Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUB (HUBTECH)
0.269-0.001(-0.37%)HUB.TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 87 | 0.2690 | -0.00 | (-0.37%) | 4 | 1 |
| 17:00:00 | 86 | 0.2690 | -0.00 | (-0.37%) | 26 | 7 |
| 17:00:00 | 85 | 0.2690 | -0.00 | (-0.37%) | 9 | 2 |
| 16:39:36 | 84 | 0.2680 | -0.00 | (-0.74%) | 2000 | 536 |
| 16:16:16 | 83 | 0.2690 | -0.00 | (-0.37%) | 10 | 3 |
| 16:08:28 | 82 | 0.2650 | -0.01 | (-1.85%) | 1 | 0 |
| 16:08:18 | 81 | 0.2680 | -0.00 | (-0.74%) | 87 | 23 |
| 16:03:50 | 80 | 0.2680 | -0.00 | (-0.74%) | 1 | 0 |
| 15:55:46 | 79 | 0.2650 | -0.01 | (-1.85%) | 31 | 8 |
| 15:55:46 | 78 | 0.2650 | -0.01 | (-1.85%) | 537 | 142 |
| 15:53:36 | 77 | 0.2650 | -0.01 | (-1.85%) | 1 | 0 |
| 15:42:56 | 76 | 0.2680 | -0.00 | (-0.74%) | 2000 | 536 |
| 15:11:05 | 75 | 0.2680 | -0.00 | (-0.74%) | 500 | 134 |
| 15:11:05 | 74 | 0.2680 | -0.00 | (-0.74%) | 500 | 134 |
| 14:16:46 | 73 | 0.2650 | -0.01 | (-1.85%) | 1 | 0 |
| 14:08:34 | 72 | 0.2670 | -0.00 | (-1.11%) | 400 | 107 |
| 14:08:34 | 71 | 0.2670 | -0.00 | (-1.11%) | 224 | 60 |
| 14:04:39 | 70 | 0.2640 | -0.01 | (-2.22%) | 1 | 0 |
| 14:03:04 | 69 | 0.2650 | -0.01 | (-1.85%) | 1610 | 427 |
| 14:03:04 | 68 | 0.2650 | -0.01 | (-1.85%) | 8000 | 2 120 |
| 14:03:04 | 67 | 0.2650 | -0.01 | (-1.85%) | 5000 | 1 325 |
| 14:03:04 | 66 | 0.2650 | -0.01 | (-1.85%) | 1500 | 398 |
| 14:03:04 | 65 | 0.2650 | -0.01 | (-1.85%) | 3000 | 795 |
| 14:01:17 | 64 | 0.2670 | -0.00 | (-1.11%) | 952 | 254 |
| 13:41:35 | 63 | 0.2660 | -0.00 | (-1.48%) | 810 | 215 |
| 13:41:02 | 62 | 0.2660 | -0.00 | (-1.48%) | 3098 | 824 |
| 13:41:02 | 61 | 0.2660 | -0.00 | (-1.48%) | 2000 | 532 |
| 13:33:24 | 60 | 0.2670 | -0.00 | (-1.11%) | 10000 | 2 670 |
| 13:28:09 | 59 | 0.2670 | -0.00 | (-1.11%) | 212 | 57 |
| 13:10:08 | 58 | 0.2670 | -0.00 | (-1.11%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:58:28 | 57 | 0.2690 | -0.00 | (-0.37%) | 10 | 3 |
| 12:50:21 | 56 | 0.2670 | -0.00 | (-1.11%) | 1 | 0 |
| 12:44:24 | 55 | 0.2690 | -0.00 | (-0.37%) | 18 | 5 |
| 12:39:29 | 54 | 0.2690 | -0.00 | (-0.37%) | 20 | 5 |
| 11:28:55 | 53 | 0.2670 | -0.00 | (-1.11%) | 1 | 0 |
| 11:28:47 | 52 | 0.2700 | 0.00 | (0.00%) | 1 | 0 |
| 11:09:15 | 51 | 0.2670 | -0.00 | (-1.11%) | 1 | 0 |
| 10:58:14 | 50 | 0.2700 | 0.00 | (0.00%) | 3750 | 1 013 |
| 10:55:54 | 49 | 0.2700 | 0.00 | (0.00%) | 400 | 108 |
| 10:55:54 | 48 | 0.2700 | 0.00 | (0.00%) | 2600 | 702 |
| 10:48:06 | 47 | 0.2700 | 0.00 | (0.00%) | 7380 | 1 993 |
| 10:39:26 | 46 | 0.2700 | 0.00 | (0.00%) | 20 | 5 |
| 10:29:43 | 45 | 0.2690 | -0.00 | (-0.37%) | 2759 | 742 |
| 10:22:11 | 44 | 0.2670 | -0.00 | (-1.11%) | 284 | 76 |
| 10:03:32 | 43 | 0.2690 | -0.00 | (-0.37%) | 1101 | 296 |
| 10:02:10 | 42 | 0.2690 | -0.00 | (-0.37%) | 2000 | 538 |
| 09:39:41 | 41 | 0.2700 | 0.00 | (0.00%) | 8140 | 2 198 |
| 09:34:27 | 40 | 0.2710 | +0.00 | (+0.37%) | 1997 | 541 |
| 09:24:06 | 39 | 0.2710 | +0.00 | (+0.37%) | 1 | 0 |
| 09:23:52 | 38 | 0.2750 | +0.01 | (+1.85%) | 2000 | 550 |
| 09:19:01 | 37 | 0.2710 | +0.00 | (+0.37%) | 1 | 0 |
| 09:18:08 | 36 | 0.2760 | +0.01 | (+2.22%) | 40 | 11 |
| 09:17:57 | 35 | 0.2760 | +0.01 | (+2.22%) | 100 | 28 |
| 09:17:49 | 34 | 0.2760 | +0.01 | (+2.22%) | 20 | 6 |
| 09:17:35 | 33 | 0.2710 | +0.00 | (+0.37%) | 1 | 0 |
| 09:17:32 | 32 | 0.2760 | +0.01 | (+2.22%) | 40 | 11 |
| 09:17:18 | 31 | 0.2760 | +0.01 | (+2.22%) | 1669 | 461 |
| 09:17:12 | 30 | 0.2760 | +0.01 | (+2.22%) | 1600 | 442 |
| 09:17:08 | 29 | 0.2760 | +0.01 | (+2.22%) | 2000 | 552 |
| 09:16:48 | 28 | 0.2760 | +0.01 | (+2.22%) | 2078 | 574 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:16:48 | 27 | 0.2760 | +0.01 | (+2.22%) | 2000 | 552 |
| 09:16:48 | 26 | 0.2740 | +0.00 | (+1.48%) | 1000 | 274 |
| 09:16:48 | 25 | 0.2740 | +0.00 | (+1.48%) | 2772 | 760 |
| 09:16:48 | 24 | 0.2730 | +0.00 | (+1.11%) | 2000 | 546 |
| 09:16:48 | 23 | 0.2730 | +0.00 | (+1.11%) | 400 | 109 |
| 09:16:48 | 22 | 0.2730 | +0.00 | (+1.11%) | 400 | 109 |
| 09:16:48 | 21 | 0.2720 | +0.00 | (+0.74%) | 150 | 41 |
| 09:16:48 | 20 | 0.2720 | +0.00 | (+0.74%) | 6931 | 1 885 |
| 09:16:48 | 19 | 0.2710 | +0.00 | (+0.37%) | 2000 | 542 |
| 09:15:49 | 18 | 0.2640 | -0.01 | (-2.22%) | 1245 | 329 |
| 09:15:49 | 17 | 0.2640 | -0.01 | (-2.22%) | 256 | 68 |
| 09:15:49 | 16 | 0.2650 | -0.01 | (-1.85%) | 1000 | 265 |
| 09:15:49 | 15 | 0.2650 | -0.01 | (-1.85%) | 1300 | 345 |
| 09:15:49 | 14 | 0.2650 | -0.01 | (-1.85%) | 5000 | 1 325 |
| 09:15:49 | 13 | 0.2660 | -0.00 | (-1.48%) | 5000 | 1 330 |
| 09:15:49 | 12 | 0.2670 | -0.00 | (-1.11%) | 1000 | 267 |
| 09:15:49 | 11 | 0.2670 | -0.00 | (-1.11%) | 2000 | 534 |
| 09:15:49 | 10 | 0.2670 | -0.00 | (-1.11%) | 6000 | 1 602 |
| 09:15:49 | 9 | 0.2680 | -0.00 | (-0.74%) | 999 | 268 |
| 09:15:49 | 8 | 0.2700 | 0.00 | (0.00%) | 1200 | 324 |
| 09:15:49 | 7 | 0.2700 | 0.00 | (0.00%) | 5000 | 1 350 |
| 09:15:19 | 6 | 0.2740 | +0.00 | (+1.48%) | 364 | 100 |
| 09:10:41 | 5 | 0.2740 | +0.00 | (+1.48%) | 300 | 82 |
| 09:04:30 | 4 | 0.2740 | +0.00 | (+1.48%) | 40 | 11 |
| 09:00:25 | 3 | 0.2700 | 0.00 | (0.00%) | 85 | 23 |
| 09:00:00 | 2 | 0.2700 | 0.00 | (0.00%) | 27 | 7 |
| 09:00:00 | 1 | 0.2700 | 0.00 | (0.00%) | 188 | 51 |
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 17:00:00 | 70 | 0.2700 | -0.00 | (-1.10%) | 196 | 53 |
| 01.10.2026 17:00:00 | 69 | 0.2700 | -0.00 | (-1.10%) | 24 | 6 |
| 01.10.2026 16:49:01 | 68 | 0.2680 | -0.01 | (-1.83%) | 1 | 0 |
| 01.10.2026 16:46:25 | 67 | 0.2700 | -0.00 | (-1.10%) | 140 | 38 |
| 01.10.2026 16:45:30 | 66 | 0.2700 | -0.00 | (-1.10%) | 40 | 11 |
| 01.10.2026 16:33:56 | 65 | 0.2700 | -0.00 | (-1.10%) | 438 | 118 |
| 01.10.2026 16:33:56 | 64 | 0.2690 | -0.00 | (-1.47%) | 1062 | 286 |
| 01.10.2026 16:17:00 | 63 | 0.2690 | -0.00 | (-1.47%) | 1938 | 521 |
| 01.10.2026 16:08:53 | 62 | 0.2690 | -0.00 | (-1.47%) | 61 | 16 |
| 01.10.2026 16:08:53 | 61 | 0.2700 | -0.00 | (-1.10%) | 1020 | 275 |
| 01.10.2026 16:08:53 | 60 | 0.2710 | -0.00 | (-0.73%) | 835 | 226 |
| 01.10.2026 15:33:55 | 59 | 0.2710 | -0.00 | (-0.73%) | 1 | 0 |
| 01.10.2026 14:44:30 | 58 | 0.2740 | +0.00 | (+0.37%) | 20 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRTZM00010 |
|---|---|
| Liczba akcji: | 667 490 180 |
| Kapitalizacja: | 179 554 858 |
| Enterprise Value: | 136 452 858 |
| Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
| Nazwa: | HUB.TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, Polska |
| CEO: | Artur Bielski |
| NIP: | 9532489839 |
| REGON: | 093224721 |
| KRS: | 0000482497 |
| WWW: | https://hub.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
