Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HPM (HIPROMINE)
88.00+1.00(+1.15%)HIPROMINE INSTRUMENTS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 16:39:52 | 40 | 88.0000 | +1.00 | (+1.15%) | 13 | 1 144 |
| 12.06.2026 16:07:10 | 39 | 88.5000 | +1.50 | (+1.72%) | 21 | 1 859 |
| 12.06.2026 15:09:11 | 38 | 85.0000 | -2.00 | (-2.30%) | 6 | 510 |
| 12.06.2026 15:09:11 | 37 | 86.5000 | -0.50 | (-0.57%) | 5 | 433 |
| 12.06.2026 15:09:11 | 36 | 87.0000 | 0.00 | (0.00%) | 37 | 3 219 |
| 12.06.2026 15:09:11 | 35 | 87.5000 | +0.50 | (+0.57%) | 4 | 350 |
| 12.06.2026 15:09:11 | 34 | 88.5000 | +1.50 | (+1.72%) | 12 | 1 062 |
| 12.06.2026 15:09:11 | 33 | 89.0000 | +2.00 | (+2.30%) | 1 | 89 |
| 12.06.2026 15:09:11 | 32 | 90.0000 | +3.00 | (+3.45%) | 13 | 1 170 |
| 12.06.2026 15:09:11 | 31 | 90.5000 | +3.50 | (+4.02%) | 22 | 1 991 |
| 12.06.2026 13:32:05 | 30 | 90.0000 | +3.00 | (+3.45%) | 16 | 1 440 |
| 12.06.2026 13:32:05 | 29 | 90.5000 | +3.50 | (+4.02%) | 1 | 91 |
| 12.06.2026 12:13:30 | 28 | 93.0000 | +6.00 | (+6.90%) | 78 | 7 254 |
| 12.06.2026 12:07:58 | 27 | 92.0000 | +5.00 | (+5.75%) | 5 | 460 |
| 12.06.2026 12:07:18 | 26 | 91.0000 | +4.00 | (+4.60%) | 8 | 728 |
| 12.06.2026 12:07:11 | 25 | 91.0000 | +4.00 | (+4.60%) | 10 | 910 |
| 12.06.2026 11:01:00 | 24 | 91.0000 | +4.00 | (+4.60%) | 1 | 91 |
| 12.06.2026 11:00:22 | 23 | 91.0000 | +4.00 | (+4.60%) | 27 | 2 457 |
| 12.06.2026 11:00:22 | 22 | 90.5000 | +3.50 | (+4.02%) | 3 | 272 |
| 12.06.2026 10:47:28 | 21 | 91.0000 | +4.00 | (+4.60%) | 10 | 910 |
| 12.06.2026 10:37:05 | 20 | 90.0000 | +3.00 | (+3.45%) | 2 | 180 |
| 12.06.2026 10:26:01 | 19 | 87.5000 | +0.50 | (+0.57%) | 5 | 438 |
| 12.06.2026 10:18:39 | 18 | 91.0000 | +4.00 | (+4.60%) | 20 | 1 820 |
| 12.06.2026 10:18:39 | 17 | 90.5000 | +3.50 | (+4.02%) | 12 | 1 086 |
| 12.06.2026 10:18:39 | 16 | 90.5000 | +3.50 | (+4.02%) | 12 | 1 086 |
| 12.06.2026 10:18:39 | 15 | 90.0000 | +3.00 | (+3.45%) | 25 | 2 250 |
| 12.06.2026 10:18:39 | 14 | 90.0000 | +3.00 | (+3.45%) | 13 | 1 170 |
| 12.06.2026 10:18:39 | 13 | 89.0000 | +2.00 | (+2.30%) | 3 | 267 |
| 12.06.2026 10:18:39 | 12 | 89.0000 | +2.00 | (+2.30%) | 6 | 534 |
| 12.06.2026 10:18:39 | 11 | 88.5000 | +1.50 | (+1.72%) | 21 | 1 859 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 10:02:14 | 10 | 89.0000 | +2.00 | (+2.30%) | 10 | 890 |
| 12.06.2026 09:42:28 | 9 | 87.0000 | 0.00 | (0.00%) | 13 | 1 131 |
| 12.06.2026 09:42:28 | 8 | 87.0000 | 0.00 | (0.00%) | 2 | 174 |
| 12.06.2026 09:42:28 | 7 | 87.0000 | 0.00 | (0.00%) | 1 | 87 |
| 12.06.2026 09:42:28 | 6 | 87.0000 | 0.00 | (0.00%) | 7 | 609 |
| 12.06.2026 09:42:28 | 5 | 87.5000 | +0.50 | (+0.57%) | 22 | 1 925 |
| 12.06.2026 09:31:02 | 4 | 89.0000 | +2.00 | (+2.30%) | 17 | 1 513 |
| 12.06.2026 09:31:02 | 3 | 89.0000 | +2.00 | (+2.30%) | 10 | 890 |
| 12.06.2026 09:31:02 | 2 | 89.0000 | +2.00 | (+2.30%) | 3 | 267 |
| 12.06.2026 09:00:00 | 1 | 89.0000 | +2.00 | (+2.30%) | 1 | 89 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 15:17:23 | 27 | 87.0000 | -3.50 | (-3.87%) | 3 | 261 |
| 11.06.2026 14:53:07 | 26 | 88.0000 | -2.50 | (-2.76%) | 5 | 440 |
| 11.06.2026 14:53:07 | 25 | 87.5000 | -3.00 | (-3.31%) | 5 | 438 |
| 11.06.2026 14:46:24 | 24 | 87.5000 | -3.00 | (-3.31%) | 10 | 875 |
| 11.06.2026 14:05:36 | 23 | 88.5000 | -2.00 | (-2.21%) | 10 | 885 |
| 11.06.2026 13:46:17 | 22 | 85.0000 | -5.50 | (-6.08%) | 13 | 1 105 |
| 11.06.2026 13:46:17 | 21 | 85.5000 | -5.00 | (-5.52%) | 5 | 428 |
| 11.06.2026 13:46:17 | 20 | 86.0000 | -4.50 | (-4.97%) | 3 | 258 |
| 11.06.2026 13:46:17 | 19 | 86.0000 | -4.50 | (-4.97%) | 13 | 1 118 |
| 11.06.2026 13:46:17 | 18 | 87.0000 | -3.50 | (-3.87%) | 10 | 870 |
| 11.06.2026 13:46:17 | 17 | 87.5000 | -3.00 | (-3.31%) | 21 | 1 838 |
| 11.06.2026 13:17:54 | 16 | 87.5000 | -3.00 | (-3.31%) | 1 | 88 |
| 11.06.2026 10:52:34 | 15 | 90.5000 | 0.00 | (0.00%) | 6 | 543 |
| 11.06.2026 10:52:34 | 14 | 90.0000 | -0.50 | (-0.55%) | 5 | 450 |
| 11.06.2026 09:07:02 | 13 | 87.0000 | -3.50 | (-3.87%) | 7 | 609 |
| 11.06.2026 09:02:59 | 12 | 87.0000 | -3.50 | (-3.87%) | 45 | 3 915 |
| 11.06.2026 09:02:14 | 11 | 87.0000 | -3.50 | (-3.87%) | 1 | 87 |
| 11.06.2026 09:02:14 | 10 | 87.0000 | -3.50 | (-3.87%) | 2 | 174 |
| 11.06.2026 09:02:14 | 9 | 87.5000 | -3.00 | (-3.31%) | 13 | 1 138 |
| 11.06.2026 09:02:14 | 8 | 88.0000 | -2.50 | (-2.76%) | 12 | 1 056 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 09:02:14 | 7 | 90.5000 | 0.00 | (0.00%) | 1 | 91 |
| 11.06.2026 09:02:14 | 6 | 90.5000 | 0.00 | (0.00%) | 19 | 1 720 |
| 11.06.2026 09:01:11 | 5 | 91.0000 | +0.50 | (+0.55%) | 10 | 910 |
| 11.06.2026 09:01:07 | 4 | 90.5000 | 0.00 | (0.00%) | 25 | 2 263 |
| 11.06.2026 09:00:46 | 3 | 90.5000 | 0.00 | (0.00%) | 3 | 272 |
| 11.06.2026 09:00:00 | 2 | 90.5000 | 0.00 | (0.00%) | 3 | 272 |
| 11.06.2026 09:00:00 | 1 | 90.5000 | 0.00 | (0.00%) | 5 | 453 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 11:48:52 | 3 | 90.5000 | +5.50 | (+6.47%) | 1 | 91 |
| 10.06.2026 11:48:42 | 2 | 90.5000 | +5.50 | (+6.47%) | 1 | 91 |
| 10.06.2026 09:00:00 | 1 | 91.5000 | +6.50 | (+7.65%) | 4 | 366 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:46:47 | 5 | 85.0000 | -1.00 | (-1.16%) | 2 | 170 |
| 09.06.2026 16:46:47 | 4 | 85.5000 | -0.50 | (-0.58%) | 2 | 171 |
| 09.06.2026 16:46:47 | 3 | 86.5000 | +0.50 | (+0.58%) | 11 | 952 |
| 09.06.2026 14:51:51 | 2 | 90.0000 | +4.00 | (+4.65%) | 14 | 1 260 |
| 09.06.2026 14:47:27 | 1 | 90.0000 | +4.00 | (+4.65%) | 11 | 990 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 13:33:51 | 25 | 86.0000 | +1.50 | (+1.78%) | 9 | 774 |
| 08.06.2026 13:33:51 | 24 | 86.5000 | +2.00 | (+2.37%) | 1 | 87 |
| 08.06.2026 11:53:17 | 23 | 85.5000 | +1.00 | (+1.18%) | 60 | 5 130 |
| 08.06.2026 11:53:17 | 22 | 86.0000 | +1.50 | (+1.78%) | 2 | 172 |
| 08.06.2026 11:53:17 | 21 | 87.0000 | +2.50 | (+2.96%) | 12 | 1 044 |
| 08.06.2026 11:53:17 | 20 | 87.0000 | +2.50 | (+2.96%) | 10 | 870 |
| 08.06.2026 11:53:17 | 19 | 88.5000 | +4.00 | (+4.73%) | 1 | 89 |
| 08.06.2026 11:51:45 | 18 | 90.0000 | +5.50 | (+6.51%) | 1 | 90 |
| 08.06.2026 11:37:30 | 17 | 93.5000 | +9.00 | (+10.65%) | 36 | 3 366 |
| 08.06.2026 11:37:30 | 16 | 93.0000 | +8.50 | (+10.06%) | 3 | 279 |
| 08.06.2026 11:37:30 | 15 | 92.0000 | +7.50 | (+8.88%) | 2 | 184 |
| 08.06.2026 11:37:30 | 14 | 91.0000 | +6.50 | (+7.69%) | 12 | 1 092 |
| 08.06.2026 11:37:30 | 13 | 91.0000 | +6.50 | (+7.69%) | 17 | 1 547 |
| 08.06.2026 11:37:30 | 12 | 90.0000 | +5.50 | (+6.51%) | 88 | 7 920 |
| 08.06.2026 11:37:30 | 11 | 89.5000 | +5.00 | (+5.92%) | 2 | 179 |
| 08.06.2026 11:05:44 | 10 | 89.5000 | +5.00 | (+5.92%) | 3 | 269 |
| 08.06.2026 10:58:28 | 9 | 89.5000 | +5.00 | (+5.92%) | 2 | 179 |
| 08.06.2026 10:58:28 | 8 | 89.5000 | +5.00 | (+5.92%) | 5 | 448 |
| 08.06.2026 10:10:42 | 7 | 89.5000 | +5.00 | (+5.92%) | 1 | 90 |
| 08.06.2026 09:54:44 | 6 | 89.5000 | +5.00 | (+5.92%) | 15 | 1 343 |
| 08.06.2026 09:00:00 | 5 | 85.0000 | +0.50 | (+0.59%) | 181 | 15 385 |
| 08.06.2026 09:00:00 | 4 | 85.0000 | +0.50 | (+0.59%) | 10 | 850 |
| 08.06.2026 09:00:00 | 3 | 85.0000 | +0.50 | (+0.59%) | 10 | 850 |
| 08.06.2026 09:00:00 | 2 | 85.0000 | +0.50 | (+0.59%) | 10 | 850 |
| 08.06.2026 09:00:00 | 1 | 85.0000 | +0.50 | (+0.59%) | 1 | 85 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHPRMN00037 |
|---|---|
| Liczba akcji: | 1 352 261 |
| Kapitalizacja: | 118 998 968 |
| Enterprise Value: | 272 015 968 |
| Branża: | Artykuły spożywcze |
Głównym profilem działalności HiProMine jest produkcja materiałów paszowych z biomasy owadów oraz produktu ubocznego, nawozu organicznego. Spółka... Głównym profilem działalności HiProMine jest produkcja materiałów paszowych z biomasy owadów oraz produktu ubocznego, nawozu organicznego. Spółka zajmuje się produkcją owadów należących do gatunku Hermetia illucens na wszystkich etapach rozwoju i przetwórstwa. W swojej ofercie HiProMine posiada sprzedaż mrożonych oraz suszonych owadów, a także uzyskane z niego mączki i pulpy oraz tłuszczu. Spółka oferuje swoje produkty zarówno na rynku krajowym jak i międzynarodowym.
| Nazwa: | HIPROMINE INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 12F, 62-023, Robakowo, Polska |
| CEO: | Krzysztof Domarecki |
| NIP: | 1132889689 |
| REGON: | 361521251 |
| KRS: | 0000556957 |
| WWW: | https://hipromine.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
