Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HPM (HIPROMINE)
97.00+1.00(+1.04%)HIPROMINE INSTRUMENTS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 17:00:00 | 6 | 97.0000 | +1.00 | (+1.04%) | 150 | 14 550 |
| 18.12.2025 14:08:07 | 5 | 97.0000 | +1.00 | (+1.04%) | 8 | 776 |
| 18.12.2025 12:17:31 | 4 | 97.0000 | +1.00 | (+1.04%) | 12 | 1 164 |
| 18.12.2025 09:06:48 | 3 | 97.0000 | +1.00 | (+1.04%) | 3 | 291 |
| 18.12.2025 09:06:48 | 2 | 96.0000 | 0.00 | (0.00%) | 87 | 8 352 |
| 18.12.2025 09:04:49 | 1 | 96.0000 | 0.00 | (0.00%) | 1 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 12:33:05 | 7 | 96.0000 | +0.20 | (+0.21%) | 8 | 768 |
| 17.12.2025 12:33:05 | 6 | 95.8000 | 0.00 | (0.00%) | 2 | 192 |
| 17.12.2025 12:32:44 | 5 | 95.6000 | -0.20 | (-0.21%) | 10 | 956 |
| 17.12.2025 11:48:08 | 4 | 95.6000 | -0.20 | (-0.21%) | 2 | 191 |
| 17.12.2025 09:00:00 | 3 | 94.4000 | -1.40 | (-1.46%) | 4 | 378 |
| 17.12.2025 09:00:00 | 2 | 94.4000 | -1.40 | (-1.46%) | 29 | 2 738 |
| 17.12.2025 09:00:00 | 1 | 94.4000 | -1.40 | (-1.46%) | 70 | 6 608 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 39 | 95.8000 | -2.00 | (-2.04%) | 20 | 1 916 |
| 16.12.2025 17:00:00 | 38 | 95.8000 | -2.00 | (-2.04%) | 288 | 27 590 |
| 16.12.2025 16:41:25 | 37 | 96.0000 | -1.80 | (-1.84%) | 4 | 384 |
| 16.12.2025 16:41:25 | 36 | 95.0000 | -2.80 | (-2.86%) | 6 | 570 |
| 16.12.2025 16:08:05 | 35 | 95.0000 | -2.80 | (-2.86%) | 29 | 2 755 |
| 16.12.2025 15:40:19 | 34 | 95.0000 | -2.80 | (-2.86%) | 10 | 950 |
| 16.12.2025 15:13:13 | 33 | 94.8000 | -3.00 | (-3.07%) | 32 | 3 034 |
| 16.12.2025 15:11:41 | 32 | 95.0000 | -2.80 | (-2.86%) | 5 | 475 |
| 16.12.2025 14:07:37 | 31 | 96.8000 | -1.00 | (-1.02%) | 2 | 194 |
| 16.12.2025 14:07:37 | 30 | 96.0000 | -1.80 | (-1.84%) | 5 | 480 |
| 16.12.2025 14:07:37 | 29 | 95.0000 | -2.80 | (-2.86%) | 3 | 285 |
| 16.12.2025 13:37:00 | 28 | 94.0000 | -3.80 | (-3.89%) | 35 | 3 290 |
| 16.12.2025 13:35:35 | 27 | 95.0000 | -2.80 | (-2.86%) | 48 | 4 560 |
| 16.12.2025 12:56:45 | 26 | 95.0000 | -2.80 | (-2.86%) | 57 | 5 415 |
| 16.12.2025 12:56:45 | 25 | 94.8000 | -3.00 | (-3.07%) | 10 | 948 |
| 16.12.2025 12:55:28 | 24 | 94.8000 | -3.00 | (-3.07%) | 5 | 474 |
| 16.12.2025 12:55:28 | 23 | 94.6000 | -3.20 | (-3.27%) | 22 | 2 081 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 12:55:28 | 22 | 93.0000 | -4.80 | (-4.91%) | 3 | 279 |
| 16.12.2025 12:43:51 | 21 | 93.0000 | -4.80 | (-4.91%) | 13 | 1 209 |
| 16.12.2025 12:32:33 | 20 | 93.0000 | -4.80 | (-4.91%) | 6 | 558 |
| 16.12.2025 12:09:33 | 19 | 93.0000 | -4.80 | (-4.91%) | 2 | 186 |
| 16.12.2025 12:09:33 | 18 | 93.0000 | -4.80 | (-4.91%) | 5 | 465 |
| 16.12.2025 12:05:27 | 17 | 94.0000 | -3.80 | (-3.89%) | 3 | 282 |
| 16.12.2025 12:05:10 | 16 | 95.0000 | -2.80 | (-2.86%) | 10 | 950 |
| 16.12.2025 12:04:34 | 15 | 94.0000 | -3.80 | (-3.89%) | 9 | 846 |
| 16.12.2025 12:04:11 | 14 | 94.0000 | -3.80 | (-3.89%) | 1 | 94 |
| 16.12.2025 12:03:54 | 13 | 95.0000 | -2.80 | (-2.86%) | 10 | 950 |
| 16.12.2025 12:03:10 | 12 | 95.0000 | -2.80 | (-2.86%) | 30 | 2 850 |
| 16.12.2025 11:29:07 | 11 | 94.6000 | -3.20 | (-3.27%) | 100 | 9 460 |
| 16.12.2025 11:22:25 | 10 | 95.0000 | -2.80 | (-2.86%) | 20 | 1 900 |
| 16.12.2025 11:21:01 | 9 | 94.0000 | -3.80 | (-3.89%) | 4 | 376 |
| 16.12.2025 11:21:01 | 8 | 94.2000 | -3.60 | (-3.68%) | 10 | 942 |
| 16.12.2025 11:16:06 | 7 | 95.4000 | -2.40 | (-2.45%) | 3 | 286 |
| 16.12.2025 11:16:06 | 6 | 95.6000 | -2.20 | (-2.25%) | 22 | 2 103 |
| 16.12.2025 11:16:06 | 5 | 96.0000 | -1.80 | (-1.84%) | 2 | 192 |
| 16.12.2025 11:16:06 | 4 | 97.0000 | -0.80 | (-0.82%) | 2 | 194 |
| 16.12.2025 10:52:30 | 3 | 99.0000 | +1.20 | (+1.23%) | 4 | 396 |
| 16.12.2025 10:15:51 | 2 | 96.0000 | -1.80 | (-1.84%) | 100 | 9 600 |
| 16.12.2025 10:14:48 | 1 | 96.4000 | -1.40 | (-1.43%) | 100 | 9 640 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:49:49 | 26 | 97.8000 | -0.20 | (-0.20%) | 2 | 196 |
| 15.12.2025 16:49:49 | 25 | 97.8000 | -0.20 | (-0.20%) | 48 | 4 694 |
| 15.12.2025 16:46:31 | 24 | 97.8000 | -0.20 | (-0.20%) | 7 | 685 |
| 15.12.2025 16:46:31 | 23 | 97.0000 | -1.00 | (-1.02%) | 3 | 291 |
| 15.12.2025 15:01:03 | 22 | 97.0000 | -1.00 | (-1.02%) | 2 | 194 |
| 15.12.2025 13:59:30 | 21 | 95.0000 | -3.00 | (-3.06%) | 13 | 1 235 |
| 15.12.2025 13:59:30 | 20 | 95.0000 | -3.00 | (-3.06%) | 5 | 475 |
| 15.12.2025 13:59:30 | 19 | 95.2000 | -2.80 | (-2.86%) | 102 | 9 710 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 13:59:30 | 18 | 96.0000 | -2.00 | (-2.04%) | 3 | 288 |
| 15.12.2025 13:59:30 | 17 | 96.0000 | -2.00 | (-2.04%) | 27 | 2 592 |
| 15.12.2025 13:21:52 | 16 | 97.0000 | -1.00 | (-1.02%) | 8 | 776 |
| 15.12.2025 13:20:56 | 15 | 97.0000 | -1.00 | (-1.02%) | 8 | 776 |
| 15.12.2025 13:20:56 | 14 | 97.0000 | -1.00 | (-1.02%) | 2 | 194 |
| 15.12.2025 12:58:28 | 13 | 97.0000 | -1.00 | (-1.02%) | 28 | 2 716 |
| 15.12.2025 12:58:28 | 12 | 97.2000 | -0.80 | (-0.82%) | 2 | 194 |
| 15.12.2025 11:43:03 | 11 | 98.0000 | 0.00 | (0.00%) | 50 | 4 900 |
| 15.12.2025 11:41:28 | 10 | 97.8000 | -0.20 | (-0.20%) | 4 | 391 |
| 15.12.2025 11:15:10 | 9 | 97.8000 | -0.20 | (-0.20%) | 1 | 98 |
| 15.12.2025 09:44:55 | 8 | 97.8000 | -0.20 | (-0.20%) | 20 | 1 956 |
| 15.12.2025 09:44:28 | 7 | 97.8000 | -0.20 | (-0.20%) | 3 | 293 |
| 15.12.2025 09:39:36 | 6 | 98.0000 | 0.00 | (0.00%) | 20 | 1 960 |
| 15.12.2025 09:13:45 | 5 | 98.0000 | 0.00 | (0.00%) | 4 | 392 |
| 15.12.2025 09:00:00 | 4 | 98.0000 | 0.00 | (0.00%) | 19 | 1 862 |
| 15.12.2025 09:00:00 | 3 | 98.0000 | 0.00 | (0.00%) | 5 | 490 |
| 15.12.2025 09:00:00 | 2 | 98.0000 | 0.00 | (0.00%) | 4 | 392 |
| 15.12.2025 09:00:00 | 1 | 98.0000 | 0.00 | (0.00%) | 50 | 4 900 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:02:43 | 1 | 98.0000 | +0.20 | (+0.20%) | 11 | 1 078 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 12:52:11 | 6 | 97.8000 | +0.60 | (+0.62%) | 25 | 2 445 |
| 11.12.2025 10:04:32 | 5 | 97.0000 | -0.20 | (-0.21%) | 25 | 2 425 |
| 11.12.2025 09:30:49 | 4 | 98.0000 | +0.80 | (+0.82%) | 2 | 196 |
| 11.12.2025 09:30:49 | 3 | 97.8000 | +0.60 | (+0.62%) | 10 | 978 |
| 11.12.2025 09:30:49 | 2 | 97.6000 | +0.40 | (+0.41%) | 5 | 488 |
| 11.12.2025 09:30:49 | 1 | 97.2000 | 0.00 | (0.00%) | 8 | 778 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHPRMN00037 |
|---|---|
| Liczba akcji: | 1 352 261 |
| Kapitalizacja: | 131 169 317 |
| Enterprise Value: | 265 046 317 |
| Branża: | Artykuły spożywcze |
Głównym profilem działalności HiProMine jest produkcja materiałów paszowych z biomasy owadów oraz produktu ubocznego, nawozu organicznego. Spółka... Głównym profilem działalności HiProMine jest produkcja materiałów paszowych z biomasy owadów oraz produktu ubocznego, nawozu organicznego. Spółka zajmuje się produkcją owadów należących do gatunku Hermetia illucens na wszystkich etapach rozwoju i przetwórstwa. W swojej ofercie HiProMine posiada sprzedaż mrożonych oraz suszonych owadów, a także uzyskane z niego mączki i pulpy oraz tłuszczu. Spółka oferuje swoje produkty zarówno na rynku krajowym jak i międzynarodowym.
| Nazwa: | HIPROMINE INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 12F, 62-023, Robakowo, Polska |
| CEO: | Rafał Prendke |
| NIP: | 1132889689 |
| REGON: | 361521251 |
| KRS: | 0000556957 |
| WWW: | https://hipromine.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
