Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HPM (HIPROMINE)
123.00-13.50(-9.89%)HIPROMINE INSTRUMENTS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:00 | 23 | 123.0000 | -13.50 | (-9.89%) | 4 | 492 |
| 14.08.2025 17:00:00 | 22 | 123.0000 | -13.50 | (-9.89%) | 14 | 1 722 |
| 14.08.2025 17:00:00 | 21 | 123.0000 | -13.50 | (-9.89%) | 94 | 11 562 |
| 14.08.2025 14:31:33 | 20 | 133.0000 | -3.50 | (-2.56%) | 2 | 266 |
| 14.08.2025 14:02:08 | 19 | 132.5000 | -4.00 | (-2.93%) | 1 | 133 |
| 14.08.2025 12:55:33 | 18 | 123.0000 | -13.50 | (-9.89%) | 15 | 1 845 |
| 14.08.2025 12:54:54 | 17 | 123.0000 | -13.50 | (-9.89%) | 8 | 984 |
| 14.08.2025 12:54:54 | 16 | 123.0000 | -13.50 | (-9.89%) | 2 | 246 |
| 14.08.2025 12:52:27 | 15 | 123.0000 | -13.50 | (-9.89%) | 9 | 1 107 |
| 14.08.2025 12:49:24 | 14 | 123.0000 | -13.50 | (-9.89%) | 1 | 123 |
| 14.08.2025 12:30:01 | 13 | 124.0000 | -12.50 | (-9.16%) | 5 | 620 |
| 14.08.2025 12:30:01 | 12 | 124.0000 | -12.50 | (-9.16%) | 50 | 6 200 |
| 14.08.2025 12:29:51 | 11 | 125.5000 | -11.00 | (-8.06%) | 97 | 12 174 |
| 14.08.2025 12:29:51 | 10 | 126.0000 | -10.50 | (-7.69%) | 1 | 126 |
| 14.08.2025 11:30:06 | 9 | 126.0000 | -10.50 | (-7.69%) | 20 | 2 520 |
| 14.08.2025 10:56:33 | 8 | 126.0000 | -10.50 | (-7.69%) | 29 | 3 654 |
| 14.08.2025 10:56:33 | 7 | 126.0000 | -10.50 | (-7.69%) | 1 | 126 |
| 14.08.2025 10:47:46 | 6 | 129.0000 | -7.50 | (-5.49%) | 15 | 1 935 |
| 14.08.2025 10:30:12 | 5 | 127.5000 | -9.00 | (-6.59%) | 1 | 128 |
| 14.08.2025 09:20:59 | 4 | 129.0000 | -7.50 | (-5.49%) | 8 | 1 032 |
| 14.08.2025 09:20:59 | 3 | 129.0000 | -7.50 | (-5.49%) | 11 | 1 419 |
| 14.08.2025 09:20:59 | 2 | 129.0000 | -7.50 | (-5.49%) | 4 | 516 |
| 14.08.2025 09:20:59 | 1 | 130.0000 | -6.50 | (-4.76%) | 2 | 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 17:00:00 | 25 | 136.5000 | -2.50 | (-1.80%) | 3 | 410 |
| 13.08.2025 17:00:00 | 24 | 136.5000 | -2.50 | (-1.80%) | 2 | 273 |
| 13.08.2025 17:00:00 | 23 | 136.5000 | -2.50 | (-1.80%) | 5 | 683 |
| 13.08.2025 16:49:21 | 22 | 136.5000 | -2.50 | (-1.80%) | 2 | 273 |
| 13.08.2025 16:49:21 | 21 | 136.0000 | -3.00 | (-2.16%) | 13 | 1 768 |
| 13.08.2025 16:49:02 | 20 | 136.0000 | -3.00 | (-2.16%) | 6 | 816 |
| 13.08.2025 16:49:02 | 19 | 135.5000 | -3.50 | (-2.52%) | 2 | 271 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:49:02 | 18 | 135.0000 | -4.00 | (-2.88%) | 2 | 270 |
| 13.08.2025 15:59:25 | 17 | 130.0000 | -9.00 | (-6.47%) | 20 | 2 600 |
| 13.08.2025 15:04:51 | 16 | 130.0000 | -9.00 | (-6.47%) | 260 | 33 800 |
| 13.08.2025 14:48:43 | 15 | 130.0000 | -9.00 | (-6.47%) | 379 | 49 270 |
| 13.08.2025 14:48:43 | 14 | 130.0000 | -9.00 | (-6.47%) | 2 | 260 |
| 13.08.2025 14:48:33 | 13 | 131.0000 | -8.00 | (-5.76%) | 5 | 655 |
| 13.08.2025 14:48:33 | 12 | 131.0000 | -8.00 | (-5.76%) | 2 | 262 |
| 13.08.2025 14:48:33 | 11 | 131.5000 | -7.50 | (-5.40%) | 19 | 2 499 |
| 13.08.2025 14:48:33 | 10 | 132.0000 | -7.00 | (-5.04%) | 43 | 5 676 |
| 13.08.2025 14:48:33 | 9 | 132.5000 | -6.50 | (-4.68%) | 1 | 133 |
| 13.08.2025 14:48:23 | 8 | 133.0000 | -6.00 | (-4.32%) | 34 | 4 522 |
| 13.08.2025 14:48:23 | 7 | 134.0000 | -5.00 | (-3.60%) | 1 | 134 |
| 13.08.2025 14:08:24 | 6 | 133.0000 | -6.00 | (-4.32%) | 114 | 15 162 |
| 13.08.2025 14:08:24 | 5 | 136.5000 | -2.50 | (-1.80%) | 17 | 2 321 |
| 13.08.2025 13:18:08 | 4 | 137.0000 | -2.00 | (-1.44%) | 8 | 1 096 |
| 13.08.2025 13:13:20 | 3 | 137.0000 | -2.00 | (-1.44%) | 20 | 2 740 |
| 13.08.2025 13:00:33 | 2 | 137.0000 | -2.00 | (-1.44%) | 8 | 1 096 |
| 13.08.2025 11:26:59 | 1 | 138.0000 | -1.00 | (-0.72%) | 1 | 138 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:49:22 | 37 | 139.0000 | -1.00 | (-0.71%) | 6 | 834 |
| 12.08.2025 16:49:22 | 36 | 139.0000 | -1.00 | (-0.71%) | 1 | 139 |
| 12.08.2025 16:49:22 | 35 | 138.0000 | -2.00 | (-1.43%) | 3 | 414 |
| 12.08.2025 16:49:19 | 34 | 132.5000 | -7.50 | (-5.36%) | 1 | 133 |
| 12.08.2025 16:19:59 | 33 | 132.0000 | -8.00 | (-5.71%) | 1 | 132 |
| 12.08.2025 16:19:59 | 32 | 132.5000 | -7.50 | (-5.36%) | 7 | 928 |
| 12.08.2025 14:16:56 | 31 | 139.0000 | -1.00 | (-0.71%) | 1 | 139 |
| 12.08.2025 12:53:09 | 30 | 139.0000 | -1.00 | (-0.71%) | 1 | 139 |
| 12.08.2025 12:12:05 | 29 | 130.5000 | -9.50 | (-6.79%) | 8 | 1 044 |
| 12.08.2025 12:12:05 | 28 | 131.5000 | -8.50 | (-6.07%) | 8 | 1 052 |
| 12.08.2025 12:12:05 | 27 | 132.0000 | -8.00 | (-5.71%) | 9 | 1 188 |
| 12.08.2025 12:12:05 | 26 | 133.0000 | -7.00 | (-5.00%) | 8 | 1 064 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 12:12:05 | 25 | 133.0000 | -7.00 | (-5.00%) | 5 | 665 |
| 12.08.2025 12:12:05 | 24 | 134.0000 | -6.00 | (-4.29%) | 2 | 268 |
| 12.08.2025 11:49:40 | 23 | 142.0000 | +2.00 | (+1.43%) | 26 | 3 692 |
| 12.08.2025 11:49:40 | 22 | 141.5000 | +1.50 | (+1.07%) | 2 | 283 |
| 12.08.2025 11:45:30 | 21 | 140.0000 | 0.00 | (0.00%) | 2 | 280 |
| 12.08.2025 11:45:30 | 20 | 140.0000 | 0.00 | (0.00%) | 3 | 420 |
| 12.08.2025 11:45:30 | 19 | 140.0000 | 0.00 | (0.00%) | 5 | 700 |
| 12.08.2025 11:45:30 | 18 | 140.0000 | 0.00 | (0.00%) | 2 | 280 |
| 12.08.2025 11:43:30 | 17 | 140.0000 | 0.00 | (0.00%) | 15 | 2 100 |
| 12.08.2025 11:41:51 | 16 | 140.0000 | 0.00 | (0.00%) | 12 | 1 680 |
| 12.08.2025 11:41:51 | 15 | 139.5000 | -0.50 | (-0.36%) | 2 | 279 |
| 12.08.2025 11:41:51 | 14 | 139.5000 | -0.50 | (-0.36%) | 1 | 140 |
| 12.08.2025 11:35:23 | 13 | 139.5000 | -0.50 | (-0.36%) | 1 | 140 |
| 12.08.2025 11:35:23 | 12 | 139.0000 | -1.00 | (-0.71%) | 8 | 1 112 |
| 12.08.2025 11:35:23 | 11 | 139.0000 | -1.00 | (-0.71%) | 5 | 695 |
| 12.08.2025 11:35:23 | 10 | 138.0000 | -2.00 | (-1.43%) | 3 | 414 |
| 12.08.2025 11:35:23 | 9 | 137.0000 | -3.00 | (-2.14%) | 2 | 274 |
| 12.08.2025 11:35:23 | 8 | 136.0000 | -4.00 | (-2.86%) | 1 | 136 |
| 12.08.2025 09:48:56 | 7 | 136.0000 | -4.00 | (-2.86%) | 1 | 136 |
| 12.08.2025 09:38:32 | 6 | 131.0000 | -9.00 | (-6.43%) | 3 | 393 |
| 12.08.2025 09:38:32 | 5 | 131.5000 | -8.50 | (-6.07%) | 8 | 1 052 |
| 12.08.2025 09:38:32 | 4 | 131.5000 | -8.50 | (-6.07%) | 25 | 3 288 |
| 12.08.2025 09:38:32 | 3 | 132.0000 | -8.00 | (-5.71%) | 2 | 264 |
| 12.08.2025 09:38:32 | 2 | 133.0000 | -7.00 | (-5.00%) | 2 | 266 |
| 12.08.2025 09:00:00 | 1 | 140.0000 | 0.00 | (0.00%) | 1 | 140 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 17:02:36 | 49 | 140.0000 | +16.00 | (+12.90%) | 29 | 4 060 |
| 11.08.2025 17:00:00 | 48 | 140.0000 | +16.00 | (+12.90%) | 1 | 140 |
| 11.08.2025 17:00:00 | 47 | 140.0000 | +16.00 | (+12.90%) | 5 | 700 |
| 11.08.2025 17:00:00 | 46 | 140.0000 | +16.00 | (+12.90%) | 1 | 140 |
| 11.08.2025 17:00:00 | 45 | 140.0000 | +16.00 | (+12.90%) | 4 | 560 |
| 11.08.2025 16:01:14 | 44 | 137.0000 | +13.00 | (+10.48%) | 20 | 2 740 |
| 11.08.2025 15:53:32 | 43 | 137.0000 | +13.00 | (+10.48%) | 1 | 137 |
| 11.08.2025 15:50:24 | 42 | 135.0000 | +11.00 | (+8.87%) | 1 | 135 |
| 11.08.2025 15:49:47 | 41 | 134.5000 | +10.50 | (+8.47%) | 80 | 10 760 |
| 11.08.2025 15:49:01 | 40 | 133.5000 | +9.50 | (+7.66%) | 50 | 6 675 |
| 11.08.2025 15:49:01 | 39 | 133.5000 | +9.50 | (+7.66%) | 38 | 5 073 |
| 11.08.2025 15:48:38 | 38 | 132.0000 | +8.00 | (+6.45%) | 100 | 13 200 |
| 11.08.2025 15:48:38 | 37 | 132.0000 | +8.00 | (+6.45%) | 2 | 264 |
| 11.08.2025 15:48:00 | 36 | 131.5000 | +7.50 | (+6.05%) | 50 | 6 575 |
| 11.08.2025 15:47:45 | 35 | 131.0000 | +7.00 | (+5.65%) | 35 | 4 585 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHPRMN00037 |
|---|---|
| Liczba akcji: | 1 062 261 |
| Kapitalizacja: | 130 658 103 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Głównym profilem działalności HiProMine jest produkcja materiałów paszowych z biomasy owadów oraz produktu ubocznego, nawozu organicznego. Spółka... Głównym profilem działalności HiProMine jest produkcja materiałów paszowych z biomasy owadów oraz produktu ubocznego, nawozu organicznego. Spółka zajmuje się produkcją owadów należących do gatunku Hermetia illucens na wszystkich etapach rozwoju i przetwórstwa. W swojej ofercie HiProMine posiada sprzedaż mrożonych oraz suszonych owadów, a także uzyskane z niego mączki i pulpy oraz tłuszczu. Spółka oferuje swoje produkty zarówno na rynku krajowym jak i międzynarodowym.
| Nazwa: | HIPROMINE INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 12F, 62-023, Robakowo, Polska |
| CEO: | Rafał Prendke |
| NIP: | 1132889689 |
| REGON: | 361521251 |
| KRS: | 0000556957 |
| WWW: | https://hipromine.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
