 46.2000 | -8.80 | (-16.00%) | 35 | 1 617 |
| 08.09.2026 10:03:46 | 32 | 47.2000 | -7.80 | (-14.18%) | 1 | 47 |
| 08.09.2026 10:03:46 | 31 | 47.4000 | -7.60 | (-13.82%) | 1 | 47 |
| 08.09.2026 10:03:46 | 30 | 47.8000 | -7.20 | (-13.09%) | 1 | 48 |
| 08.09.2026 10:03:46 | 29 | 48.0000 | -7.00 | (-12.73%) | 20 | 960 |
| 08.09.2026 10:03:43 | 28 | 48.0000 | -7.00 | (-12.73%) | 5 | 240 |
| 08.09.2026 10:03:41 | 27 | 48.0000 | -7.00 | (-12.73%) | 75 | 3 600 |
| 08.09.2026 09:46:36 | 26 | 50.0000 | -5.00 | (-9.09%) | 12 | 600 |
| 08.09.2026 09:29:14 | 25 | 48.0000 | -7.00 | (-12.73%) | 54 | 2 592 |
| 08.09.2026 09:21:04 | 24 | 51.0000 | -4.00 | (-7.27%) | 2 | 102 |
| 08.09.2026 09:18:26 | 23 | 47.2000 | -7.80 | (-14.18%) | 9 | 425 |
| 08.09.2026 09:18:18 | 22 | 46.0000 | -9.00 | (-16.36%) | 219 | 10 074 |
| 08.09.2026 09:17:54 | 21 | 46.0000 | -9.00 | (-16.36%) | 5 | 230 |
| 08.09.2026 09:17:42 | 20 | 47.2000 | -7.80 | (-14.18%) | 114 | 5 381 |
| 08.09.2026 09:13:29 | 19 | 46.0000 | -9.00 | (-16.36%) | 5 | 230 |
| 08.09.2026 09:11:32 | 18 | 46.0000 | -9.00 | (-16.36%) | 10 | 460 |
| 08.09.2026 09:10:14 | 17 | 46.0000 | -9.00 | (-16.36%) | 10 | 460 |
| 08.09.2026 09:04:06 | 16 | 47.0000 | -8.00 | (-14.55%) | 10 | 470 |
| 08.09.2026 09:03:30 | 15 | 47.2000 | -7.80 | (-14.18%) | 4 | 189 |
| 08.09.2026 09:03:30 | 14 | 47.2000 | -7.80 | (-14.18%) | 28 | 1 322 |
| 08.09.2026 09:03:30 | 13 | 48.0000 | -7.00 | (-12.73%) | 30 | 1 440 |
| 08.09.2026 09:00:11 | 12 | 47.2000 | -7.80 | (-14.18%) | 10 | 472 |
| 08.09.2026 09:00:11 | 11 | 47.4000 | -7.60 | (-13.82%) | 14 | 664 |
| 08.09.2026 09:00:11 | 10 | 50.0000 | -5.00 | (-9.09%) | 20 | 1 000 |
| 08.09.2026 09:00:11 | 9 | 50.5000 | -4.50 | (-8.18%) | 50 | 2 525 |
| 08.09.2026 09:00:11 | 8 | 51.0000 | -4.00 | (-7.27%) | 36 | 1 836 |
| 08.09.2026 09:00:11 | 7 | 51.0000 | -4.00 | (-7.27%) | 28 | 1 428 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHPRMN00037 |
|---|---|
| Liczba akcji: | 1 352 261 |
| Kapitalizacja: | 57 606 319 |
| Enterprise Value: | 220 569 319 |
| Branża: | Artykuły spożywcze |
Głównym profilem działalności HiProMine jest produkcja materiałów paszowych z biomasy owadów oraz produktu ubocznego, nawozu organicznego. Spółka... Głównym profilem działalności HiProMine jest produkcja materiałów paszowych z biomasy owadów oraz produktu ubocznego, nawozu organicznego. Spółka zajmuje się produkcją owadów należących do gatunku Hermetia illucens na wszystkich etapach rozwoju i przetwórstwa. W swojej ofercie HiProMine posiada sprzedaż mrożonych oraz suszonych owadów, a także uzyskane z niego mączki i pulpy oraz tłuszczu. Spółka oferuje swoje produkty zarówno na rynku krajowym jak i międzynarodowym.
| Nazwa: | HIPROMINE INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 12F, 62-023, Robakowo, Polska |
| CEO: | Krzysztof Domarecki |
| NIP: | 1132889689 |
| REGON: | 361521251 |
| KRS: | 0000556957 |
| WWW: | https://hipromine.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
