Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HPM (HIPROMINE)
98.00+0.20(+0.20%)HIPROMINE INSTRUMENTS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 09:02:43 | 1 | 98.0000 | +0.20 | (+0.20%) | 11 | 1 078 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 12:52:11 | 6 | 97.8000 | +0.60 | (+0.62%) | 25 | 2 445 |
| 11.12.2025 10:04:32 | 5 | 97.0000 | -0.20 | (-0.21%) | 25 | 2 425 |
| 11.12.2025 09:30:49 | 4 | 98.0000 | +0.80 | (+0.82%) | 2 | 196 |
| 11.12.2025 09:30:49 | 3 | 97.8000 | +0.60 | (+0.62%) | 10 | 978 |
| 11.12.2025 09:30:49 | 2 | 97.6000 | +0.40 | (+0.41%) | 5 | 488 |
| 11.12.2025 09:30:49 | 1 | 97.2000 | 0.00 | (0.00%) | 8 | 778 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:36:34 | 12 | 97.2000 | -0.80 | (-0.82%) | 2 | 194 |
| 10.12.2025 16:36:34 | 11 | 97.0000 | -1.00 | (-1.02%) | 5 | 485 |
| 10.12.2025 16:36:34 | 10 | 97.0000 | -1.00 | (-1.02%) | 3 | 291 |
| 10.12.2025 15:13:15 | 9 | 93.8000 | -4.20 | (-4.29%) | 8 | 750 |
| 10.12.2025 15:13:15 | 8 | 94.0000 | -4.00 | (-4.08%) | 2 | 188 |
| 10.12.2025 09:46:28 | 7 | 97.0000 | -1.00 | (-1.02%) | 7 | 679 |
| 10.12.2025 09:46:28 | 6 | 96.8000 | -1.20 | (-1.22%) | 3 | 290 |
| 10.12.2025 09:15:32 | 5 | 93.8000 | -4.20 | (-4.29%) | 3 | 281 |
| 10.12.2025 09:15:11 | 4 | 93.8000 | -4.20 | (-4.29%) | 8 | 750 |
| 10.12.2025 09:14:57 | 3 | 94.0000 | -4.00 | (-4.08%) | 10 | 940 |
| 10.12.2025 09:08:14 | 2 | 94.0000 | -4.00 | (-4.08%) | 5 | 470 |
| 10.12.2025 09:08:14 | 1 | 94.2000 | -3.80 | (-3.88%) | 22 | 2 072 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:46:04 | 14 | 98.0000 | -2.00 | (-2.00%) | 30 | 2 940 |
| 09.12.2025 16:34:03 | 13 | 95.0000 | -5.00 | (-5.00%) | 23 | 2 185 |
| 09.12.2025 16:30:29 | 12 | 95.0000 | -5.00 | (-5.00%) | 5 | 475 |
| 09.12.2025 16:30:29 | 11 | 96.0000 | -4.00 | (-4.00%) | 2 | 192 |
| 09.12.2025 15:07:56 | 10 | 98.0000 | -2.00 | (-2.00%) | 10 | 980 |
| 09.12.2025 14:45:19 | 9 | 96.0000 | -4.00 | (-4.00%) | 2 | 192 |
| 09.12.2025 14:45:19 | 8 | 97.0000 | -3.00 | (-3.00%) | 8 | 776 |
| 09.12.2025 13:53:48 | 7 | 98.0000 | -2.00 | (-2.00%) | 450 | 44 100 |
| 09.12.2025 10:01:54 | 6 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 09.12.2025 10:01:00 | 5 | 102.0000 | +2.00 | (+2.00%) | 5 | 510 |
| 09.12.2025 10:00:19 | 4 | 100.0000 | 0.00 | (0.00%) | 21 | 2 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 10:00:19 | 3 | 100.0000 | 0.00 | (0.00%) | 9 | 900 |
| 09.12.2025 09:58:15 | 2 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 09.12.2025 09:58:15 | 1 | 99.8000 | -0.20 | (-0.20%) | 22 | 2 196 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 54 | 100.0000 | -5.50 | (-5.21%) | 28 | 2 800 |
| 08.12.2025 17:00:00 | 53 | 100.0000 | -5.50 | (-5.21%) | 12 | 1 200 |
| 08.12.2025 16:49:51 | 52 | 99.8000 | -5.70 | (-5.40%) | 5 | 499 |
| 08.12.2025 16:49:51 | 51 | 99.0000 | -6.50 | (-6.16%) | 5 | 495 |
| 08.12.2025 16:49:39 | 50 | 99.0000 | -6.50 | (-6.16%) | 8 | 792 |
| 08.12.2025 16:49:39 | 49 | 98.0000 | -7.50 | (-7.11%) | 2 | 196 |
| 08.12.2025 16:49:21 | 48 | 94.0000 | -11.50 | (-10.90%) | 5 | 470 |
| 08.12.2025 16:49:21 | 47 | 95.0000 | -10.50 | (-9.95%) | 5 | 475 |
| 08.12.2025 16:46:11 | 46 | 98.0000 | -7.50 | (-7.11%) | 3 | 294 |
| 08.12.2025 16:37:12 | 45 | 99.8000 | -5.70 | (-5.40%) | 3 | 299 |
| 08.12.2025 16:37:12 | 44 | 99.6000 | -5.90 | (-5.59%) | 7 | 697 |
| 08.12.2025 16:35:12 | 43 | 99.6000 | -5.90 | (-5.59%) | 2 | 199 |
| 08.12.2025 16:35:12 | 42 | 99.0000 | -6.50 | (-6.16%) | 5 | 495 |
| 08.12.2025 16:32:20 | 41 | 98.8000 | -6.70 | (-6.35%) | 10 | 988 |
| 08.12.2025 16:32:20 | 40 | 98.6000 | -6.90 | (-6.54%) | 3 | 296 |
| 08.12.2025 16:32:20 | 39 | 98.4000 | -7.10 | (-6.73%) | 10 | 984 |
| 08.12.2025 15:53:13 | 38 | 98.6000 | -6.90 | (-6.54%) | 7 | 690 |
| 08.12.2025 15:53:13 | 37 | 98.2000 | -7.30 | (-6.92%) | 21 | 2 062 |
| 08.12.2025 15:53:13 | 36 | 97.8000 | -7.70 | (-7.30%) | 2 | 196 |
| 08.12.2025 12:40:33 | 35 | 97.8000 | -7.70 | (-7.30%) | 8 | 782 |
| 08.12.2025 12:40:33 | 34 | 97.6000 | -7.90 | (-7.49%) | 2 | 195 |
| 08.12.2025 12:39:28 | 33 | 97.6000 | -7.90 | (-7.49%) | 15 | 1 464 |
| 08.12.2025 12:39:28 | 32 | 97.6000 | -7.90 | (-7.49%) | 6 | 586 |
| 08.12.2025 12:39:28 | 31 | 97.6000 | -7.90 | (-7.49%) | 5 | 488 |
| 08.12.2025 12:24:49 | 30 | 93.0000 | -12.50 | (-11.85%) | 7 | 651 |
| 08.12.2025 12:11:26 | 29 | 91.4000 | -14.10 | (-13.36%) | 15 | 1 371 |
| 08.12.2025 12:11:26 | 28 | 91.4000 | -14.10 | (-13.36%) | 22 | 2 011 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 12:11:26 | 27 | 92.0000 | -13.50 | (-12.80%) | 5 | 460 |
| 08.12.2025 12:11:26 | 26 | 92.0000 | -13.50 | (-12.80%) | 1 | 92 |
| 08.12.2025 12:11:26 | 25 | 93.0000 | -12.50 | (-11.85%) | 24 | 2 232 |
| 08.12.2025 12:11:26 | 24 | 93.0000 | -12.50 | (-11.85%) | 10 | 930 |
| 08.12.2025 12:11:26 | 23 | 93.2000 | -12.30 | (-11.66%) | 10 | 932 |
| 08.12.2025 12:11:26 | 22 | 93.4000 | -12.10 | (-11.47%) | 20 | 1 868 |
| 08.12.2025 12:11:26 | 21 | 94.0000 | -11.50 | (-10.90%) | 8 | 752 |
| 08.12.2025 12:11:26 | 20 | 94.2000 | -11.30 | (-10.71%) | 15 | 1 413 |
| 08.12.2025 12:11:26 | 19 | 95.0000 | -10.50 | (-9.95%) | 5 | 475 |
| 08.12.2025 12:11:26 | 18 | 96.0000 | -9.50 | (-9.00%) | 5 | 480 |
| 08.12.2025 12:11:26 | 17 | 97.0000 | -8.50 | (-8.06%) | 2 | 194 |
| 08.12.2025 12:11:26 | 16 | 97.6000 | -7.90 | (-7.49%) | 2 | 195 |
| 08.12.2025 12:11:26 | 15 | 97.8000 | -7.70 | (-7.30%) | 18 | 1 760 |
| 08.12.2025 12:11:26 | 14 | 98.0000 | -7.50 | (-7.11%) | 10 | 980 |
| 08.12.2025 12:11:26 | 13 | 99.0000 | -6.50 | (-6.16%) | 10 | 990 |
| 08.12.2025 10:41:00 | 12 | 100.0000 | -5.50 | (-5.21%) | 30 | 3 000 |
| 08.12.2025 10:24:29 | 11 | 100.0000 | -5.50 | (-5.21%) | 32 | 3 200 |
| 08.12.2025 10:15:07 | 10 | 100.0000 | -5.50 | (-5.21%) | 3 | 300 |
| 08.12.2025 10:15:07 | 9 | 100.0000 | -5.50 | (-5.21%) | 8 | 800 |
| 08.12.2025 10:15:07 | 8 | 100.5000 | -5.00 | (-4.74%) | 20 | 2 010 |
| 08.12.2025 10:15:07 | 7 | 101.0000 | -4.50 | (-4.27%) | 5 | 505 |
| 08.12.2025 10:15:07 | 6 | 102.0000 | -3.50 | (-3.32%) | 15 | 1 530 |
| 08.12.2025 10:15:07 | 5 | 102.0000 | -3.50 | (-3.32%) | 16 | 1 632 |
| 08.12.2025 10:15:07 | 4 | 102.0000 | -3.50 | (-3.32%) | 27 | 2 754 |
| 08.12.2025 10:15:07 | 3 | 102.0000 | -3.50 | (-3.32%) | 2 | 204 |
| 08.12.2025 09:39:48 | 2 | 104.0000 | -1.50 | (-1.42%) | 1200 | 124 800 |
| 08.12.2025 09:00:00 | 1 | 105.5000 | 0.00 | (0.00%) | 3 | 317 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHPRMN00037 |
|---|---|
| Liczba akcji: | 1 352 261 |
| Kapitalizacja: | 132 521 578 |
| Enterprise Value: | 266 398 578 |
| Branża: | Artykuły spożywcze |
Głównym profilem działalności HiProMine jest produkcja materiałów paszowych z biomasy owadów oraz produktu ubocznego, nawozu organicznego. Spółka... Głównym profilem działalności HiProMine jest produkcja materiałów paszowych z biomasy owadów oraz produktu ubocznego, nawozu organicznego. Spółka zajmuje się produkcją owadów należących do gatunku Hermetia illucens na wszystkich etapach rozwoju i przetwórstwa. W swojej ofercie HiProMine posiada sprzedaż mrożonych oraz suszonych owadów, a także uzyskane z niego mączki i pulpy oraz tłuszczu. Spółka oferuje swoje produkty zarówno na rynku krajowym jak i międzynarodowym.
| Nazwa: | HIPROMINE INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 12F, 62-023, Robakowo, Polska |
| CEO: | Rafał Prendke |
| NIP: | 1132889689 |
| REGON: | 361521251 |
| KRS: | 0000556957 |
| WWW: | https://hipromine.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
