Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HPM (HIPROMINE)
45.20-3.20(-6.61%)HIPROMINE INSTRUMENTS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:55:55 | 20 | 45.2000 | -3.20 | (-6.61%) | 11 | 497 |
| 10:55:39 | 19 | 45.2000 | -3.20 | (-6.61%) | 42 | 1 898 |
| 10:55:39 | 18 | 45.4000 | -3.00 | (-6.20%) | 3 | 136 |
| 10:55:07 | 17 | 46.0000 | -2.40 | (-4.96%) | 2 | 92 |
| 10:55:07 | 16 | 46.4000 | -2.00 | (-4.13%) | 1 | 46 |
| 10:55:07 | 15 | 46.4000 | -2.00 | (-4.13%) | 1 | 46 |
| 10:28:48 | 14 | 48.6000 | +0.20 | (+0.41%) | 3 | 146 |
| 10:28:48 | 13 | 48.4000 | 0.00 | (0.00%) | 2 | 97 |
| 09:59:31 | 12 | 48.6000 | +0.20 | (+0.41%) | 18 | 875 |
| 09:58:43 | 11 | 49.8000 | +1.40 | (+2.89%) | 9 | 448 |
| 09:51:53 | 10 | 50.0000 | +1.60 | (+3.31%) | 3 | 150 |
| 09:19:29 | 9 | 50.0000 | +1.60 | (+3.31%) | 59 | 2 950 |
| 09:19:29 | 8 | 50.0000 | +1.60 | (+3.31%) | 1 | 50 |
| 09:16:37 | 7 | 49.8000 | +1.40 | (+2.89%) | 500 | 24 900 |
| 09:15:44 | 6 | 49.8000 | +1.40 | (+2.89%) | 1000 | 49 800 |
| 09:13:33 | 5 | 49.8000 | +1.40 | (+2.89%) | 150 | 7 470 |
| 09:12:42 | 4 | 49.8000 | +1.40 | (+2.89%) | 50 | 2 490 |
| 09:12:18 | 3 | 49.8000 | +1.40 | (+2.89%) | 78 | 3 884 |
| 09:00:00 | 2 | 48.6000 | +0.20 | (+0.41%) | 3 | 146 |
| 09:00:00 | 1 | 48.6000 | +0.20 | (+0.41%) | 4 | 194 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 17:00:00 | 10 | 48.4000 | +4.00 | (+9.01%) | 221 | 10 696 |
| 30.09.2026 16:46:27 | 9 | 48.4000 | +4.00 | (+9.01%) | 5 | 242 |
| 30.09.2026 16:45:51 | 8 | 48.4000 | +4.00 | (+9.01%) | 10 | 484 |
| 30.09.2026 16:45:51 | 7 | 48.4000 | +4.00 | (+9.01%) | 4 | 194 |
| 30.09.2026 16:31:17 | 6 | 48.4000 | +4.00 | (+9.01%) | 3 | 145 |
| 30.09.2026 16:31:17 | 5 | 48.2000 | +3.80 | (+8.56%) | 3 | 145 |
| 30.09.2026 12:58:13 | 4 | 48.4000 | +4.00 | (+9.01%) | 1 | 48 |
| 30.09.2026 12:58:13 | 3 | 48.4000 | +4.00 | (+9.01%) | 3 | 145 |
| 30.09.2026 11:39:17 | 2 | 48.6000 | +4.20 | (+9.46%) | 3 | 146 |
| 30.09.2026 11:39:17 | 1 | 48.0000 | +3.60 | (+8.11%) | 2 | 96 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 16 | 44.4000 | +0.40 | (+0.91%) | 1 | 44 |
| 29.09.2026 17:00:00 | 15 | 44.4000 | +0.40 | (+0.91%) | 10 | 444 |
| 29.09.2026 16:25:55 | 14 | 49.0000 | +5.00 | (+11.36%) | 7 | 343 |
| 29.09.2026 16:25:55 | 13 | 48.8000 | +4.80 | (+10.91%) | 10 | 488 |
| 29.09.2026 16:25:55 | 12 | 48.8000 | +4.80 | (+10.91%) | 3 | 146 |
| 29.09.2026 16:18:19 | 11 | 43.0000 | -1.00 | (-2.27%) | 9 | 387 |
| 29.09.2026 16:18:19 | 10 | 43.0000 | -1.00 | (-2.27%) | 2 | 86 |
| 29.09.2026 16:18:19 | 9 | 44.4000 | +0.40 | (+0.91%) | 5 | 222 |
| 29.09.2026 16:18:19 | 8 | 44.6000 | +0.60 | (+1.36%) | 2 | 89 |
| 29.09.2026 16:18:19 | 7 | 45.0000 | +1.00 | (+2.27%) | 2 | 90 |
| 29.09.2026 16:18:19 | 6 | 46.8000 | +2.80 | (+6.36%) | 1 | 47 |
| 29.09.2026 15:48:25 | 5 | 49.0000 | +5.00 | (+11.36%) | 2 | 98 |
| 29.09.2026 15:48:25 | 4 | 49.0000 | +5.00 | (+11.36%) | 1 | 49 |
| 29.09.2026 15:48:25 | 3 | 48.0000 | +4.00 | (+9.09%) | 3 | 144 |
| 29.09.2026 15:48:25 | 2 | 46.8000 | +2.80 | (+6.36%) | 14 | 655 |
| 29.09.2026 15:39:59 | 1 | 46.8000 | +2.80 | (+6.36%) | 3 | 140 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 17:00:32 | 12 | 44.0000 | -3.00 | (-6.38%) | 36 | 1 584 |
| 28.09.2026 16:47:04 | 11 | 44.0000 | -3.00 | (-6.38%) | 2 | 88 |
| 28.09.2026 16:47:04 | 10 | 45.0000 | -2.00 | (-4.26%) | 1 | 45 |
| 28.09.2026 16:47:04 | 9 | 45.0000 | -2.00 | (-4.26%) | 1 | 45 |
| 28.09.2026 16:34:02 | 8 | 47.0000 | 0.00 | (0.00%) | 10 | 470 |
| 28.09.2026 16:21:26 | 7 | 45.0000 | -2.00 | (-4.26%) | 1 | 45 |
| 28.09.2026 11:17:13 | 6 | 46.8000 | -0.20 | (-0.43%) | 5 | 234 |
| 28.09.2026 09:47:29 | 5 | 47.0000 | 0.00 | (0.00%) | 20 | 940 |
| 28.09.2026 09:35:44 | 4 | 47.0000 | 0.00 | (0.00%) | 163 | 7 661 |
| 28.09.2026 09:35:44 | 3 | 46.6000 | -0.40 | (-0.85%) | 3 | 140 |
| 28.09.2026 09:35:44 | 2 | 46.4000 | -0.60 | (-1.28%) | 90 | 4 176 |
| 28.09.2026 09:35:44 | 1 | 46.2000 | -0.80 | (-1.70%) | 41 | 1 894 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 13:18:55 | 10 | 47.0000 | +2.20 | (+4.91%) | 19 | 893 |
| 25.09.2026 13:18:55 | 9 | 46.8000 | +2.00 | (+4.46%) | 2 | 94 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 13:09:37 | 8 | 47.0000 | +2.20 | (+4.91%) | 18 | 846 |
| 25.09.2026 13:09:37 | 7 | 47.0000 | +2.20 | (+4.91%) | 3 | 141 |
| 25.09.2026 13:05:21 | 6 | 46.4000 | +1.60 | (+3.57%) | 1 | 46 |
| 25.09.2026 13:05:21 | 5 | 46.0000 | +1.20 | (+2.68%) | 2 | 92 |
| 25.09.2026 13:05:21 | 4 | 44.4000 | -0.40 | (-0.89%) | 3 | 133 |
| 25.09.2026 13:05:21 | 3 | 44.2000 | -0.60 | (-1.34%) | 84 | 3 713 |
| 25.09.2026 13:05:21 | 2 | 44.0000 | -0.80 | (-1.79%) | 42 | 1 848 |
| 25.09.2026 10:28:25 | 1 | 44.6000 | -0.20 | (-0.45%) | 2 | 89 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:11:04 | 20 | 44.8000 | -0.80 | (-1.75%) | 3 | 134 |
| 24.09.2026 16:11:04 | 19 | 44.8000 | -0.80 | (-1.75%) | 4 | 179 |
| 24.09.2026 16:11:04 | 18 | 44.4000 | -1.20 | (-2.63%) | 3 | 133 |
| 24.09.2026 15:45:12 | 17 | 41.2000 | -4.40 | (-9.65%) | 9 | 371 |
| 24.09.2026 15:45:12 | 16 | 42.0000 | -3.60 | (-7.89%) | 1 | 42 |
| 24.09.2026 15:45:10 | 15 | 42.0000 | -3.60 | (-7.89%) | 1 | 42 |
| 24.09.2026 15:45:10 | 14 | 42.0000 | -3.60 | (-7.89%) | 1 | 42 |
| 24.09.2026 15:45:10 | 13 | 43.0000 | -2.60 | (-5.70%) | 1 | 43 |
| 24.09.2026 15:45:10 | 12 | 43.2000 | -2.40 | (-5.26%) | 7 | 302 |
| 24.09.2026 15:45:04 | 11 | 43.2000 | -2.40 | (-5.26%) | 10 | 432 |
| 24.09.2026 14:49:58 | 10 | 43.2000 | -2.40 | (-5.26%) | 3 | 130 |
| 24.09.2026 14:12:37 | 9 | 44.8000 | -0.80 | (-1.75%) | 1 | 45 |
| 24.09.2026 12:45:27 | 8 | 43.2000 | -2.40 | (-5.26%) | 26 | 1 123 |
| 24.09.2026 10:50:38 | 7 | 45.0000 | -0.60 | (-1.32%) | 45 | 2 025 |
| 24.09.2026 10:50:38 | 6 | 44.8000 | -0.80 | (-1.75%) | 5 | 224 |
| 24.09.2026 10:50:24 | 5 | 42.0000 | -3.60 | (-7.89%) | 1 | 42 |
| 24.09.2026 10:50:24 | 4 | 42.2000 | -3.40 | (-7.46%) | 46 | 1 941 |
| 24.09.2026 10:50:24 | 3 | 43.0000 | -2.60 | (-5.70%) | 2 | 86 |
| 24.09.2026 10:50:24 | 2 | 43.0000 | -2.60 | (-5.70%) | 1 | 43 |
| 24.09.2026 09:20:43 | 1 | 45.4000 | -0.20 | (-0.44%) | 2 | 91 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHPRMN00037 |
|---|---|
| Liczba akcji: | 1 352 261 |
| Kapitalizacja: | 61 122 197 |
| Enterprise Value: | 224 085 197 |
| Branża: | Artykuły spożywcze |
Głównym profilem działalności HiProMine jest produkcja materiałów paszowych z biomasy owadów oraz produktu ubocznego, nawozu organicznego. Spółka... Głównym profilem działalności HiProMine jest produkcja materiałów paszowych z biomasy owadów oraz produktu ubocznego, nawozu organicznego. Spółka zajmuje się produkcją owadów należących do gatunku Hermetia illucens na wszystkich etapach rozwoju i przetwórstwa. W swojej ofercie HiProMine posiada sprzedaż mrożonych oraz suszonych owadów, a także uzyskane z niego mączki i pulpy oraz tłuszczu. Spółka oferuje swoje produkty zarówno na rynku krajowym jak i międzynarodowym.
| Nazwa: | HIPROMINE INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 12F, 62-023, Robakowo, Polska |
| CEO: | Krzysztof Domarecki |
| NIP: | 1132889689 |
| REGON: | 361521251 |
| KRS: | 0000556957 |
| WWW: | https://hipromine.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
