Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUB (HUBTECH)
0.245+0.003(+1.24%)HUB.TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 26 | 0.2450 | +0.00 | (+1.24%) | 1 | 0 |
| 16:45:07 | 25 | 0.2430 | +0.00 | (+0.41%) | 11988 | 2 913 |
| 16:36:26 | 24 | 0.2450 | +0.00 | (+1.24%) | 10 | 2 |
| 16:33:12 | 23 | 0.2430 | +0.00 | (+0.41%) | 2658 | 646 |
| 15:37:45 | 22 | 0.2430 | +0.00 | (+0.41%) | 600 | 146 |
| 15:37:45 | 21 | 0.2430 | +0.00 | (+0.41%) | 554 | 135 |
| 14:38:03 | 20 | 0.2430 | +0.00 | (+0.41%) | 414 | 101 |
| 13:55:35 | 19 | 0.2450 | +0.00 | (+1.24%) | 14000 | 3 430 |
| 13:55:35 | 18 | 0.2440 | +0.00 | (+0.83%) | 500 | 122 |
| 13:55:35 | 17 | 0.2440 | +0.00 | (+0.83%) | 5500 | 1 342 |
| 13:23:26 | 16 | 0.2430 | +0.00 | (+0.41%) | 2500 | 608 |
| 13:11:30 | 15 | 0.2430 | +0.00 | (+0.41%) | 1000 | 243 |
| 13:11:30 | 14 | 0.2430 | +0.00 | (+0.41%) | 999 | 243 |
| 11:20:49 | 13 | 0.2430 | +0.00 | (+0.41%) | 1 | 0 |
| 11:16:30 | 12 | 0.2410 | -0.00 | (-0.41%) | 1000 | 241 |
| 11:05:24 | 11 | 0.2400 | -0.00 | (-0.83%) | 2958 | 710 |
| 11:05:24 | 10 | 0.2400 | -0.00 | (-0.83%) | 42 | 10 |
| 11:03:44 | 9 | 0.2400 | -0.00 | (-0.83%) | 458 | 110 |
| 11:03:44 | 8 | 0.2400 | -0.00 | (-0.83%) | 42 | 10 |
| 11:02:50 | 7 | 0.2410 | -0.00 | (-0.41%) | 1000 | 241 |
| 11:02:50 | 6 | 0.2410 | -0.00 | (-0.41%) | 500 | 121 |
| 11:02:50 | 5 | 0.2410 | -0.00 | (-0.41%) | 1000 | 241 |
| 10:01:21 | 4 | 0.2450 | +0.00 | (+1.24%) | 1000 | 245 |
| 10:01:21 | 3 | 0.2450 | +0.00 | (+1.24%) | 3500 | 858 |
| 09:55:01 | 2 | 0.2430 | +0.00 | (+0.41%) | 640 | 156 |
| 09:32:42 | 1 | 0.2430 | +0.00 | (+0.41%) | 1000 | 243 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 17:00:00 | 33 | 0.2420 | 0.00 | (0.00%) | 206 | 50 |
| 23.02.2026 17:00:00 | 32 | 0.2420 | 0.00 | (0.00%) | 192 | 46 |
| 23.02.2026 16:43:28 | 31 | 0.2420 | 0.00 | (0.00%) | 1 | 0 |
| 23.02.2026 16:43:17 | 30 | 0.2430 | +0.00 | (+0.41%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:23:21 | 29 | 0.2420 | 0.00 | (0.00%) | 1 | 0 |
| 23.02.2026 15:30:55 | 28 | 0.2430 | +0.00 | (+0.41%) | 200 | 49 |
| 23.02.2026 15:09:16 | 27 | 0.2430 | +0.00 | (+0.41%) | 260 | 63 |
| 23.02.2026 13:19:04 | 26 | 0.2430 | +0.00 | (+0.41%) | 4499 | 1 093 |
| 23.02.2026 13:16:59 | 25 | 0.2430 | +0.00 | (+0.41%) | 3501 | 851 |
| 23.02.2026 13:16:59 | 24 | 0.2430 | +0.00 | (+0.41%) | 399 | 97 |
| 23.02.2026 13:09:20 | 23 | 0.2440 | +0.00 | (+0.83%) | 81 | 20 |
| 23.02.2026 11:36:56 | 22 | 0.2430 | +0.00 | (+0.41%) | 500 | 122 |
| 23.02.2026 11:33:43 | 21 | 0.2430 | +0.00 | (+0.41%) | 1 | 0 |
| 23.02.2026 11:33:40 | 20 | 0.2440 | +0.00 | (+0.83%) | 1 | 0 |
| 23.02.2026 11:27:16 | 19 | 0.2440 | +0.00 | (+0.83%) | 1 | 0 |
| 23.02.2026 11:27:04 | 18 | 0.2460 | +0.00 | (+1.65%) | 1 | 0 |
| 23.02.2026 11:21:56 | 17 | 0.2440 | +0.00 | (+0.83%) | 19 | 5 |
| 23.02.2026 11:21:55 | 16 | 0.2450 | +0.00 | (+1.24%) | 1 | 0 |
| 23.02.2026 11:06:12 | 15 | 0.2440 | +0.00 | (+0.83%) | 1 | 0 |
| 23.02.2026 11:06:01 | 14 | 0.2460 | +0.00 | (+1.65%) | 1 | 0 |
| 23.02.2026 10:59:18 | 13 | 0.2440 | +0.00 | (+0.83%) | 1 | 0 |
| 23.02.2026 10:35:00 | 12 | 0.2460 | +0.00 | (+1.65%) | 12 | 3 |
| 23.02.2026 09:51:36 | 11 | 0.2440 | +0.00 | (+0.83%) | 477 | 116 |
| 23.02.2026 09:45:38 | 10 | 0.2440 | +0.00 | (+0.83%) | 23 | 6 |
| 23.02.2026 09:23:56 | 9 | 0.2420 | 0.00 | (0.00%) | 2101 | 508 |
| 23.02.2026 09:23:04 | 8 | 0.2430 | +0.00 | (+0.41%) | 1000 | 243 |
| 23.02.2026 09:23:04 | 7 | 0.2430 | +0.00 | (+0.41%) | 1000 | 243 |
| 23.02.2026 09:22:11 | 6 | 0.2460 | +0.00 | (+1.65%) | 1500 | 369 |
| 23.02.2026 09:14:08 | 5 | 0.2480 | +0.01 | (+2.48%) | 3032 | 752 |
| 23.02.2026 09:14:08 | 4 | 0.2480 | +0.01 | (+2.48%) | 500 | 124 |
| 23.02.2026 09:14:08 | 3 | 0.2470 | +0.01 | (+2.07%) | 500 | 124 |
| 23.02.2026 09:12:22 | 2 | 0.2420 | 0.00 | (0.00%) | 3160 | 765 |
| 23.02.2026 09:00:00 | 1 | 0.2420 | 0.00 | (0.00%) | 210 | 51 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 17:00:00 | 122 | 0.2420 | -0.00 | (-0.82%) | 130 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 17:00:00 | 121 | 0.2420 | -0.00 | (-0.82%) | 62 | 15 |
| 20.02.2026 17:00:00 | 120 | 0.2420 | -0.00 | (-0.82%) | 900 | 218 |
| 20.02.2026 17:00:00 | 119 | 0.2420 | -0.00 | (-0.82%) | 656 | 159 |
| 20.02.2026 17:00:00 | 118 | 0.2420 | -0.00 | (-0.82%) | 352 | 85 |
| 20.02.2026 17:00:00 | 117 | 0.2420 | -0.00 | (-0.82%) | 42 | 10 |
| 20.02.2026 17:00:00 | 116 | 0.2420 | -0.00 | (-0.82%) | 500 | 121 |
| 20.02.2026 16:49:58 | 115 | 0.2400 | -0.00 | (-1.64%) | 298 | 72 |
| 20.02.2026 16:46:48 | 114 | 0.2400 | -0.00 | (-1.64%) | 1 | 0 |
| 20.02.2026 16:23:34 | 113 | 0.2380 | -0.01 | (-2.46%) | 1 | 0 |
| 20.02.2026 16:23:27 | 112 | 0.2400 | -0.00 | (-1.64%) | 1 | 0 |
| 20.02.2026 16:22:30 | 111 | 0.2380 | -0.01 | (-2.46%) | 1 | 0 |
| 20.02.2026 16:22:27 | 110 | 0.2400 | -0.00 | (-1.64%) | 200 | 48 |
| 20.02.2026 16:19:39 | 109 | 0.2400 | -0.00 | (-1.64%) | 1 | 0 |
| 20.02.2026 16:19:27 | 108 | 0.2410 | -0.00 | (-1.23%) | 1 | 0 |
| 20.02.2026 16:14:12 | 107 | 0.2380 | -0.01 | (-2.46%) | 1 | 0 |
| 20.02.2026 16:13:51 | 106 | 0.2400 | -0.00 | (-1.64%) | 1 | 0 |
| 20.02.2026 16:13:42 | 105 | 0.2410 | -0.00 | (-1.23%) | 1 | 0 |
| 20.02.2026 16:13:07 | 104 | 0.2380 | -0.01 | (-2.46%) | 1 | 0 |
| 20.02.2026 16:12:59 | 103 | 0.2410 | -0.00 | (-1.23%) | 1 | 0 |
| 20.02.2026 16:00:47 | 102 | 0.2380 | -0.01 | (-2.46%) | 1 | 0 |
| 20.02.2026 16:00:41 | 101 | 0.2410 | -0.00 | (-1.23%) | 1 | 0 |
| 20.02.2026 15:59:41 | 100 | 0.2380 | -0.01 | (-2.46%) | 1 | 0 |
| 20.02.2026 15:59:35 | 99 | 0.2410 | -0.00 | (-1.23%) | 1 | 0 |
| 20.02.2026 15:55:45 | 98 | 0.2380 | -0.01 | (-2.46%) | 1 | 0 |
| 20.02.2026 15:55:34 | 97 | 0.2410 | -0.00 | (-1.23%) | 1 | 0 |
| 20.02.2026 15:45:41 | 96 | 0.2380 | -0.01 | (-2.46%) | 1 | 0 |
| 20.02.2026 15:45:02 | 95 | 0.2390 | -0.01 | (-2.05%) | 8000 | 1 912 |
| 20.02.2026 15:32:15 | 94 | 0.2380 | -0.01 | (-2.46%) | 1 | 0 |
| 20.02.2026 15:32:03 | 93 | 0.2400 | -0.00 | (-1.64%) | 8 | 2 |
| 20.02.2026 15:30:56 | 92 | 0.2400 | -0.00 | (-1.64%) | 4500 | 1 080 |
| 20.02.2026 15:08:01 | 91 | 0.2400 | -0.00 | (-1.64%) | 1 | 0 |
| 20.02.2026 14:54:19 | 90 | 0.2400 | -0.00 | (-1.64%) | 1 | 0 |
| 20.02.2026 14:52:49 | 89 | 0.2420 | -0.00 | (-0.82%) | 44 | 11 |
| 20.02.2026 14:52:49 | 88 | 0.2420 | -0.00 | (-0.82%) | 45 | 11 |
| 20.02.2026 14:52:49 | 87 | 0.2420 | -0.00 | (-0.82%) | 299 | 72 |
| 20.02.2026 14:48:34 | 86 | 0.2420 | -0.00 | (-0.82%) | 1 | 0 |
| 20.02.2026 14:46:26 | 85 | 0.2410 | -0.00 | (-1.23%) | 300 | 72 |
| 20.02.2026 14:42:21 | 84 | 0.2410 | -0.00 | (-1.23%) | 200 | 48 |
| 20.02.2026 14:41:47 | 83 | 0.2400 | -0.00 | (-1.64%) | 1490 | 358 |
| 20.02.2026 14:40:40 | 82 | 0.2400 | -0.00 | (-1.64%) | 510 | 122 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRTZM00010 |
|---|---|
| Liczba akcji: | 667 490 180 |
| Kapitalizacja: | 163 535 094 |
| Enterprise Value: | 131 225 094 |
| Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
| Nazwa: | HUB.TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, Polska |
| CEO: | Artur Bielski |
| NIP: | 9532489839 |
| REGON: | 093224721 |
| KRS: | 0000482497 |
| Telefon: | +48 (52) 374 82 40 |
| WWW: | https://hub.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
