Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HPM (HIPROMINE)
31.60-3.20(-9.20%)HIPROMINE
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 22.10.2026 14:42:20 | 31.6000 | -3.20 | (-9.20%) | 47 | 1 485 | |
| 22.10.2026 14:42:20 | 32.0000 | -2.80 | (-8.05%) | 1 | 32 | |
| 22.10.2026 14:42:20 | 32.0000 | -2.80 | (-8.05%) | 1 | 32 | |
| 22.10.2026 14:42:20 | 32.2000 | -2.60 | (-7.47%) | 1 | 32 | |
| 22.10.2026 13:04:53 | 34.0000 | -0.80 | (-2.30%) | 2 | 68 | |
| 22.10.2026 11:40:50 | 32.2000 | -2.60 | (-7.47%) | 1 | 32 | |
| 22.10.2026 11:07:13 | 31.2000 | -3.60 | (-10.34%) | 4 | 125 | |
| 22.10.2026 10:06:29 | 31.2000 | -3.60 | (-10.34%) | 1 | 31 | |
| 22.10.2026 10:06:24 | 31.2000 | -3.60 | (-10.34%) | 1 | 31 | |
| 22.10.2026 10:06:21 | 31.2000 | -3.60 | (-10.34%) | 1 | 31 | |
| 22.10.2026 10:06:17 | 31.2000 | -3.60 | (-10.34%) | 1 | 31 | |
| 22.10.2026 10:06:12 | 31.2000 | -3.60 | (-10.34%) | 1 | 31 | |
| 22.10.2026 09:25:40 | 31.0000 | -3.80 | (-10.92%) | 1 | 31 | |
| 22.10.2026 09:25:37 | 31.2000 | -3.60 | (-10.34%) | 1 | 31 | |
| 22.10.2026 09:25:35 | 31.2000 | -3.60 | (-10.34%) | 1 | 31 | |
| 22.10.2026 09:25:35 | 31.2000 | -3.60 | (-10.34%) | 2 | 62 | |
| 22.10.2026 09:25:30 | 31.2000 | -3.60 | (-10.34%) | 13 | 406 | |
| 22.10.2026 09:24:12 | 31.2000 | -3.60 | (-10.34%) | 5 | 156 | |
| 22.10.2026 09:24:12 | 32.0000 | -2.80 | (-8.05%) | 2 | 64 | |
| 22.10.2026 09:24:12 | 32.6000 | -2.20 | (-6.32%) | 1 | 33 | |
| 22.10.2026 09:24:12 | 32.6000 | -2.20 | (-6.32%) | 2 | 65 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:47:07 | 34.8000 | -1.60 | (-4.40%) | 2 | 70 | |
| 21.10.2026 15:15:11 | 32.0000 | -4.40 | (-12.09%) | 1 | 32 | |
| 21.10.2026 15:15:11 | 32.2000 | -4.20 | (-11.54%) | 1 | 32 | |
| 21.10.2026 14:46:56 | 32.0000 | -4.40 | (-12.09%) | 24 | 768 | |
| 21.10.2026 14:46:56 | 32.4000 | -4.00 | (-10.99%) | 1 | 32 | |
| 21.10.2026 14:07:23 | 33.0000 | -3.40 | (-9.34%) | 65 | 2 145 | |
| 21.10.2026 13:53:35 | 33.0000 | -3.40 | (-9.34%) | 100 | 3 300 | |
| 21.10.2026 13:47:58 | 33.0000 | -3.40 | (-9.34%) | 100 | 3 300 | |
| 21.10.2026 13:43:10 | 33.0000 | -3.40 | (-9.34%) | 100 | 3 300 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 13:43:10 | 33.0000 | -3.40 | (-9.34%) | 30 | 990 | |
| 21.10.2026 13:43:10 | 33.2000 | -3.20 | (-8.79%) | 50 | 1 660 | |
| 21.10.2026 13:43:10 | 33.4000 | -3.00 | (-8.24%) | 20 | 668 | |
| 21.10.2026 13:43:10 | 33.6000 | -2.80 | (-7.69%) | 6 | 202 | |
| 21.10.2026 13:43:10 | 33.6000 | -2.80 | (-7.69%) | 1 | 34 | |
| 21.10.2026 13:43:10 | 33.8000 | -2.60 | (-7.14%) | 1 | 34 | |
| 21.10.2026 12:54:50 | 34.0000 | -2.40 | (-6.59%) | 50 | 1 700 | |
| 21.10.2026 10:32:40 | 33.6000 | -2.80 | (-7.69%) | 1 | 34 | |
| 21.10.2026 10:32:40 | 35.0000 | -1.40 | (-3.85%) | 1 | 35 | |
| 21.10.2026 10:32:40 | 35.0000 | -1.40 | (-3.85%) | 10 | 350 | |
| 21.10.2026 10:32:40 | 35.0000 | -1.40 | (-3.85%) | 2 | 70 | |
| 21.10.2026 10:32:40 | 35.8000 | -0.60 | (-1.65%) | 1 | 36 | |
| 21.10.2026 10:27:39 | 36.4000 | 0.00 | (0.00%) | 10 | 364 | |
| 21.10.2026 10:27:39 | 36.2000 | -0.20 | (-0.55%) | 4 | 145 | |
| 21.10.2026 10:27:39 | 36.0000 | -0.40 | (-1.10%) | 1 | 36 | |
| 21.10.2026 09:50:52 | 36.2000 | -0.20 | (-0.55%) | 1 | 36 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:38:51 | 36.4000 | -0.60 | (-1.62%) | 5 | 182 | |
| 20.10.2026 16:21:51 | 36.4000 | -0.60 | (-1.62%) | 22 | 801 | |
| 20.10.2026 15:34:19 | 36.8000 | -0.20 | (-0.54%) | 1 | 37 | |
| 20.10.2026 15:17:18 | 36.6000 | -0.40 | (-1.08%) | 1 | 37 | |
| 20.10.2026 15:17:12 | 36.6000 | -0.40 | (-1.08%) | 1 | 37 | |
| 20.10.2026 15:14:52 | 36.6000 | -0.40 | (-1.08%) | 1 | 37 | |
| 20.10.2026 13:43:16 | 36.8000 | -0.20 | (-0.54%) | 1 | 37 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 14:49:33 | 37.0000 | -2.00 | (-5.13%) | 1 | 37 | |
| 19.10.2026 14:21:39 | 37.2000 | -1.80 | (-4.62%) | 265 | 9 858 | |
| 19.10.2026 14:09:02 | 37.2000 | -1.80 | (-4.62%) | 128 | 4 762 | |
| 19.10.2026 14:09:02 | 37.0000 | -2.00 | (-5.13%) | 2 | 74 | |
| 19.10.2026 12:58:15 | 37.0000 | -2.00 | (-5.13%) | 2 | 74 | |
| 19.10.2026 12:58:15 | 36.8000 | -2.20 | (-5.64%) | 1 | 37 | |
| 19.10.2026 12:02:34 | 37.0000 | -2.00 | (-5.13%) | 1 | 37 | |
| 19.10.2026 12:00:07 | 37.2000 | -1.80 | (-4.62%) | 2 | 74 | |
| 19.10.2026 12:00:07 | 37.2000 | -1.80 | (-4.62%) | 1 | 37 | |
| 19.10.2026 09:05:08 | 39.0000 | 0.00 | (0.00%) | 4 | 156 | |
| 19.10.2026 09:05:08 | 38.8000 | -0.20 | (-0.51%) | 1 | 39 | |
| 19.10.2026 09:03:02 | 39.0000 | 0.00 | (0.00%) | 1 | 39 | |
| 19.10.2026 09:00:02 | 38.0000 | -1.00 | (-2.56%) | 2 | 76 | |
| 19.10.2026 09:00:02 | 38.0000 | -1.00 | (-2.56%) | 1 | 38 | |
| 19.10.2026 09:00:02 | 38.0000 | -1.00 | (-2.56%) | 1 | 38 | |
| 19.10.2026 09:00:02 | 38.0000 | -1.00 | (-2.56%) | 1 | 38 | |
| 19.10.2026 09:00:02 | 38.0000 | -1.00 | (-2.56%) | 3 | 114 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:48:05 | 39.0000 | 0.00 | (0.00%) | 7 | 273 | |
| 16.10.2026 16:48:05 | 38.8000 | -0.20 | (-0.51%) | 3 | 116 | |
| 16.10.2026 12:17:52 | 38.6000 | -0.40 | (-1.03%) | 2 | 77 | |
| 16.10.2026 12:17:52 | 38.6000 | -0.40 | (-1.03%) | 1 | 39 | |
| 16.10.2026 09:22:54 | 39.0000 | 0.00 | (0.00%) | 8 | 312 | |
| 16.10.2026 09:00:02 | 39.0000 | 0.00 | (0.00%) | 100 | 3 900 | |
| 16.10.2026 09:00:02 | 39.0000 | 0.00 | (0.00%) | 8 | 312 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHPRMN00037 |
|---|---|
| Liczba akcji: | 1 352 261 |
| Kapitalizacja: | 42 731 448 |
| Enterprise Value: | 213 736 448 |
| Branża: | Artykuły spożywcze |
Głównym profilem działalności HiProMine jest produkcja materiałów paszowych z biomasy owadów oraz produktu ubocznego, nawozu organicznego. Spółka... Głównym profilem działalności HiProMine jest produkcja materiałów paszowych z biomasy owadów oraz produktu ubocznego, nawozu organicznego. Spółka zajmuje się produkcją owadów należących do gatunku Hermetia illucens na wszystkich etapach rozwoju i przetwórstwa. W swojej ofercie HiProMine posiada sprzedaż mrożonych oraz suszonych owadów, a także uzyskane z niego mączki i pulpy oraz tłuszczu. Spółka oferuje swoje produkty zarówno na rynku krajowym jak i międzynarodowym.
| Nazwa: | HIPROMINE |
|---|---|
| Adres: | ul. Poznańska 12F, 62-023, Robakowo, Polska |
| CEO: | Krzysztof Domarecki |
| NIP: | 1132889689 |
| REGON: | 361521251 |
| KRS: | 0000556957 |
| WWW: | https://hipromine.com/ |
Biznesradar bez reklam? Sprawdź BR Plus



