Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUB (HUBTECH)
0.243+0.019(+8.48%)HUB.TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:00:00 | 94 | 0.2430 | +0.02 | (+8.48%) | 1 | 0 |
| 10.04.2026 17:00:00 | 93 | 0.2430 | +0.02 | (+8.48%) | 509 | 124 |
| 10.04.2026 17:00:00 | 92 | 0.2430 | +0.02 | (+8.48%) | 491 | 119 |
| 10.04.2026 17:00:00 | 91 | 0.2430 | +0.02 | (+8.48%) | 9 | 2 |
| 10.04.2026 16:49:20 | 90 | 0.2420 | +0.02 | (+8.04%) | 2200 | 532 |
| 10.04.2026 16:48:00 | 89 | 0.2420 | +0.02 | (+8.04%) | 1457 | 353 |
| 10.04.2026 16:47:46 | 88 | 0.2420 | +0.02 | (+8.04%) | 4000 | 968 |
| 10.04.2026 16:46:53 | 87 | 0.2430 | +0.02 | (+8.48%) | 500 | 122 |
| 10.04.2026 16:45:59 | 86 | 0.2410 | +0.02 | (+7.59%) | 4520 | 1 089 |
| 10.04.2026 16:45:59 | 85 | 0.2400 | +0.02 | (+7.14%) | 2000 | 480 |
| 10.04.2026 16:45:59 | 84 | 0.2400 | +0.02 | (+7.14%) | 2460 | 590 |
| 10.04.2026 16:45:59 | 83 | 0.2400 | +0.02 | (+7.14%) | 40 | 10 |
| 10.04.2026 16:45:59 | 82 | 0.2390 | +0.01 | (+6.70%) | 1960 | 468 |
| 10.04.2026 16:04:53 | 81 | 0.2390 | +0.01 | (+6.70%) | 13596 | 3 249 |
| 10.04.2026 16:04:53 | 80 | 0.2390 | +0.01 | (+6.70%) | 1404 | 336 |
| 10.04.2026 15:57:45 | 79 | 0.2390 | +0.01 | (+6.70%) | 8500 | 2 032 |
| 10.04.2026 15:38:09 | 78 | 0.2390 | +0.01 | (+6.70%) | 96 | 23 |
| 10.04.2026 15:23:50 | 77 | 0.2390 | +0.01 | (+6.70%) | 1800 | 430 |
| 10.04.2026 15:22:11 | 76 | 0.2390 | +0.01 | (+6.70%) | 1000 | 239 |
| 10.04.2026 15:22:11 | 75 | 0.2390 | +0.01 | (+6.70%) | 1104 | 264 |
| 10.04.2026 14:49:45 | 74 | 0.2390 | +0.01 | (+6.70%) | 4446 | 1 063 |
| 10.04.2026 14:49:45 | 73 | 0.2390 | +0.01 | (+6.70%) | 9554 | 2 283 |
| 10.04.2026 14:28:31 | 72 | 0.2380 | +0.01 | (+6.25%) | 96 | 23 |
| 10.04.2026 14:15:16 | 71 | 0.2380 | +0.01 | (+6.25%) | 6000 | 1 428 |
| 10.04.2026 13:52:37 | 70 | 0.2380 | +0.01 | (+6.25%) | 3904 | 929 |
| 10.04.2026 13:52:37 | 69 | 0.2380 | +0.01 | (+6.25%) | 2096 | 499 |
| 10.04.2026 13:30:27 | 68 | 0.2380 | +0.01 | (+6.25%) | 301 | 72 |
| 10.04.2026 13:30:27 | 67 | 0.2370 | +0.01 | (+5.80%) | 123 | 29 |
| 10.04.2026 13:28:59 | 66 | 0.2370 | +0.01 | (+5.80%) | 43 | 10 |
| 10.04.2026 13:28:44 | 65 | 0.2370 | +0.01 | (+5.80%) | 1334 | 316 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 13:23:35 | 64 | 0.2340 | +0.01 | (+4.46%) | 2680 | 627 |
| 10.04.2026 13:23:35 | 63 | 0.2340 | +0.01 | (+4.46%) | 20 | 5 |
| 10.04.2026 13:09:02 | 62 | 0.2360 | +0.01 | (+5.36%) | 10000 | 2 360 |
| 10.04.2026 12:56:31 | 61 | 0.2380 | +0.01 | (+6.25%) | 12 | 3 |
| 10.04.2026 12:52:51 | 60 | 0.2340 | +0.01 | (+4.46%) | 220 | 51 |
| 10.04.2026 12:49:59 | 59 | 0.2380 | +0.01 | (+6.25%) | 666 | 159 |
| 10.04.2026 12:49:59 | 58 | 0.2380 | +0.01 | (+6.25%) | 1925 | 458 |
| 10.04.2026 12:49:30 | 57 | 0.2380 | +0.01 | (+6.25%) | 163 | 39 |
| 10.04.2026 12:47:49 | 56 | 0.2380 | +0.01 | (+6.25%) | 2509 | 597 |
| 10.04.2026 12:47:49 | 55 | 0.2380 | +0.01 | (+6.25%) | 5491 | 1 307 |
| 10.04.2026 12:46:55 | 54 | 0.2390 | +0.01 | (+6.70%) | 446 | 107 |
| 10.04.2026 12:46:55 | 53 | 0.2380 | +0.01 | (+6.25%) | 1054 | 251 |
| 10.04.2026 12:46:26 | 52 | 0.2380 | +0.01 | (+6.25%) | 256 | 61 |
| 10.04.2026 12:46:26 | 51 | 0.2370 | +0.01 | (+5.80%) | 9 | 2 |
| 10.04.2026 12:46:26 | 50 | 0.2370 | +0.01 | (+5.80%) | 235 | 56 |
| 10.04.2026 12:45:56 | 49 | 0.2370 | +0.01 | (+5.80%) | 265 | 63 |
| 10.04.2026 12:45:56 | 48 | 0.2360 | +0.01 | (+5.36%) | 1000 | 236 |
| 10.04.2026 12:45:56 | 47 | 0.2360 | +0.01 | (+5.36%) | 1235 | 291 |
| 10.04.2026 12:45:27 | 46 | 0.2290 | +0.01 | (+2.23%) | 1 | 0 |
| 10.04.2026 12:45:21 | 45 | 0.2360 | +0.01 | (+5.36%) | 500 | 118 |
| 10.04.2026 12:44:44 | 44 | 0.2290 | +0.01 | (+2.23%) | 1 | 0 |
| 10.04.2026 12:44:40 | 43 | 0.2360 | +0.01 | (+5.36%) | 265 | 63 |
| 10.04.2026 12:44:40 | 42 | 0.2350 | +0.01 | (+4.91%) | 50 | 12 |
| 10.04.2026 12:44:40 | 41 | 0.2340 | +0.01 | (+4.46%) | 185 | 43 |
| 10.04.2026 12:39:53 | 40 | 0.2340 | +0.01 | (+4.46%) | 64 | 15 |
| 10.04.2026 12:39:05 | 39 | 0.2340 | +0.01 | (+4.46%) | 5301 | 1 240 |
| 10.04.2026 12:39:05 | 38 | 0.2340 | +0.01 | (+4.46%) | 500 | 117 |
| 10.04.2026 12:39:05 | 37 | 0.2340 | +0.01 | (+4.46%) | 199 | 47 |
| 10.04.2026 12:38:13 | 36 | 0.2330 | +0.01 | (+4.02%) | 14783 | 3 444 |
| 10.04.2026 12:38:13 | 35 | 0.2330 | +0.01 | (+4.02%) | 45 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 12:37:53 | 34 | 0.2320 | +0.01 | (+3.57%) | 1004 | 233 |
| 10.04.2026 12:37:53 | 33 | 0.2320 | +0.01 | (+3.57%) | 100 | 23 |
| 10.04.2026 12:37:53 | 32 | 0.2320 | +0.01 | (+3.57%) | 10000 | 2 320 |
| 10.04.2026 12:37:53 | 31 | 0.2320 | +0.01 | (+3.57%) | 1500 | 348 |
| 10.04.2026 12:37:53 | 30 | 0.2320 | +0.01 | (+3.57%) | 3114 | 722 |
| 10.04.2026 12:37:28 | 29 | 0.2310 | +0.01 | (+3.13%) | 5000 | 1 155 |
| 10.04.2026 12:37:28 | 28 | 0.2310 | +0.01 | (+3.13%) | 5500 | 1 271 |
| 10.04.2026 12:37:28 | 27 | 0.2310 | +0.01 | (+3.13%) | 1000 | 231 |
| 10.04.2026 12:37:28 | 26 | 0.2300 | +0.01 | (+2.68%) | 7890 | 1 815 |
| 10.04.2026 12:21:50 | 25 | 0.2290 | +0.01 | (+2.23%) | 80 | 18 |
| 10.04.2026 12:12:18 | 24 | 0.2290 | +0.01 | (+2.23%) | 1500 | 344 |
| 10.04.2026 12:12:18 | 23 | 0.2290 | +0.01 | (+2.23%) | 3629 | 831 |
| 10.04.2026 11:18:09 | 22 | 0.2290 | +0.01 | (+2.23%) | 6185 | 1 416 |
| 10.04.2026 11:16:34 | 21 | 0.2290 | +0.01 | (+2.23%) | 186 | 43 |
| 10.04.2026 11:16:34 | 20 | 0.2280 | +0.00 | (+1.79%) | 314 | 72 |
| 10.04.2026 11:15:59 | 19 | 0.2280 | +0.00 | (+1.79%) | 186 | 42 |
| 10.04.2026 11:15:59 | 18 | 0.2270 | +0.00 | (+1.34%) | 314 | 71 |
| 10.04.2026 11:14:16 | 17 | 0.2270 | +0.00 | (+1.34%) | 460 | 104 |
| 10.04.2026 11:14:16 | 16 | 0.2260 | +0.00 | (+0.89%) | 40 | 9 |
| 10.04.2026 10:49:45 | 15 | 0.2240 | 0.00 | (0.00%) | 1 | 0 |
| 10.04.2026 10:29:01 | 14 | 0.2260 | +0.00 | (+0.89%) | 400 | 90 |
| 10.04.2026 10:27:32 | 13 | 0.2240 | 0.00 | (0.00%) | 1 | 0 |
| 10.04.2026 09:49:09 | 12 | 0.2270 | +0.00 | (+1.34%) | 26 | 6 |
| 10.04.2026 09:49:09 | 11 | 0.2270 | +0.00 | (+1.34%) | 174 | 40 |
| 10.04.2026 09:42:55 | 10 | 0.2260 | +0.00 | (+0.89%) | 56 | 13 |
| 10.04.2026 09:42:30 | 9 | 0.2260 | +0.00 | (+0.89%) | 500 | 113 |
| 10.04.2026 09:34:15 | 8 | 0.2270 | +0.00 | (+1.34%) | 644 | 146 |
| 10.04.2026 09:34:15 | 7 | 0.2260 | +0.00 | (+0.89%) | 800 | 181 |
| 10.04.2026 09:33:19 | 6 | 0.2260 | +0.00 | (+0.89%) | 257 | 58 |
| 10.04.2026 09:31:45 | 5 | 0.2260 | +0.00 | (+0.89%) | 50 | 11 |
| 10.04.2026 09:28:44 | 4 | 0.2260 | +0.00 | (+0.89%) | 693 | 157 |
| 10.04.2026 09:28:44 | 3 | 0.2260 | +0.00 | (+0.89%) | 1000 | 226 |
| 10.04.2026 09:28:44 | 2 | 0.2260 | +0.00 | (+0.89%) | 529 | 120 |
| 10.04.2026 09:02:00 | 1 | 0.2260 | +0.00 | (+0.89%) | 201 | 45 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 17:00:00 | 70 | 0.2240 | -0.01 | (-2.18%) | 6 | 1 |
| 09.04.2026 17:00:00 | 69 | 0.2240 | -0.01 | (-2.18%) | 40 | 9 |
| 09.04.2026 17:00:00 | 68 | 0.2240 | -0.01 | (-2.18%) | 46 | 10 |
| 09.04.2026 17:00:00 | 67 | 0.2240 | -0.01 | (-2.18%) | 45 | 10 |
| 09.04.2026 17:00:00 | 66 | 0.2240 | -0.01 | (-2.18%) | 9 | 2 |
| 09.04.2026 16:47:00 | 65 | 0.2240 | -0.01 | (-2.18%) | 6572 | 1 472 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRTZM00010 |
|---|---|
| Liczba akcji: | 667 490 180 |
| Kapitalizacja: | 162 200 114 |
| Enterprise Value: | 129 890 114 |
| Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
| Nazwa: | HUB.TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, Polska |
| CEO: | Artur Bielski |
| NIP: | 9532489839 |
| REGON: | 093224721 |
| KRS: | 0000482497 |
| Telefon: | +48 (52) 374 82 40 |
| WWW: | https://hub.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
