Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUB (HUBTECH)
0.2490.000(0.00%)HUB.TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 0.2490 | 0.00 | (0.00%) | 803 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:00:00 | 133 | 0.2490 | +0.01 | (+2.89%) | 1500 | 374 |
| 29.04.2026 17:00:00 | 132 | 0.2490 | +0.01 | (+2.89%) | 186 | 46 |
| 29.04.2026 16:39:12 | 131 | 0.2490 | +0.01 | (+2.89%) | 6000 | 1 494 |
| 29.04.2026 16:07:14 | 130 | 0.2490 | +0.01 | (+2.89%) | 354 | 88 |
| 29.04.2026 16:01:25 | 129 | 0.2490 | +0.01 | (+2.89%) | 1000 | 249 |
| 29.04.2026 16:00:35 | 128 | 0.2450 | +0.00 | (+1.24%) | 500 | 123 |
| 29.04.2026 16:00:21 | 127 | 0.2450 | +0.00 | (+1.24%) | 70 | 17 |
| 29.04.2026 16:00:21 | 126 | 0.2450 | +0.00 | (+1.24%) | 50 | 12 |
| 29.04.2026 16:00:21 | 125 | 0.2490 | +0.01 | (+2.89%) | 380 | 95 |
| 29.04.2026 15:49:10 | 124 | 0.2510 | +0.01 | (+3.72%) | 500 | 126 |
| 29.04.2026 15:48:20 | 123 | 0.2490 | +0.01 | (+2.89%) | 804 | 200 |
| 29.04.2026 15:48:20 | 122 | 0.2490 | +0.01 | (+2.89%) | 196 | 49 |
| 29.04.2026 15:47:53 | 121 | 0.2500 | +0.01 | (+3.31%) | 1000 | 250 |
| 29.04.2026 15:46:19 | 120 | 0.2510 | +0.01 | (+3.72%) | 5000 | 1 255 |
| 29.04.2026 15:42:53 | 119 | 0.2510 | +0.01 | (+3.72%) | 500 | 126 |
| 29.04.2026 15:39:13 | 118 | 0.2490 | +0.01 | (+2.89%) | 3000 | 747 |
| 29.04.2026 15:39:13 | 117 | 0.2490 | +0.01 | (+2.89%) | 100 | 25 |
| 29.04.2026 15:37:56 | 116 | 0.2490 | +0.01 | (+2.89%) | 5900 | 1 469 |
| 29.04.2026 15:35:38 | 115 | 0.2510 | +0.01 | (+3.72%) | 20 | 5 |
| 29.04.2026 15:34:16 | 114 | 0.2500 | +0.01 | (+3.31%) | 10000 | 2 500 |
| 29.04.2026 15:34:16 | 113 | 0.2500 | +0.01 | (+3.31%) | 400 | 100 |
| 29.04.2026 15:34:16 | 112 | 0.2500 | +0.01 | (+3.31%) | 2000 | 500 |
| 29.04.2026 15:34:16 | 111 | 0.2500 | +0.01 | (+3.31%) | 5090 | 1 273 |
| 29.04.2026 15:28:08 | 110 | 0.2500 | +0.01 | (+3.31%) | 9910 | 2 478 |
| 29.04.2026 15:28:08 | 109 | 0.2500 | +0.01 | (+3.31%) | 7790 | 1 948 |
| 29.04.2026 15:25:47 | 108 | 0.2500 | +0.01 | (+3.31%) | 100 | 25 |
| 29.04.2026 15:25:47 | 107 | 0.2470 | +0.01 | (+2.07%) | 2100 | 519 |
| 29.04.2026 15:15:31 | 106 | 0.2470 | +0.01 | (+2.07%) | 900 | 222 |
| 29.04.2026 15:15:15 | 105 | 0.2470 | +0.01 | (+2.07%) | 21400 | 5 286 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 15:13:55 | 104 | 0.2470 | +0.01 | (+2.07%) | 1900 | 469 |
| 29.04.2026 15:07:08 | 103 | 0.2490 | +0.01 | (+2.89%) | 890 | 222 |
| 29.04.2026 14:49:45 | 102 | 0.2500 | +0.01 | (+3.31%) | 12 | 3 |
| 29.04.2026 14:49:45 | 101 | 0.2490 | +0.01 | (+2.89%) | 500 | 125 |
| 29.04.2026 14:38:19 | 100 | 0.2500 | +0.01 | (+3.31%) | 500 | 125 |
| 29.04.2026 14:37:04 | 99 | 0.2490 | +0.01 | (+2.89%) | 1000 | 249 |
| 29.04.2026 14:37:04 | 98 | 0.2490 | +0.01 | (+2.89%) | 3270 | 814 |
| 29.04.2026 14:35:00 | 97 | 0.2490 | +0.01 | (+2.89%) | 1879 | 468 |
| 29.04.2026 14:35:00 | 96 | 0.2490 | +0.01 | (+2.89%) | 5121 | 1 275 |
| 29.04.2026 14:35:00 | 95 | 0.2480 | +0.01 | (+2.48%) | 500 | 124 |
| 29.04.2026 14:34:07 | 94 | 0.2480 | +0.01 | (+2.48%) | 500 | 124 |
| 29.04.2026 14:29:40 | 93 | 0.2490 | +0.01 | (+2.89%) | 7 | 2 |
| 29.04.2026 14:29:40 | 92 | 0.2460 | +0.00 | (+1.65%) | 1993 | 490 |
| 29.04.2026 14:27:36 | 91 | 0.2460 | +0.00 | (+1.65%) | 7 | 2 |
| 29.04.2026 14:20:33 | 90 | 0.2490 | +0.01 | (+2.89%) | 29 | 7 |
| 29.04.2026 14:20:33 | 89 | 0.2470 | +0.01 | (+2.07%) | 1971 | 487 |
| 29.04.2026 14:18:37 | 88 | 0.2470 | +0.01 | (+2.07%) | 5600 | 1 383 |
| 29.04.2026 14:15:01 | 87 | 0.2470 | +0.01 | (+2.07%) | 10700 | 2 643 |
| 29.04.2026 13:54:10 | 86 | 0.2470 | +0.01 | (+2.07%) | 500 | 124 |
| 29.04.2026 13:47:00 | 85 | 0.2460 | +0.00 | (+1.65%) | 993 | 244 |
| 29.04.2026 13:47:00 | 84 | 0.2460 | +0.00 | (+1.65%) | 7 | 2 |
| 29.04.2026 13:43:45 | 83 | 0.2470 | +0.01 | (+2.07%) | 248 | 61 |
| 29.04.2026 13:43:20 | 82 | 0.2470 | +0.01 | (+2.07%) | 981 | 242 |
| 29.04.2026 13:42:44 | 81 | 0.2470 | +0.01 | (+2.07%) | 19 | 5 |
| 29.04.2026 13:35:05 | 80 | 0.2490 | +0.01 | (+2.89%) | 1000 | 249 |
| 29.04.2026 13:34:18 | 79 | 0.2460 | +0.00 | (+1.65%) | 43 | 11 |
| 29.04.2026 13:30:59 | 78 | 0.2490 | +0.01 | (+2.89%) | 843 | 210 |
| 29.04.2026 13:30:59 | 77 | 0.2490 | +0.01 | (+2.89%) | 2421 | 603 |
| 29.04.2026 13:23:17 | 76 | 0.2490 | +0.01 | (+2.89%) | 1000 | 249 |
| 29.04.2026 13:22:04 | 75 | 0.2490 | +0.01 | (+2.89%) | 500 | 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 13:21:14 | 74 | 0.2480 | +0.01 | (+2.48%) | 1110 | 275 |
| 29.04.2026 13:12:51 | 73 | 0.2490 | +0.01 | (+2.89%) | 5500 | 1 370 |
| 29.04.2026 13:12:43 | 72 | 0.2480 | +0.01 | (+2.48%) | 500 | 124 |
| 29.04.2026 13:11:52 | 71 | 0.2490 | +0.01 | (+2.89%) | 195 | 49 |
| 29.04.2026 12:46:19 | 70 | 0.2490 | +0.01 | (+2.89%) | 384 | 96 |
| 29.04.2026 12:46:19 | 69 | 0.2490 | +0.01 | (+2.89%) | 116 | 29 |
| 29.04.2026 12:46:06 | 68 | 0.2480 | +0.01 | (+2.48%) | 5170 | 1 282 |
| 29.04.2026 12:46:06 | 67 | 0.2480 | +0.01 | (+2.48%) | 5170 | 1 282 |
| 29.04.2026 12:46:06 | 66 | 0.2480 | +0.01 | (+2.48%) | 4576 | 1 135 |
| 29.04.2026 12:43:44 | 65 | 0.2480 | +0.01 | (+2.48%) | 10 | 2 |
| 29.04.2026 12:43:44 | 64 | 0.2470 | +0.01 | (+2.07%) | 1590 | 393 |
| 29.04.2026 12:41:21 | 63 | 0.2470 | +0.01 | (+2.07%) | 3400 | 840 |
| 29.04.2026 12:37:29 | 62 | 0.2470 | +0.01 | (+2.07%) | 400 | 99 |
| 29.04.2026 12:25:38 | 61 | 0.2470 | +0.01 | (+2.07%) | 10 | 2 |
| 29.04.2026 12:24:43 | 60 | 0.2460 | +0.00 | (+1.65%) | 950 | 234 |
| 29.04.2026 12:16:23 | 59 | 0.2480 | +0.01 | (+2.48%) | 414 | 103 |
| 29.04.2026 12:16:23 | 58 | 0.2470 | +0.01 | (+2.07%) | 3586 | 886 |
| 29.04.2026 12:12:23 | 57 | 0.2470 | +0.01 | (+2.07%) | 1605 | 396 |
| 29.04.2026 12:12:23 | 56 | 0.2470 | +0.01 | (+2.07%) | 8095 | 1 999 |
| 29.04.2026 12:02:38 | 55 | 0.2470 | +0.01 | (+2.07%) | 100 | 25 |
| 29.04.2026 12:02:38 | 54 | 0.2460 | +0.00 | (+1.65%) | 2100 | 517 |
| 29.04.2026 12:01:08 | 53 | 0.2450 | +0.00 | (+1.24%) | 50 | 12 |
| 29.04.2026 11:58:31 | 52 | 0.2460 | +0.00 | (+1.65%) | 100 | 25 |
| 29.04.2026 11:55:09 | 51 | 0.2460 | +0.00 | (+1.65%) | 900 | 221 |
| 29.04.2026 11:53:47 | 50 | 0.2470 | +0.01 | (+2.07%) | 500 | 124 |
| 29.04.2026 11:53:11 | 49 | 0.2470 | +0.01 | (+2.07%) | 1305 | 322 |
| 29.04.2026 11:53:11 | 48 | 0.2470 | +0.01 | (+2.07%) | 10000 | 2 470 |
| 29.04.2026 11:53:11 | 47 | 0.2470 | +0.01 | (+2.07%) | 7695 | 1 901 |
| 29.04.2026 11:52:16 | 46 | 0.2450 | +0.00 | (+1.24%) | 900 | 221 |
| 29.04.2026 11:51:16 | 45 | 0.2470 | +0.01 | (+2.07%) | 185 | 46 |
| 29.04.2026 11:51:16 | 44 | 0.2460 | +0.00 | (+1.65%) | 315 | 77 |
| 29.04.2026 11:50:07 | 43 | 0.2460 | +0.00 | (+1.65%) | 4897 | 1 205 |
| 29.04.2026 11:50:07 | 42 | 0.2460 | +0.00 | (+1.65%) | 15955 | 3 925 |
| 29.04.2026 11:50:07 | 41 | 0.2460 | +0.00 | (+1.65%) | 148 | 36 |
| 29.04.2026 11:27:03 | 40 | 0.2460 | +0.00 | (+1.65%) | 1 | 0 |
| 29.04.2026 11:26:39 | 39 | 0.2410 | -0.00 | (-0.41%) | 1304 | 314 |
| 29.04.2026 11:26:39 | 38 | 0.2410 | -0.00 | (-0.41%) | 1278 | 308 |
| 29.04.2026 11:26:39 | 37 | 0.2410 | -0.00 | (-0.41%) | 6318 | 1 523 |
| 29.04.2026 11:26:39 | 36 | 0.2410 | -0.00 | (-0.41%) | 100 | 24 |
| 29.04.2026 11:15:19 | 35 | 0.2460 | +0.00 | (+1.65%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRTZM00010 |
|---|---|
| Liczba akcji: | 667 490 180 |
| Kapitalizacja: | 166 205 055 |
| Enterprise Value: | 133 895 055 |
| Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
| Nazwa: | HUB.TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, Polska |
| CEO: | Artur Bielski |
| NIP: | 9532489839 |
| REGON: | 093224721 |
| KRS: | 0000482497 |
| Telefon: | +48 (52) 374 82 40 |
| WWW: | https://hub.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
