Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRC (GRUPAHRC)
1.08-0.01(-0.92%)GRUPA HRC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 16:46:18 | 22 | 1.0800 | -0.01 | (-0.92%) | 170 | 184 |
| 03.06.2026 16:46:18 | 21 | 1.0700 | -0.02 | (-1.83%) | 16 | 17 |
| 03.06.2026 16:38:19 | 20 | 1.0700 | -0.02 | (-1.83%) | 13 | 14 |
| 03.06.2026 16:04:09 | 19 | 1.0700 | -0.02 | (-1.83%) | 25 | 27 |
| 03.06.2026 14:17:08 | 18 | 1.0800 | -0.01 | (-0.92%) | 1 | 1 |
| 03.06.2026 12:12:06 | 17 | 0.9750 | -0.12 | (-10.55%) | 53 | 52 |
| 03.06.2026 12:01:40 | 16 | 1.0900 | 0.00 | (0.00%) | 101 | 110 |
| 03.06.2026 12:01:40 | 15 | 1.0800 | -0.01 | (-0.92%) | 99 | 107 |
| 03.06.2026 11:09:53 | 14 | 1.0900 | 0.00 | (0.00%) | 1 | 1 |
| 03.06.2026 11:06:57 | 13 | 1.0800 | -0.01 | (-0.92%) | 3 | 3 |
| 03.06.2026 10:42:44 | 12 | 1.0000 | -0.09 | (-8.26%) | 1167 | 1 167 |
| 03.06.2026 10:42:11 | 11 | 1.0000 | -0.09 | (-8.26%) | 100 | 100 |
| 03.06.2026 10:41:35 | 10 | 1.0000 | -0.09 | (-8.26%) | 100 | 100 |
| 03.06.2026 10:26:11 | 9 | 1.0000 | -0.09 | (-8.26%) | 50 | 50 |
| 03.06.2026 10:21:44 | 8 | 1.0000 | -0.09 | (-8.26%) | 1500 | 1 500 |
| 03.06.2026 09:56:36 | 7 | 1.0000 | -0.09 | (-8.26%) | 5 | 5 |
| 03.06.2026 09:48:50 | 6 | 1.0000 | -0.09 | (-8.26%) | 205 | 205 |
| 03.06.2026 09:48:09 | 5 | 1.0000 | -0.09 | (-8.26%) | 483 | 483 |
| 03.06.2026 09:34:01 | 4 | 1.0000 | -0.09 | (-8.26%) | 5 | 5 |
| 03.06.2026 09:29:59 | 3 | 1.0000 | -0.09 | (-8.26%) | 26 | 26 |
| 03.06.2026 09:27:30 | 2 | 1.0000 | -0.09 | (-8.26%) | 102 | 102 |
| 03.06.2026 09:27:30 | 1 | 1.0100 | -0.08 | (-7.34%) | 50 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:48:51 | 19 | 1.0900 | +0.09 | (+9.00%) | 1 | 1 |
| 02.06.2026 14:06:18 | 18 | 1.0000 | 0.00 | (0.00%) | 2 | 2 |
| 02.06.2026 13:15:01 | 17 | 0.9650 | -0.04 | (-3.50%) | 314 | 303 |
| 02.06.2026 13:15:01 | 16 | 0.9700 | -0.03 | (-3.00%) | 50 | 49 |
| 02.06.2026 13:15:01 | 15 | 1.0200 | +0.02 | (+2.00%) | 1 | 1 |
| 02.06.2026 10:46:51 | 14 | 0.9650 | -0.04 | (-3.50%) | 1174 | 1 133 |
| 02.06.2026 10:46:51 | 13 | 0.9650 | -0.04 | (-3.50%) | 21 | 20 |
| 02.06.2026 10:46:51 | 12 | 0.9700 | -0.03 | (-3.00%) | 1962 | 1 903 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 10:46:51 | 11 | 1.0000 | 0.00 | (0.00%) | 20 | 20 |
| 02.06.2026 10:46:51 | 10 | 1.0000 | 0.00 | (0.00%) | 443 | 443 |
| 02.06.2026 09:50:19 | 9 | 1.0000 | 0.00 | (0.00%) | 208 | 208 |
| 02.06.2026 09:50:19 | 8 | 1.0100 | +0.01 | (+1.00%) | 267 | 270 |
| 02.06.2026 09:49:26 | 7 | 1.0900 | +0.09 | (+9.00%) | 10 | 11 |
| 02.06.2026 09:48:27 | 6 | 1.0900 | +0.09 | (+9.00%) | 10 | 11 |
| 02.06.2026 09:29:18 | 5 | 1.1000 | +0.10 | (+10.00%) | 10 | 11 |
| 02.06.2026 09:16:48 | 4 | 1.0900 | +0.09 | (+9.00%) | 400 | 436 |
| 02.06.2026 09:16:48 | 3 | 1.0900 | +0.09 | (+9.00%) | 180 | 196 |
| 02.06.2026 09:07:02 | 2 | 1.0900 | +0.09 | (+9.00%) | 6 | 7 |
| 02.06.2026 09:04:29 | 1 | 1.0900 | +0.09 | (+9.00%) | 14 | 15 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:31:47 | 6 | 1.0000 | -0.09 | (-8.26%) | 252 | 252 |
| 01.06.2026 09:10:07 | 5 | 1.0900 | 0.00 | (0.00%) | 13 | 14 |
| 01.06.2026 09:00:00 | 4 | 0.9700 | -0.12 | (-11.01%) | 38 | 37 |
| 01.06.2026 09:00:00 | 3 | 0.9700 | -0.12 | (-11.01%) | 1 | 1 |
| 01.06.2026 09:00:00 | 2 | 0.9700 | -0.12 | (-11.01%) | 1 | 1 |
| 01.06.2026 09:00:00 | 1 | 0.9700 | -0.12 | (-11.01%) | 1 | 1 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 15:51:43 | 7 | 1.0900 | +0.01 | (+0.93%) | 10 | 11 |
| 29.05.2026 13:58:57 | 6 | 0.9650 | -0.12 | (-10.65%) | 88 | 85 |
| 29.05.2026 12:05:44 | 5 | 1.0900 | +0.01 | (+0.93%) | 32 | 35 |
| 29.05.2026 12:02:52 | 4 | 0.9650 | -0.12 | (-10.65%) | 23 | 22 |
| 29.05.2026 12:02:52 | 3 | 0.9650 | -0.12 | (-10.65%) | 2 | 2 |
| 29.05.2026 12:02:52 | 2 | 0.9850 | -0.10 | (-8.80%) | 2 | 2 |
| 29.05.2026 09:00:00 | 1 | 1.0900 | +0.01 | (+0.93%) | 12 | 13 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 15:55:18 | 35 | 1.0800 | +0.02 | (+1.89%) | 18 | 19 |
| 28.05.2026 15:55:01 | 34 | 1.0000 | -0.06 | (-5.66%) | 445 | 445 |
| 28.05.2026 15:43:38 | 33 | 0.9000 | -0.16 | (-15.09%) | 568 | 511 |
| 28.05.2026 15:43:38 | 32 | 0.9050 | -0.16 | (-14.62%) | 698 | 632 |
| 28.05.2026 15:43:38 | 31 | 0.9200 | -0.14 | (-13.21%) | 1398 | 1 286 |
| 28.05.2026 15:43:38 | 30 | 0.9200 | -0.14 | (-13.21%) | 41 | 38 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 15:43:38 | 29 | 0.9400 | -0.12 | (-11.32%) | 1000 | 940 |
| 28.05.2026 15:43:38 | 28 | 0.9500 | -0.11 | (-10.38%) | 13 | 12 |
| 28.05.2026 15:43:38 | 27 | 1.0100 | -0.05 | (-4.72%) | 2000 | 2 020 |
| 28.05.2026 15:43:38 | 26 | 1.0100 | -0.05 | (-4.72%) | 400 | 404 |
| 28.05.2026 15:43:38 | 25 | 1.0100 | -0.05 | (-4.72%) | 534 | 539 |
| 28.05.2026 15:43:38 | 24 | 1.0200 | -0.04 | (-3.77%) | 648 | 661 |
| 28.05.2026 15:43:38 | 23 | 1.0300 | -0.03 | (-2.83%) | 445 | 458 |
| 28.05.2026 15:43:38 | 22 | 1.0500 | -0.01 | (-0.94%) | 2000 | 2 100 |
| 28.05.2026 15:43:38 | 21 | 1.0700 | +0.01 | (+0.94%) | 1 | 1 |
| 28.05.2026 15:43:38 | 20 | 1.0800 | +0.02 | (+1.89%) | 251 | 271 |
| 28.05.2026 15:43:38 | 19 | 1.1400 | +0.08 | (+7.55%) | 1 | 1 |
| 28.05.2026 15:43:38 | 18 | 1.1500 | +0.09 | (+8.49%) | 1 | 1 |
| 28.05.2026 15:43:38 | 17 | 1.1600 | +0.10 | (+9.43%) | 1 | 1 |
| 28.05.2026 15:15:13 | 16 | 1.1700 | +0.11 | (+10.38%) | 15 | 18 |
| 28.05.2026 15:05:55 | 15 | 1.1700 | +0.11 | (+10.38%) | 20 | 23 |
| 28.05.2026 14:37:02 | 14 | 1.0800 | +0.02 | (+1.89%) | 675 | 729 |
| 28.05.2026 14:37:02 | 13 | 1.0800 | +0.02 | (+1.89%) | 1 | 1 |
| 28.05.2026 14:37:02 | 12 | 1.1100 | +0.05 | (+4.72%) | 1 | 1 |
| 28.05.2026 14:37:02 | 11 | 1.1300 | +0.07 | (+6.60%) | 1 | 1 |
| 28.05.2026 14:37:02 | 10 | 1.1400 | +0.08 | (+7.55%) | 1 | 1 |
| 28.05.2026 14:37:02 | 9 | 1.1500 | +0.09 | (+8.49%) | 1 | 1 |
| 28.05.2026 14:26:16 | 8 | 1.1700 | +0.11 | (+10.38%) | 1 | 1 |
| 28.05.2026 14:22:05 | 7 | 1.2000 | +0.14 | (+13.21%) | 1 | 1 |
| 28.05.2026 14:22:02 | 6 | 1.2000 | +0.14 | (+13.21%) | 1 | 1 |
| 28.05.2026 13:30:30 | 5 | 1.1500 | +0.09 | (+8.49%) | 1500 | 1 725 |
| 28.05.2026 11:40:56 | 4 | 1.1700 | +0.11 | (+10.38%) | 213 | 249 |
| 28.05.2026 11:40:56 | 3 | 1.1700 | +0.11 | (+10.38%) | 39 | 46 |
| 28.05.2026 09:36:07 | 2 | 1.1000 | +0.04 | (+3.77%) | 1 | 1 |
| 28.05.2026 09:36:07 | 1 | 1.1100 | +0.05 | (+4.72%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRHRC00012 |
|---|---|
| Data debiutu: | 12.12.2011 |
| Liczba akcji: | 8 500 000 |
| Kapitalizacja: | 9 180 000 |
| Enterprise Value: | 8 998 000 |
| Branża: | Usługi dla przedsiębiorstw |
Grupa HRC świadczy usługi z zakresu doradztwa personalnego, szczególnie związanego z rynkiem pracy w Polsce. Spółka specjalizuje się w dziedzinie... Grupa HRC świadczy usługi z zakresu doradztwa personalnego, szczególnie związanego z rynkiem pracy w Polsce. Spółka specjalizuje się w dziedzinie rekrutacji i executive serach oraz w konsultingu HR. Prowadzi projekty w Polsce, Rumunii, Bułgarii i na Ukrainie. Spółka należy do CFR Consulting Group, transkontynentalnej sieci firm doradztwa personalnego.
| Nazwa: | GRUPA HRC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leszno 8/1, 01-192, Warszawa, Polska |
| CEO: | Piotr Macoch |
| NIP: | 9511949454 |
| REGON: | 016099664 |
| KRS: | 0000372596 |
| Telefon: | +48 (22) 862 38 12 |
| WWW: | http://www.hrc.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
