Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUB (HUBTECH)
0.222-0.002(-0.89%)HUB.TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 62 | 0.2220 | -0.00 | (-0.89%) | 35 | 8 |
| 03.07.2026 17:00:00 | 61 | 0.2220 | -0.00 | (-0.89%) | 22 | 5 |
| 03.07.2026 17:00:00 | 60 | 0.2220 | -0.00 | (-0.89%) | 5 | 1 |
| 03.07.2026 17:00:00 | 59 | 0.2220 | -0.00 | (-0.89%) | 30 | 7 |
| 03.07.2026 16:49:09 | 58 | 0.2210 | -0.00 | (-1.34%) | 1 | 0 |
| 03.07.2026 16:48:52 | 57 | 0.2220 | -0.00 | (-0.89%) | 700 | 155 |
| 03.07.2026 16:48:52 | 56 | 0.2220 | -0.00 | (-0.89%) | 8 | 2 |
| 03.07.2026 16:48:12 | 55 | 0.2210 | -0.00 | (-1.34%) | 1 | 0 |
| 03.07.2026 16:48:09 | 54 | 0.2220 | -0.00 | (-0.89%) | 92 | 20 |
| 03.07.2026 16:44:31 | 53 | 0.2210 | -0.00 | (-1.34%) | 1 | 0 |
| 03.07.2026 16:44:13 | 52 | 0.2220 | -0.00 | (-0.89%) | 25 | 6 |
| 03.07.2026 16:23:38 | 51 | 0.2210 | -0.00 | (-1.34%) | 1 | 0 |
| 03.07.2026 16:23:31 | 50 | 0.2220 | -0.00 | (-0.89%) | 475 | 105 |
| 03.07.2026 16:15:16 | 49 | 0.2220 | -0.00 | (-0.89%) | 5000 | 1 110 |
| 03.07.2026 16:12:57 | 48 | 0.2220 | -0.00 | (-0.89%) | 3499 | 777 |
| 03.07.2026 16:12:57 | 47 | 0.2220 | -0.00 | (-0.89%) | 8000 | 1 776 |
| 03.07.2026 16:12:57 | 46 | 0.2220 | -0.00 | (-0.89%) | 5107 | 1 134 |
| 03.07.2026 15:31:48 | 45 | 0.2220 | -0.00 | (-0.89%) | 4893 | 1 086 |
| 03.07.2026 15:31:48 | 44 | 0.2220 | -0.00 | (-0.89%) | 107 | 24 |
| 03.07.2026 14:52:17 | 43 | 0.2220 | -0.00 | (-0.89%) | 5000 | 1 110 |
| 03.07.2026 14:29:34 | 42 | 0.2220 | -0.00 | (-0.89%) | 729 | 162 |
| 03.07.2026 13:43:21 | 41 | 0.2220 | -0.00 | (-0.89%) | 500 | 111 |
| 03.07.2026 13:33:36 | 40 | 0.2220 | -0.00 | (-0.89%) | 1 | 0 |
| 03.07.2026 13:32:55 | 39 | 0.2230 | -0.00 | (-0.45%) | 1000 | 223 |
| 03.07.2026 13:32:55 | 38 | 0.2230 | -0.00 | (-0.45%) | 250 | 56 |
| 03.07.2026 13:32:08 | 37 | 0.2220 | -0.00 | (-0.89%) | 233 | 52 |
| 03.07.2026 13:32:08 | 36 | 0.2220 | -0.00 | (-0.89%) | 4000 | 888 |
| 03.07.2026 13:32:08 | 35 | 0.2220 | -0.00 | (-0.89%) | 1000 | 222 |
| 03.07.2026 13:32:08 | 34 | 0.2220 | -0.00 | (-0.89%) | 1000 | 222 |
| 03.07.2026 13:32:08 | 33 | 0.2220 | -0.00 | (-0.89%) | 1000 | 222 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:32:08 | 32 | 0.2220 | -0.00 | (-0.89%) | 1000 | 222 |
| 03.07.2026 13:32:08 | 31 | 0.2220 | -0.00 | (-0.89%) | 1767 | 392 |
| 03.07.2026 13:15:06 | 30 | 0.2230 | -0.00 | (-0.45%) | 7722 | 1 722 |
| 03.07.2026 12:49:24 | 29 | 0.2220 | -0.00 | (-0.89%) | 1 | 0 |
| 03.07.2026 12:48:15 | 28 | 0.2230 | -0.00 | (-0.45%) | 2800 | 624 |
| 03.07.2026 12:47:00 | 27 | 0.2220 | -0.00 | (-0.89%) | 1 | 0 |
| 03.07.2026 12:45:45 | 26 | 0.2230 | -0.00 | (-0.45%) | 500 | 112 |
| 03.07.2026 12:45:12 | 25 | 0.2230 | -0.00 | (-0.45%) | 500 | 112 |
| 03.07.2026 12:44:42 | 24 | 0.2230 | -0.00 | (-0.45%) | 1800 | 401 |
| 03.07.2026 12:44:14 | 23 | 0.2230 | -0.00 | (-0.45%) | 35 | 8 |
| 03.07.2026 12:28:19 | 22 | 0.2220 | -0.00 | (-0.89%) | 1 | 0 |
| 03.07.2026 12:27:59 | 21 | 0.2240 | 0.00 | (0.00%) | 1517 | 340 |
| 03.07.2026 12:27:58 | 20 | 0.2240 | 0.00 | (0.00%) | 483 | 108 |
| 03.07.2026 10:58:10 | 19 | 0.2220 | -0.00 | (-0.89%) | 1 | 0 |
| 03.07.2026 10:48:36 | 18 | 0.2250 | +0.00 | (+0.45%) | 223 | 50 |
| 03.07.2026 10:48:36 | 17 | 0.2230 | -0.00 | (-0.45%) | 4777 | 1 065 |
| 03.07.2026 10:46:49 | 16 | 0.2230 | -0.00 | (-0.45%) | 2000 | 446 |
| 03.07.2026 10:31:32 | 15 | 0.2230 | -0.00 | (-0.45%) | 856 | 191 |
| 03.07.2026 10:27:31 | 14 | 0.2230 | -0.00 | (-0.45%) | 9144 | 2 039 |
| 03.07.2026 10:27:31 | 13 | 0.2230 | -0.00 | (-0.45%) | 2856 | 637 |
| 03.07.2026 10:19:31 | 12 | 0.2230 | -0.00 | (-0.45%) | 8664 | 1 932 |
| 03.07.2026 10:19:31 | 11 | 0.2230 | -0.00 | (-0.45%) | 10000 | 2 230 |
| 03.07.2026 10:19:31 | 10 | 0.2230 | -0.00 | (-0.45%) | 1000 | 223 |
| 03.07.2026 10:19:31 | 9 | 0.2230 | -0.00 | (-0.45%) | 500 | 112 |
| 03.07.2026 10:09:56 | 8 | 0.2260 | +0.00 | (+0.89%) | 500 | 113 |
| 03.07.2026 09:56:36 | 7 | 0.2240 | 0.00 | (0.00%) | 110 | 25 |
| 03.07.2026 09:31:27 | 6 | 0.2250 | +0.00 | (+0.45%) | 4000 | 900 |
| 03.07.2026 09:26:46 | 5 | 0.2250 | +0.00 | (+0.45%) | 230 | 52 |
| 03.07.2026 09:26:14 | 4 | 0.2250 | +0.00 | (+0.45%) | 1000 | 225 |
| 03.07.2026 09:25:27 | 3 | 0.2250 | +0.00 | (+0.45%) | 957 | 215 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:02:03 | 2 | 0.2260 | +0.00 | (+0.89%) | 28 | 6 |
| 03.07.2026 09:00:21 | 1 | 0.2260 | +0.00 | (+0.89%) | 28 | 6 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 39 | 0.2240 | 0.00 | (0.00%) | 28 | 6 |
| 02.07.2026 16:29:07 | 38 | 0.2260 | +0.00 | (+0.89%) | 133 | 30 |
| 02.07.2026 16:29:07 | 37 | 0.2250 | +0.00 | (+0.45%) | 867 | 195 |
| 02.07.2026 16:21:18 | 36 | 0.2250 | +0.00 | (+0.45%) | 10 | 2 |
| 02.07.2026 16:20:28 | 35 | 0.2260 | +0.00 | (+0.89%) | 2212 | 500 |
| 02.07.2026 15:58:17 | 34 | 0.2250 | +0.00 | (+0.45%) | 2422 | 545 |
| 02.07.2026 15:56:28 | 33 | 0.2250 | +0.00 | (+0.45%) | 901 | 203 |
| 02.07.2026 15:53:32 | 32 | 0.2260 | +0.00 | (+0.89%) | 13 | 3 |
| 02.07.2026 15:14:38 | 31 | 0.2260 | +0.00 | (+0.89%) | 30 | 7 |
| 02.07.2026 15:09:31 | 30 | 0.2250 | +0.00 | (+0.45%) | 10065 | 2 265 |
| 02.07.2026 14:37:13 | 29 | 0.2240 | 0.00 | (0.00%) | 1000 | 224 |
| 02.07.2026 14:37:13 | 28 | 0.2240 | 0.00 | (0.00%) | 4000 | 896 |
| 02.07.2026 13:15:07 | 27 | 0.2250 | +0.00 | (+0.45%) | 9000 | 2 025 |
| 02.07.2026 13:15:07 | 26 | 0.2250 | +0.00 | (+0.45%) | 1000 | 225 |
| 02.07.2026 13:12:17 | 25 | 0.2260 | +0.00 | (+0.89%) | 67 | 15 |
| 02.07.2026 12:41:19 | 24 | 0.2260 | +0.00 | (+0.89%) | 22 | 5 |
| 02.07.2026 12:41:19 | 23 | 0.2260 | +0.00 | (+0.89%) | 46 | 10 |
| 02.07.2026 12:41:19 | 22 | 0.2250 | +0.00 | (+0.45%) | 932 | 210 |
| 02.07.2026 12:40:30 | 21 | 0.2250 | +0.00 | (+0.45%) | 5068 | 1 140 |
| 02.07.2026 12:40:30 | 20 | 0.2250 | +0.00 | (+0.45%) | 5549 | 1 249 |
| 02.07.2026 12:03:52 | 19 | 0.2240 | 0.00 | (0.00%) | 600 | 134 |
| 02.07.2026 11:26:49 | 18 | 0.2220 | -0.00 | (-0.89%) | 4729 | 1 050 |
| 02.07.2026 11:26:49 | 17 | 0.2220 | -0.00 | (-0.89%) | 50 | 11 |
| 02.07.2026 11:26:49 | 16 | 0.2220 | -0.00 | (-0.89%) | 2021 | 449 |
| 02.07.2026 10:53:34 | 15 | 0.2220 | -0.00 | (-0.89%) | 5530 | 1 228 |
| 02.07.2026 10:21:14 | 14 | 0.2250 | +0.00 | (+0.45%) | 1 | 0 |
| 02.07.2026 10:07:31 | 13 | 0.2230 | -0.00 | (-0.45%) | 600 | 134 |
| 02.07.2026 10:07:08 | 12 | 0.2230 | -0.00 | (-0.45%) | 900 | 201 |
| 02.07.2026 10:05:26 | 11 | 0.2230 | -0.00 | (-0.45%) | 14001 | 3 122 |
| 02.07.2026 10:04:01 | 10 | 0.2230 | -0.00 | (-0.45%) | 1052 | 235 |
| 02.07.2026 10:03:21 | 9 | 0.2230 | -0.00 | (-0.45%) | 5000 | 1 115 |
| 02.07.2026 10:02:42 | 8 | 0.2230 | -0.00 | (-0.45%) | 1500 | 335 |
| 02.07.2026 10:02:01 | 7 | 0.2230 | -0.00 | (-0.45%) | 500 | 112 |
| 02.07.2026 10:01:30 | 6 | 0.2230 | -0.00 | (-0.45%) | 320 | 71 |
| 02.07.2026 09:57:33 | 5 | 0.2230 | -0.00 | (-0.45%) | 606 | 135 |
| 02.07.2026 09:56:58 | 4 | 0.2230 | -0.00 | (-0.45%) | 580 | 129 |
| 02.07.2026 09:04:43 | 3 | 0.2250 | +0.00 | (+0.45%) | 1 | 0 |
| 02.07.2026 09:00:00 | 2 | 0.2220 | -0.00 | (-0.89%) | 449 | 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRTZM00010 |
|---|---|
| Liczba akcji: | 667 490 180 |
| Kapitalizacja: | 148 182 820 |
| Enterprise Value: | 115 933 820 |
| Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
| Nazwa: | HUB.TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, Polska |
| CEO: | Artur Bielski |
| NIP: | 9532489839 |
| REGON: | 093224721 |
| KRS: | 0000482497 |
| Telefon: | +48 (52) 374 82 40 |
| WWW: | https://hub.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
