Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUB (HUBTECH)
0.2280.000(0.00%)HUB.TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:00 | 188 | 0.2280 | 0.00 | (0.00%) | 711 | 162 |
| 12.06.2026 17:00:00 | 187 | 0.2280 | 0.00 | (0.00%) | 186 | 42 |
| 12.06.2026 17:00:00 | 186 | 0.2280 | 0.00 | (0.00%) | 4 | 1 |
| 12.06.2026 17:00:00 | 185 | 0.2280 | 0.00 | (0.00%) | 9 | 2 |
| 12.06.2026 17:00:00 | 184 | 0.2280 | 0.00 | (0.00%) | 9 | 2 |
| 12.06.2026 17:00:00 | 183 | 0.2280 | 0.00 | (0.00%) | 9 | 2 |
| 12.06.2026 17:00:00 | 182 | 0.2280 | 0.00 | (0.00%) | 9 | 2 |
| 12.06.2026 17:00:00 | 181 | 0.2280 | 0.00 | (0.00%) | 9 | 2 |
| 12.06.2026 17:00:00 | 180 | 0.2280 | 0.00 | (0.00%) | 9 | 2 |
| 12.06.2026 17:00:00 | 179 | 0.2280 | 0.00 | (0.00%) | 9 | 2 |
| 12.06.2026 17:00:00 | 178 | 0.2280 | 0.00 | (0.00%) | 9 | 2 |
| 12.06.2026 17:00:00 | 177 | 0.2280 | 0.00 | (0.00%) | 9 | 2 |
| 12.06.2026 17:00:00 | 176 | 0.2280 | 0.00 | (0.00%) | 9 | 2 |
| 12.06.2026 17:00:00 | 175 | 0.2280 | 0.00 | (0.00%) | 10 | 2 |
| 12.06.2026 16:42:15 | 174 | 0.2250 | -0.00 | (-1.32%) | 100 | 23 |
| 12.06.2026 16:25:51 | 173 | 0.2270 | -0.00 | (-0.44%) | 25 | 6 |
| 12.06.2026 16:20:00 | 172 | 0.2250 | -0.00 | (-1.32%) | 1 | 0 |
| 12.06.2026 16:04:18 | 171 | 0.2280 | 0.00 | (0.00%) | 10 | 2 |
| 12.06.2026 15:55:12 | 170 | 0.2250 | -0.00 | (-1.32%) | 1 | 0 |
| 12.06.2026 15:41:01 | 169 | 0.2300 | +0.00 | (+0.88%) | 310 | 71 |
| 12.06.2026 15:41:01 | 168 | 0.2290 | +0.00 | (+0.44%) | 6000 | 1 374 |
| 12.06.2026 15:41:01 | 167 | 0.2290 | +0.00 | (+0.44%) | 900 | 206 |
| 12.06.2026 15:41:01 | 166 | 0.2290 | +0.00 | (+0.44%) | 2500 | 573 |
| 12.06.2026 15:41:01 | 165 | 0.2280 | 0.00 | (0.00%) | 4000 | 912 |
| 12.06.2026 15:41:01 | 164 | 0.2270 | -0.00 | (-0.44%) | 1000 | 227 |
| 12.06.2026 15:41:01 | 163 | 0.2270 | -0.00 | (-0.44%) | 400 | 91 |
| 12.06.2026 15:41:01 | 162 | 0.2260 | -0.00 | (-0.88%) | 800 | 181 |
| 12.06.2026 15:41:01 | 161 | 0.2260 | -0.00 | (-0.88%) | 800 | 181 |
| 12.06.2026 15:41:01 | 160 | 0.2260 | -0.00 | (-0.88%) | 700 | 158 |
| 12.06.2026 15:41:01 | 159 | 0.2260 | -0.00 | (-0.88%) | 700 | 158 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:41:01 | 158 | 0.2260 | -0.00 | (-0.88%) | 700 | 158 |
| 12.06.2026 15:41:01 | 157 | 0.2260 | -0.00 | (-0.88%) | 800 | 181 |
| 12.06.2026 15:41:01 | 156 | 0.2260 | -0.00 | (-0.88%) | 800 | 181 |
| 12.06.2026 15:41:01 | 155 | 0.2260 | -0.00 | (-0.88%) | 90 | 20 |
| 12.06.2026 15:41:01 | 154 | 0.2250 | -0.00 | (-1.32%) | 300 | 68 |
| 12.06.2026 15:41:01 | 153 | 0.2250 | -0.00 | (-1.32%) | 600 | 135 |
| 12.06.2026 15:41:01 | 152 | 0.2250 | -0.00 | (-1.32%) | 800 | 180 |
| 12.06.2026 15:41:01 | 151 | 0.2250 | -0.00 | (-1.32%) | 800 | 180 |
| 12.06.2026 15:35:49 | 150 | 0.2220 | -0.01 | (-2.63%) | 1070 | 238 |
| 12.06.2026 15:35:49 | 149 | 0.2220 | -0.01 | (-2.63%) | 498 | 111 |
| 12.06.2026 15:35:49 | 148 | 0.2230 | -0.01 | (-2.19%) | 6000 | 1 338 |
| 12.06.2026 15:35:49 | 147 | 0.2230 | -0.01 | (-2.19%) | 500 | 112 |
| 12.06.2026 15:35:49 | 146 | 0.2230 | -0.01 | (-2.19%) | 800 | 178 |
| 12.06.2026 15:35:49 | 145 | 0.2230 | -0.01 | (-2.19%) | 800 | 178 |
| 12.06.2026 15:35:49 | 144 | 0.2230 | -0.01 | (-2.19%) | 750 | 167 |
| 12.06.2026 15:35:49 | 143 | 0.2230 | -0.01 | (-2.19%) | 750 | 167 |
| 12.06.2026 15:35:49 | 142 | 0.2240 | -0.00 | (-1.75%) | 400 | 90 |
| 12.06.2026 15:35:49 | 141 | 0.2240 | -0.00 | (-1.75%) | 400 | 90 |
| 12.06.2026 15:35:49 | 140 | 0.2240 | -0.00 | (-1.75%) | 500 | 112 |
| 12.06.2026 15:35:49 | 139 | 0.2240 | -0.00 | (-1.75%) | 3000 | 672 |
| 12.06.2026 15:35:49 | 138 | 0.2240 | -0.00 | (-1.75%) | 700 | 157 |
| 12.06.2026 15:35:49 | 137 | 0.2240 | -0.00 | (-1.75%) | 800 | 179 |
| 12.06.2026 15:35:49 | 136 | 0.2240 | -0.00 | (-1.75%) | 750 | 168 |
| 12.06.2026 15:35:49 | 135 | 0.2250 | -0.00 | (-1.32%) | 8850 | 1 991 |
| 12.06.2026 15:35:49 | 134 | 0.2250 | -0.00 | (-1.32%) | 1000 | 225 |
| 12.06.2026 15:35:49 | 133 | 0.2250 | -0.00 | (-1.32%) | 7432 | 1 672 |
| 12.06.2026 15:35:11 | 132 | 0.2250 | -0.00 | (-1.32%) | 5000 | 1 125 |
| 12.06.2026 14:59:56 | 131 | 0.2250 | -0.00 | (-1.32%) | 768 | 173 |
| 12.06.2026 14:59:56 | 130 | 0.2250 | -0.00 | (-1.32%) | 1500 | 338 |
| 12.06.2026 14:59:56 | 129 | 0.2250 | -0.00 | (-1.32%) | 5000 | 1 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 14:59:56 | 128 | 0.2250 | -0.00 | (-1.32%) | 400 | 90 |
| 12.06.2026 14:59:56 | 127 | 0.2250 | -0.00 | (-1.32%) | 2500 | 563 |
| 12.06.2026 14:59:56 | 126 | 0.2250 | -0.00 | (-1.32%) | 99 | 22 |
| 12.06.2026 14:56:35 | 125 | 0.2260 | -0.00 | (-0.88%) | 291 | 66 |
| 12.06.2026 14:38:42 | 124 | 0.2260 | -0.00 | (-0.88%) | 9 | 2 |
| 12.06.2026 14:38:28 | 123 | 0.2260 | -0.00 | (-0.88%) | 50 | 11 |
| 12.06.2026 14:38:23 | 122 | 0.2260 | -0.00 | (-0.88%) | 50 | 11 |
| 12.06.2026 14:37:06 | 121 | 0.2270 | -0.00 | (-0.44%) | 9442 | 2 143 |
| 12.06.2026 14:37:06 | 120 | 0.2270 | -0.00 | (-0.44%) | 1000 | 227 |
| 12.06.2026 14:37:06 | 119 | 0.2270 | -0.00 | (-0.44%) | 350 | 79 |
| 12.06.2026 14:29:16 | 118 | 0.2260 | -0.00 | (-0.88%) | 20 | 5 |
| 12.06.2026 14:28:53 | 117 | 0.2260 | -0.00 | (-0.88%) | 30 | 7 |
| 12.06.2026 14:28:24 | 116 | 0.2260 | -0.00 | (-0.88%) | 50 | 11 |
| 12.06.2026 12:19:24 | 115 | 0.2250 | -0.00 | (-1.32%) | 400 | 90 |
| 12.06.2026 12:18:52 | 114 | 0.2250 | -0.00 | (-1.32%) | 1 | 0 |
| 12.06.2026 12:17:07 | 113 | 0.2300 | +0.00 | (+0.88%) | 7059 | 1 624 |
| 12.06.2026 12:17:07 | 112 | 0.2300 | +0.00 | (+0.88%) | 2941 | 676 |
| 12.06.2026 12:16:40 | 111 | 0.2300 | +0.00 | (+0.88%) | 10259 | 2 360 |
| 12.06.2026 12:16:40 | 110 | 0.2300 | +0.00 | (+0.88%) | 6000 | 1 380 |
| 12.06.2026 12:16:40 | 109 | 0.2300 | +0.00 | (+0.88%) | 1939 | 446 |
| 12.06.2026 12:16:40 | 108 | 0.2290 | +0.00 | (+0.44%) | 1802 | 413 |
| 12.06.2026 12:15:41 | 107 | 0.2290 | +0.00 | (+0.44%) | 3698 | 847 |
| 12.06.2026 12:15:41 | 106 | 0.2290 | +0.00 | (+0.44%) | 1000 | 229 |
| 12.06.2026 12:15:41 | 105 | 0.2290 | +0.00 | (+0.44%) | 1000 | 229 |
| 12.06.2026 12:15:41 | 104 | 0.2290 | +0.00 | (+0.44%) | 3500 | 802 |
| 12.06.2026 12:15:41 | 103 | 0.2280 | 0.00 | (0.00%) | 6000 | 1 368 |
| 12.06.2026 12:15:41 | 102 | 0.2280 | 0.00 | (0.00%) | 8800 | 2 006 |
| 12.06.2026 12:15:41 | 101 | 0.2280 | 0.00 | (0.00%) | 7500 | 1 710 |
| 12.06.2026 12:15:41 | 100 | 0.2280 | 0.00 | (0.00%) | 56 | 13 |
| 12.06.2026 12:15:41 | 99 | 0.2270 | -0.00 | (-0.44%) | 7000 | 1 589 |
| 12.06.2026 12:15:41 | 98 | 0.2270 | -0.00 | (-0.44%) | 800 | 182 |
| 12.06.2026 12:15:41 | 97 | 0.2260 | -0.00 | (-0.88%) | 600 | 136 |
| 12.06.2026 12:15:41 | 96 | 0.2260 | -0.00 | (-0.88%) | 46 | 10 |
| 12.06.2026 12:08:00 | 95 | 0.2230 | -0.01 | (-2.19%) | 3000 | 669 |
| 12.06.2026 12:04:49 | 94 | 0.2230 | -0.01 | (-2.19%) | 6000 | 1 338 |
| 12.06.2026 12:01:48 | 93 | 0.2220 | -0.01 | (-2.63%) | 1 | 0 |
| 12.06.2026 12:01:22 | 92 | 0.2250 | -0.00 | (-1.32%) | 500 | 113 |
| 12.06.2026 12:01:08 | 91 | 0.2220 | -0.01 | (-2.63%) | 1 | 0 |
| 12.06.2026 12:00:02 | 90 | 0.2260 | -0.00 | (-0.88%) | 183 | 41 |
| 12.06.2026 12:00:02 | 89 | 0.2250 | -0.00 | (-1.32%) | 46 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRTZM00010 |
|---|---|
| Liczba akcji: | 667 490 180 |
| Kapitalizacja: | 152 187 761 |
| Enterprise Value: | 119 938 761 |
| Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
| Nazwa: | HUB.TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, Polska |
| CEO: | Artur Bielski |
| NIP: | 9532489839 |
| REGON: | 093224721 |
| KRS: | 0000482497 |
| Telefon: | +48 (52) 374 82 40 |
| WWW: | https://hub.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
