Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUB (HUBTECH)
0.259-0.004(-1.52%)HUB.TECH S.A.
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 22.10.2026 16:59:43 | 0.2590 | -0.00 | (-1.52%) | 19 | 5 | |
| 22.10.2026 16:47:45 | 0.2610 | -0.00 | (-0.76%) | 1400 | 365 | |
| 22.10.2026 16:07:53 | 0.2610 | -0.00 | (-0.76%) | 2200 | 574 | |
| 22.10.2026 15:50:27 | 0.2610 | -0.00 | (-0.76%) | 500 | 131 | |
| 22.10.2026 15:33:57 | 0.2600 | -0.00 | (-1.14%) | 5986 | 1 556 | |
| 22.10.2026 15:07:25 | 0.2590 | -0.00 | (-1.52%) | 1953 | 506 | |
| 22.10.2026 15:03:00 | 0.2590 | -0.00 | (-1.52%) | 20 | 5 | |
| 22.10.2026 13:20:23 | 0.2590 | -0.00 | (-1.52%) | 6 | 2 | |
| 22.10.2026 12:21:25 | 0.2600 | -0.00 | (-1.14%) | 5000 | 1 300 | |
| 22.10.2026 12:20:25 | 0.2600 | -0.00 | (-1.14%) | 14 | 4 | |
| 22.10.2026 12:06:57 | 0.2600 | -0.00 | (-1.14%) | 1000 | 260 | |
| 22.10.2026 11:38:08 | 0.2590 | -0.00 | (-1.52%) | 1960 | 508 | |
| 22.10.2026 11:38:08 | 0.2590 | -0.00 | (-1.52%) | 40 | 10 | |
| 22.10.2026 11:09:45 | 0.2610 | -0.00 | (-0.76%) | 10 | 3 | |
| 22.10.2026 11:08:46 | 0.2570 | -0.01 | (-2.28%) | 7295 | 1 875 | |
| 22.10.2026 11:08:46 | 0.2570 | -0.01 | (-2.28%) | 2000 | 514 | |
| 22.10.2026 11:08:46 | 0.2570 | -0.01 | (-2.28%) | 705 | 181 | |
| 22.10.2026 11:07:51 | 0.2570 | -0.01 | (-2.28%) | 95 | 24 | |
| 22.10.2026 11:07:51 | 0.2590 | -0.00 | (-1.52%) | 500 | 130 | |
| 22.10.2026 11:05:11 | 0.2600 | -0.00 | (-1.14%) | 1000 | 260 | |
| 22.10.2026 11:05:11 | 0.2600 | -0.00 | (-1.14%) | 9891 | 2 572 | |
| 22.10.2026 10:52:52 | 0.2610 | -0.00 | (-0.76%) | 45 | 12 | |
| 22.10.2026 10:22:36 | 0.2610 | -0.00 | (-0.76%) | 9738 | 2 542 | |
| 22.10.2026 10:14:55 | 0.2610 | -0.00 | (-0.76%) | 6439 | 1 681 | |
| 22.10.2026 10:05:11 | 0.2610 | -0.00 | (-0.76%) | 1000 | 261 | |
| 22.10.2026 09:53:39 | 0.2610 | -0.00 | (-0.76%) | 600 | 157 | |
| 22.10.2026 09:25:30 | 0.2650 | +0.00 | (+0.76%) | 612 | 162 | |
| 22.10.2026 09:25:30 | 0.2650 | +0.00 | (+0.76%) | 330 | 87 | |
| 22.10.2026 09:12:26 | 0.2650 | +0.00 | (+0.76%) | 1000 | 265 | |
| 22.10.2026 09:00:06 | 0.2600 | -0.00 | (-1.14%) | 109 | 28 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:53 | 0.2630 | +0.00 | (+0.38%) | 12 | 3 | |
| 21.10.2026 16:59:52 | 0.2630 | +0.00 | (+0.38%) | 1 | 0 | |
| 21.10.2026 16:59:52 | 0.2630 | +0.00 | (+0.38%) | 19 | 5 | |
| 21.10.2026 16:45:16 | 0.2630 | +0.00 | (+0.38%) | 1000 | 263 | |
| 21.10.2026 16:45:16 | 0.2620 | 0.00 | (0.00%) | 2000 | 524 | |
| 21.10.2026 16:36:57 | 0.2600 | -0.00 | (-0.76%) | 631 | 164 | |
| 21.10.2026 16:36:57 | 0.2600 | -0.00 | (-0.76%) | 4912 | 1 277 | |
| 21.10.2026 16:36:57 | 0.2600 | -0.00 | (-0.76%) | 40000 | 10 400 | |
| 21.10.2026 16:36:57 | 0.2600 | -0.00 | (-0.76%) | 10000 | 2 600 | |
| 21.10.2026 16:36:57 | 0.2600 | -0.00 | (-0.76%) | 2800 | 728 | |
| 21.10.2026 16:36:57 | 0.2600 | -0.00 | (-0.76%) | 1047 | 272 | |
| 21.10.2026 16:36:57 | 0.2610 | -0.00 | (-0.38%) | 10000 | 2 610 | |
| 21.10.2026 16:36:57 | 0.2610 | -0.00 | (-0.38%) | 25000 | 6 525 | |
| 21.10.2026 16:36:57 | 0.2610 | -0.00 | (-0.38%) | 2700 | 705 | |
| 21.10.2026 16:36:57 | 0.2610 | -0.00 | (-0.38%) | 2000 | 522 | |
| 21.10.2026 16:36:57 | 0.2610 | -0.00 | (-0.38%) | 1000 | 261 | |
| 21.10.2026 15:54:15 | 0.2630 | +0.00 | (+0.38%) | 49 | 13 | |
| 21.10.2026 14:36:41 | 0.2650 | +0.00 | (+1.15%) | 1114 | 295 | |
| 21.10.2026 14:12:02 | 0.2650 | +0.00 | (+1.15%) | 26 | 7 | |
| 21.10.2026 13:11:33 | 0.2650 | +0.00 | (+1.15%) | 103 | 27 | |
| 21.10.2026 12:16:31 | 0.2640 | +0.00 | (+0.76%) | 17 | 4 | |
| 21.10.2026 12:16:31 | 0.2640 | +0.00 | (+0.76%) | 80 | 21 | |
| 21.10.2026 12:14:53 | 0.2630 | +0.00 | (+0.38%) | 1 | 0 | |
| 21.10.2026 12:10:12 | 0.2630 | +0.00 | (+0.38%) | 2000 | 526 | |
| 21.10.2026 12:10:12 | 0.2630 | +0.00 | (+0.38%) | 200 | 53 | |
| 21.10.2026 12:10:12 | 0.2630 | +0.00 | (+0.38%) | 400 | 105 | |
| 21.10.2026 12:10:12 | 0.2630 | +0.00 | (+0.38%) | 350 | 92 | |
| 21.10.2026 12:06:56 | 0.2630 | +0.00 | (+0.38%) | 50 | 13 | |
| 21.10.2026 12:05:48 | 0.2600 | -0.00 | (-0.76%) | 1 | 0 | |
| 21.10.2026 12:05:39 | 0.2620 | 0.00 | (0.00%) | 150 | 39 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 12:01:24 | 0.2600 | -0.00 | (-0.76%) | 1 | 0 | |
| 21.10.2026 12:01:05 | 0.2620 | 0.00 | (0.00%) | 250 | 66 | |
| 21.10.2026 12:00:54 | 0.2620 | 0.00 | (0.00%) | 750 | 197 | |
| 21.10.2026 11:50:44 | 0.2600 | -0.00 | (-0.76%) | 4000 | 1 040 | |
| 21.10.2026 11:50:44 | 0.2600 | -0.00 | (-0.76%) | 6000 | 1 560 | |
| 21.10.2026 11:49:25 | 0.2610 | -0.00 | (-0.38%) | 2000 | 522 | |
| 21.10.2026 11:49:25 | 0.2610 | -0.00 | (-0.38%) | 7800 | 2 036 | |
| 21.10.2026 11:49:25 | 0.2610 | -0.00 | (-0.38%) | 1000 | 261 | |
| 21.10.2026 11:49:25 | 0.2610 | -0.00 | (-0.38%) | 750 | 196 | |
| 21.10.2026 11:49:25 | 0.2610 | -0.00 | (-0.38%) | 750 | 196 | |
| 21.10.2026 11:49:25 | 0.2610 | -0.00 | (-0.38%) | 4893 | 1 277 | |
| 21.10.2026 11:49:15 | 0.2620 | 0.00 | (0.00%) | 573 | 150 | |
| 21.10.2026 11:49:15 | 0.2620 | 0.00 | (0.00%) | 750 | 197 | |
| 21.10.2026 11:39:10 | 0.2650 | +0.00 | (+1.15%) | 2427 | 643 | |
| 21.10.2026 11:18:27 | 0.2650 | +0.00 | (+1.15%) | 2000 | 530 | |
| 21.10.2026 11:18:27 | 0.2650 | +0.00 | (+1.15%) | 573 | 152 | |
| 21.10.2026 10:56:58 | 0.2620 | 0.00 | (0.00%) | 15000 | 3 930 | |
| 21.10.2026 10:56:58 | 0.2620 | 0.00 | (0.00%) | 38 | 10 | |
| 21.10.2026 10:56:58 | 0.2620 | 0.00 | (0.00%) | 1938 | 508 | |
| 21.10.2026 10:56:58 | 0.2620 | 0.00 | (0.00%) | 2000 | 524 | |
| 21.10.2026 10:56:58 | 0.2620 | 0.00 | (0.00%) | 573 | 150 | |
| 21.10.2026 10:56:58 | 0.2620 | 0.00 | (0.00%) | 2000 | 524 | |
| 21.10.2026 10:56:51 | 0.2630 | +0.00 | (+0.38%) | 1000 | 263 | |
| 21.10.2026 09:45:05 | 0.2660 | +0.00 | (+1.53%) | 20 | 5 | |
| 21.10.2026 09:36:48 | 0.2630 | +0.00 | (+0.38%) | 8300 | 2 183 | |
| 21.10.2026 09:36:48 | 0.2630 | +0.00 | (+0.38%) | 1000 | 263 | |
| 21.10.2026 09:36:02 | 0.2660 | +0.00 | (+1.53%) | 20 | 5 | |
| 21.10.2026 09:34:37 | 0.2650 | +0.00 | (+1.15%) | 1451 | 385 | |
| 21.10.2026 09:34:37 | 0.2650 | +0.00 | (+1.15%) | 549 | 145 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:47 | 0.2620 | -0.00 | (-1.13%) | 9 | 2 | |
| 20.10.2026 16:59:47 | 0.2620 | -0.00 | (-1.13%) | 100 | 26 | |
| 20.10.2026 16:59:47 | 0.2620 | -0.00 | (-1.13%) | 200 | 52 | |
| 20.10.2026 16:59:47 | 0.2620 | -0.00 | (-1.13%) | 200 | 52 | |
| 20.10.2026 16:59:47 | 0.2620 | -0.00 | (-1.13%) | 300 | 79 | |
| 20.10.2026 16:59:47 | 0.2620 | -0.00 | (-1.13%) | 750 | 197 | |
| 20.10.2026 16:59:47 | 0.2620 | -0.00 | (-1.13%) | 13 | 3 | |
| 20.10.2026 16:59:47 | 0.2620 | -0.00 | (-1.13%) | 8 | 2 | |
| 20.10.2026 16:59:47 | 0.2620 | -0.00 | (-1.13%) | 13 | 3 | |
| 20.10.2026 16:59:47 | 0.2620 | -0.00 | (-1.13%) | 50 | 13 | |
| 20.10.2026 16:49:59 | 0.2620 | -0.00 | (-1.13%) | 500 | 131 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRTZM00010 |
|---|---|
| Liczba akcji: | 667 490 180 |
| Kapitalizacja: | 172 879 957 |
| Enterprise Value: | 129 777 957 |
| Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
| Nazwa: | HUB.TECH S.A. |
|---|---|
| Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, Polska |
| CEO: | Artur Bielski |
| NIP: | 9532489839 |
| REGON: | 093224721 |
| KRS: | 0000482497 |
| WWW: | https://hub.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
