Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HPM (HIPROMINE)
93.40-0.60(-0.64%)HIPROMINE INSTRUMENTS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:19:34 | 20 | 93.4000 | -0.60 | (-0.64%) | 6 | 560 |
| 16:19:34 | 19 | 92.0000 | -2.00 | (-2.13%) | 22 | 2 024 |
| 16:19:34 | 18 | 92.0000 | -2.00 | (-2.13%) | 2 | 184 |
| 14:32:54 | 17 | 91.6000 | -2.40 | (-2.55%) | 5 | 458 |
| 14:32:54 | 16 | 91.6000 | -2.40 | (-2.55%) | 3 | 275 |
| 14:32:54 | 15 | 91.2000 | -2.80 | (-2.98%) | 2 | 182 |
| 13:22:52 | 14 | 91.0000 | -3.00 | (-3.19%) | 2 | 182 |
| 13:22:21 | 13 | 91.0000 | -3.00 | (-3.19%) | 2 | 182 |
| 09:30:10 | 12 | 92.4000 | -1.60 | (-1.70%) | 2 | 185 |
| 09:23:50 | 11 | 86.0000 | -8.00 | (-8.51%) | 1 | 86 |
| 09:22:59 | 10 | 92.6000 | -1.40 | (-1.49%) | 3 | 278 |
| 09:22:59 | 9 | 92.6000 | -1.40 | (-1.49%) | 3 | 278 |
| 09:22:59 | 8 | 92.0000 | -2.00 | (-2.13%) | 3 | 276 |
| 09:22:59 | 7 | 91.0000 | -3.00 | (-3.19%) | 1 | 91 |
| 09:11:01 | 6 | 91.0000 | -3.00 | (-3.19%) | 2 | 182 |
| 09:11:01 | 5 | 90.0000 | -4.00 | (-4.26%) | 3 | 270 |
| 09:02:10 | 4 | 85.0000 | -9.00 | (-9.57%) | 2 | 170 |
| 09:02:10 | 3 | 86.0000 | -8.00 | (-8.51%) | 2 | 172 |
| 09:02:10 | 2 | 87.0000 | -7.00 | (-7.45%) | 2 | 174 |
| 09:02:10 | 1 | 88.0000 | -6.00 | (-6.38%) | 2 | 176 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:49:46 | 131 | 94.0000 | 0.00 | (0.00%) | 2 | 188 |
| 30.12.2025 16:49:46 | 130 | 93.6000 | -0.40 | (-0.43%) | 5 | 468 |
| 30.12.2025 16:49:46 | 129 | 93.2000 | -0.80 | (-0.85%) | 5 | 466 |
| 30.12.2025 16:49:46 | 128 | 93.0000 | -1.00 | (-1.06%) | 10 | 930 |
| 30.12.2025 16:49:46 | 127 | 92.0000 | -2.00 | (-2.13%) | 10 | 920 |
| 30.12.2025 16:49:46 | 126 | 92.0000 | -2.00 | (-2.13%) | 5 | 460 |
| 30.12.2025 16:49:46 | 125 | 91.0000 | -3.00 | (-3.19%) | 1 | 91 |
| 30.12.2025 16:49:46 | 124 | 89.0000 | -5.00 | (-5.32%) | 10 | 890 |
| 30.12.2025 16:49:46 | 123 | 88.6000 | -5.40 | (-5.74%) | 2 | 177 |
| 30.12.2025 16:49:46 | 122 | 86.4000 | -7.60 | (-8.09%) | 20 | 1 728 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:49:46 | 121 | 85.8000 | -8.20 | (-8.72%) | 11 | 944 |
| 30.12.2025 16:49:46 | 120 | 85.6000 | -8.40 | (-8.94%) | 24 | 2 054 |
| 30.12.2025 16:49:46 | 119 | 85.0000 | -9.00 | (-9.57%) | 45 | 3 825 |
| 30.12.2025 16:49:44 | 118 | 84.8000 | -9.20 | (-9.79%) | 31 | 2 629 |
| 30.12.2025 16:49:14 | 117 | 80.6000 | -13.40 | (-14.26%) | 3 | 242 |
| 30.12.2025 16:49:14 | 116 | 80.6000 | -13.40 | (-14.26%) | 30 | 2 418 |
| 30.12.2025 16:49:14 | 115 | 81.0000 | -13.00 | (-13.83%) | 2 | 162 |
| 30.12.2025 16:49:14 | 114 | 81.0000 | -13.00 | (-13.83%) | 10 | 810 |
| 30.12.2025 16:46:26 | 113 | 84.8000 | -9.20 | (-9.79%) | 2 | 170 |
| 30.12.2025 15:48:30 | 112 | 85.8000 | -8.20 | (-8.72%) | 21 | 1 802 |
| 30.12.2025 15:44:17 | 111 | 80.0000 | -14.00 | (-14.89%) | 26 | 2 080 |
| 30.12.2025 15:43:53 | 110 | 80.0000 | -14.00 | (-14.89%) | 3 | 240 |
| 30.12.2025 15:42:38 | 109 | 80.0000 | -14.00 | (-14.89%) | 50 | 4 000 |
| 30.12.2025 15:42:38 | 108 | 80.0000 | -14.00 | (-14.89%) | 37 | 2 960 |
| 30.12.2025 15:40:10 | 107 | 80.0000 | -14.00 | (-14.89%) | 13 | 1 040 |
| 30.12.2025 15:40:10 | 106 | 80.0000 | -14.00 | (-14.89%) | 57 | 4 560 |
| 30.12.2025 15:40:00 | 105 | 80.0000 | -14.00 | (-14.89%) | 43 | 3 440 |
| 30.12.2025 15:40:00 | 104 | 80.0000 | -14.00 | (-14.89%) | 20 | 1 600 |
| 30.12.2025 15:40:00 | 103 | 80.0000 | -14.00 | (-14.89%) | 10 | 800 |
| 30.12.2025 15:40:00 | 102 | 80.0000 | -14.00 | (-14.89%) | 17 | 1 360 |
| 30.12.2025 15:40:00 | 101 | 80.2000 | -13.80 | (-14.68%) | 35 | 2 807 |
| 30.12.2025 15:40:00 | 100 | 80.2000 | -13.80 | (-14.68%) | 24 | 1 925 |
| 30.12.2025 15:40:00 | 99 | 81.0000 | -13.00 | (-13.83%) | 50 | 4 050 |
| 30.12.2025 15:40:00 | 98 | 81.0000 | -13.00 | (-13.83%) | 1 | 81 |
| 30.12.2025 15:35:58 | 97 | 81.0000 | -13.00 | (-13.83%) | 49 | 3 969 |
| 30.12.2025 15:33:35 | 96 | 81.0000 | -13.00 | (-13.83%) | 95 | 7 695 |
| 30.12.2025 15:33:35 | 95 | 81.0000 | -13.00 | (-13.83%) | 5 | 405 |
| 30.12.2025 15:33:35 | 94 | 81.4000 | -12.60 | (-13.40%) | 8 | 651 |
| 30.12.2025 15:33:30 | 93 | 82.0000 | -12.00 | (-12.77%) | 50 | 4 100 |
| 30.12.2025 15:31:10 | 92 | 86.8000 | -7.20 | (-7.66%) | 1 | 87 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 15:30:41 | 91 | 85.8000 | -8.20 | (-8.72%) | 1 | 86 |
| 30.12.2025 15:30:10 | 90 | 82.0000 | -12.00 | (-12.77%) | 50 | 4 100 |
| 30.12.2025 15:30:10 | 89 | 82.0000 | -12.00 | (-12.77%) | 50 | 4 100 |
| 30.12.2025 15:30:10 | 88 | 82.0000 | -12.00 | (-12.77%) | 50 | 4 100 |
| 30.12.2025 15:30:10 | 87 | 82.0000 | -12.00 | (-12.77%) | 12 | 984 |
| 30.12.2025 15:30:10 | 86 | 82.2000 | -11.80 | (-12.55%) | 22 | 1 808 |
| 30.12.2025 15:30:10 | 85 | 82.2000 | -11.80 | (-12.55%) | 1 | 82 |
| 30.12.2025 15:30:10 | 84 | 82.4000 | -11.60 | (-12.34%) | 5 | 412 |
| 30.12.2025 15:18:31 | 83 | 82.0000 | -12.00 | (-12.77%) | 8 | 656 |
| 30.12.2025 15:18:31 | 82 | 82.0000 | -12.00 | (-12.77%) | 2 | 164 |
| 30.12.2025 15:13:32 | 81 | 83.0000 | -11.00 | (-11.70%) | 20 | 1 660 |
| 30.12.2025 15:13:32 | 80 | 83.2000 | -10.80 | (-11.49%) | 10 | 832 |
| 30.12.2025 15:13:32 | 79 | 83.4000 | -10.60 | (-11.28%) | 10 | 834 |
| 30.12.2025 15:13:23 | 78 | 84.4000 | -9.60 | (-10.21%) | 20 | 1 688 |
| 30.12.2025 15:13:23 | 77 | 84.6000 | -9.40 | (-10.00%) | 5 | 423 |
| 30.12.2025 15:04:12 | 76 | 84.6000 | -9.40 | (-10.00%) | 5 | 423 |
| 30.12.2025 14:59:58 | 75 | 85.0000 | -9.00 | (-9.57%) | 15 | 1 275 |
| 30.12.2025 14:59:52 | 74 | 85.0000 | -9.00 | (-9.57%) | 66 | 5 610 |
| 30.12.2025 14:59:52 | 73 | 85.0000 | -9.00 | (-9.57%) | 14 | 1 190 |
| 30.12.2025 14:54:48 | 72 | 85.0000 | -9.00 | (-9.57%) | 16 | 1 360 |
| 30.12.2025 14:52:31 | 71 | 85.0000 | -9.00 | (-9.57%) | 30 | 2 550 |
| 30.12.2025 14:52:31 | 70 | 85.0000 | -9.00 | (-9.57%) | 2 | 170 |
| 30.12.2025 14:52:31 | 69 | 85.2000 | -8.80 | (-9.36%) | 22 | 1 874 |
| 30.12.2025 14:46:29 | 68 | 85.0000 | -9.00 | (-9.57%) | 13 | 1 105 |
| 30.12.2025 14:46:29 | 67 | 85.0000 | -9.00 | (-9.57%) | 10 | 850 |
| 30.12.2025 14:46:29 | 66 | 85.2000 | -8.80 | (-9.36%) | 30 | 2 556 |
| 30.12.2025 14:46:19 | 65 | 86.0000 | -8.00 | (-8.51%) | 30 | 2 580 |
| 30.12.2025 14:46:19 | 64 | 86.0000 | -8.00 | (-8.51%) | 15 | 1 290 |
| 30.12.2025 14:46:19 | 63 | 86.2000 | -7.80 | (-8.30%) | 2 | 172 |
| 30.12.2025 14:46:13 | 62 | 86.2000 | -7.80 | (-8.30%) | 28 | 2 414 |
| 30.12.2025 14:46:13 | 61 | 86.4000 | -7.60 | (-8.09%) | 35 | 3 024 |
| 30.12.2025 14:46:13 | 60 | 86.6000 | -7.40 | (-7.87%) | 30 | 2 598 |
| 30.12.2025 14:43:05 | 59 | 89.6000 | -4.40 | (-4.68%) | 10 | 896 |
| 30.12.2025 14:42:37 | 58 | 89.6000 | -4.40 | (-4.68%) | 10 | 896 |
| 30.12.2025 14:35:08 | 57 | 87.0000 | -7.00 | (-7.45%) | 21 | 1 827 |
| 30.12.2025 14:35:08 | 56 | 87.0000 | -7.00 | (-7.45%) | 4 | 348 |
| 30.12.2025 14:25:36 | 55 | 92.2000 | -1.80 | (-1.91%) | 1 | 92 |
| 30.12.2025 14:19:19 | 54 | 88.2000 | -5.80 | (-6.17%) | 50 | 4 410 |
| 30.12.2025 14:02:53 | 53 | 90.0000 | -4.00 | (-4.26%) | 3 | 270 |
| 30.12.2025 13:44:59 | 52 | 92.4000 | -1.60 | (-1.70%) | 10 | 924 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHPRMN00037 |
|---|---|
| Liczba akcji: | 1 352 261 |
| Kapitalizacja: | 126 301 177 |
| Enterprise Value: | 260 178 177 |
| Branża: | Artykuły spożywcze |
Głównym profilem działalności HiProMine jest produkcja materiałów paszowych z biomasy owadów oraz produktu ubocznego, nawozu organicznego. Spółka... Głównym profilem działalności HiProMine jest produkcja materiałów paszowych z biomasy owadów oraz produktu ubocznego, nawozu organicznego. Spółka zajmuje się produkcją owadów należących do gatunku Hermetia illucens na wszystkich etapach rozwoju i przetwórstwa. W swojej ofercie HiProMine posiada sprzedaż mrożonych oraz suszonych owadów, a także uzyskane z niego mączki i pulpy oraz tłuszczu. Spółka oferuje swoje produkty zarówno na rynku krajowym jak i międzynarodowym.
| Nazwa: | HIPROMINE INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 12F, 62-023, Robakowo, Polska |
| CEO: | Rafał Prendke |
| NIP: | 1132889689 |
| REGON: | 361521251 |
| KRS: | 0000556957 |
| WWW: | https://hipromine.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
