Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUB (HUBTECH)
0.228+0.002(+0.88%)HUB.TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 49 | 0.2280 | +0.00 | (+0.88%) | 2876 | 656 |
| 02.04.2026 17:00:00 | 48 | 0.2280 | +0.00 | (+0.88%) | 8 | 2 |
| 02.04.2026 17:00:00 | 47 | 0.2280 | +0.00 | (+0.88%) | 2000 | 456 |
| 02.04.2026 16:44:01 | 46 | 0.2280 | +0.00 | (+0.88%) | 6786 | 1 547 |
| 02.04.2026 16:44:01 | 45 | 0.2280 | +0.00 | (+0.88%) | 3212 | 732 |
| 02.04.2026 16:20:45 | 44 | 0.2280 | +0.00 | (+0.88%) | 560 | 128 |
| 02.04.2026 16:14:48 | 43 | 0.2280 | +0.00 | (+0.88%) | 500 | 114 |
| 02.04.2026 16:13:38 | 42 | 0.2280 | +0.00 | (+0.88%) | 1767 | 403 |
| 02.04.2026 16:13:38 | 41 | 0.2280 | +0.00 | (+0.88%) | 733 | 167 |
| 02.04.2026 16:10:53 | 40 | 0.2280 | +0.00 | (+0.88%) | 9267 | 2 113 |
| 02.04.2026 16:10:53 | 39 | 0.2280 | +0.00 | (+0.88%) | 6164 | 1 405 |
| 02.04.2026 16:10:53 | 38 | 0.2280 | +0.00 | (+0.88%) | 70 | 16 |
| 02.04.2026 16:10:53 | 37 | 0.2270 | +0.00 | (+0.44%) | 1495 | 339 |
| 02.04.2026 16:10:53 | 36 | 0.2260 | 0.00 | (0.00%) | 4 | 1 |
| 02.04.2026 15:39:36 | 35 | 0.2270 | +0.00 | (+0.44%) | 8295 | 1 883 |
| 02.04.2026 15:23:35 | 34 | 0.2270 | +0.00 | (+0.44%) | 12 | 3 |
| 02.04.2026 15:18:52 | 33 | 0.2250 | -0.00 | (-0.44%) | 124 | 28 |
| 02.04.2026 15:18:52 | 32 | 0.2250 | -0.00 | (-0.44%) | 1000 | 225 |
| 02.04.2026 15:18:52 | 31 | 0.2250 | -0.00 | (-0.44%) | 2266 | 510 |
| 02.04.2026 13:56:26 | 30 | 0.2260 | 0.00 | (0.00%) | 1 | 0 |
| 02.04.2026 12:54:56 | 29 | 0.2290 | +0.00 | (+1.33%) | 29 | 7 |
| 02.04.2026 12:54:56 | 28 | 0.2290 | +0.00 | (+1.33%) | 71 | 16 |
| 02.04.2026 12:50:04 | 27 | 0.2290 | +0.00 | (+1.33%) | 440 | 101 |
| 02.04.2026 12:23:11 | 26 | 0.2260 | 0.00 | (0.00%) | 585 | 132 |
| 02.04.2026 12:23:11 | 25 | 0.2260 | 0.00 | (0.00%) | 45 | 10 |
| 02.04.2026 11:20:23 | 24 | 0.2300 | +0.00 | (+1.77%) | 10 | 2 |
| 02.04.2026 11:15:01 | 23 | 0.2300 | +0.00 | (+1.77%) | 50 | 12 |
| 02.04.2026 11:15:01 | 22 | 0.2280 | +0.00 | (+0.88%) | 1200 | 274 |
| 02.04.2026 10:53:15 | 21 | 0.2280 | +0.00 | (+0.88%) | 300 | 68 |
| 02.04.2026 10:41:35 | 20 | 0.2300 | +0.00 | (+1.77%) | 38 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:41:35 | 19 | 0.2300 | +0.00 | (+1.77%) | 45 | 10 |
| 02.04.2026 10:41:35 | 18 | 0.2290 | +0.00 | (+1.33%) | 1500 | 344 |
| 02.04.2026 10:41:35 | 17 | 0.2290 | +0.00 | (+1.33%) | 217 | 50 |
| 02.04.2026 10:32:47 | 16 | 0.2290 | +0.00 | (+1.33%) | 9783 | 2 240 |
| 02.04.2026 10:32:47 | 15 | 0.2290 | +0.00 | (+1.33%) | 1000 | 229 |
| 02.04.2026 10:32:47 | 14 | 0.2290 | +0.00 | (+1.33%) | 400 | 92 |
| 02.04.2026 10:32:47 | 13 | 0.2290 | +0.00 | (+1.33%) | 608 | 139 |
| 02.04.2026 10:32:47 | 12 | 0.2280 | +0.00 | (+0.88%) | 6700 | 1 528 |
| 02.04.2026 10:32:47 | 11 | 0.2270 | +0.00 | (+0.44%) | 500 | 114 |
| 02.04.2026 10:32:47 | 10 | 0.2270 | +0.00 | (+0.44%) | 1009 | 229 |
| 02.04.2026 10:32:19 | 9 | 0.2270 | +0.00 | (+0.44%) | 4378 | 994 |
| 02.04.2026 10:28:43 | 8 | 0.2270 | +0.00 | (+0.44%) | 3500 | 795 |
| 02.04.2026 09:57:17 | 7 | 0.2250 | -0.00 | (-0.44%) | 7 | 2 |
| 02.04.2026 09:19:45 | 6 | 0.2270 | +0.00 | (+0.44%) | 1113 | 253 |
| 02.04.2026 09:19:45 | 5 | 0.2270 | +0.00 | (+0.44%) | 5000 | 1 135 |
| 02.04.2026 09:19:45 | 4 | 0.2270 | +0.00 | (+0.44%) | 344 | 78 |
| 02.04.2026 09:00:00 | 3 | 0.2270 | +0.00 | (+0.44%) | 56 | 13 |
| 02.04.2026 09:00:00 | 2 | 0.2270 | +0.00 | (+0.44%) | 56 | 13 |
| 02.04.2026 09:00:00 | 1 | 0.2270 | +0.00 | (+0.44%) | 44 | 10 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 68 | 0.2260 | +0.00 | (+0.89%) | 7 | 2 |
| 01.04.2026 17:00:00 | 67 | 0.2260 | +0.00 | (+0.89%) | 1000 | 226 |
| 01.04.2026 16:43:40 | 66 | 0.2260 | +0.00 | (+0.89%) | 1191 | 269 |
| 01.04.2026 16:37:41 | 65 | 0.2260 | +0.00 | (+0.89%) | 999 | 226 |
| 01.04.2026 16:35:17 | 64 | 0.2250 | +0.00 | (+0.45%) | 90 | 20 |
| 01.04.2026 16:34:55 | 63 | 0.2250 | +0.00 | (+0.45%) | 200 | 45 |
| 01.04.2026 16:34:20 | 62 | 0.2250 | +0.00 | (+0.45%) | 437 | 98 |
| 01.04.2026 16:31:15 | 61 | 0.2250 | +0.00 | (+0.45%) | 1063 | 239 |
| 01.04.2026 16:31:05 | 60 | 0.2250 | +0.00 | (+0.45%) | 1200 | 270 |
| 01.04.2026 16:31:05 | 59 | 0.2250 | +0.00 | (+0.45%) | 737 | 166 |
| 01.04.2026 15:51:55 | 58 | 0.2240 | 0.00 | (0.00%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:51:45 | 57 | 0.2250 | +0.00 | (+0.45%) | 292 | 66 |
| 01.04.2026 15:44:01 | 56 | 0.2240 | 0.00 | (0.00%) | 401 | 90 |
| 01.04.2026 15:44:01 | 55 | 0.2240 | 0.00 | (0.00%) | 99 | 22 |
| 01.04.2026 14:46:04 | 54 | 0.2240 | 0.00 | (0.00%) | 1 | 0 |
| 01.04.2026 14:39:16 | 53 | 0.2250 | +0.00 | (+0.45%) | 471 | 106 |
| 01.04.2026 14:21:28 | 52 | 0.2250 | +0.00 | (+0.45%) | 1000 | 225 |
| 01.04.2026 14:21:28 | 51 | 0.2250 | +0.00 | (+0.45%) | 1400 | 315 |
| 01.04.2026 14:21:28 | 50 | 0.2250 | +0.00 | (+0.45%) | 1068 | 240 |
| 01.04.2026 13:28:04 | 49 | 0.2240 | 0.00 | (0.00%) | 1000 | 224 |
| 01.04.2026 13:27:41 | 48 | 0.2240 | 0.00 | (0.00%) | 1000 | 224 |
| 01.04.2026 13:27:34 | 47 | 0.2240 | 0.00 | (0.00%) | 1400 | 314 |
| 01.04.2026 13:27:26 | 46 | 0.2240 | 0.00 | (0.00%) | 1500 | 336 |
| 01.04.2026 13:20:53 | 45 | 0.2250 | +0.00 | (+0.45%) | 432 | 97 |
| 01.04.2026 13:20:53 | 44 | 0.2240 | 0.00 | (0.00%) | 4568 | 1 023 |
| 01.04.2026 13:17:08 | 43 | 0.2240 | 0.00 | (0.00%) | 45 | 10 |
| 01.04.2026 12:22:33 | 42 | 0.2230 | -0.00 | (-0.45%) | 4493 | 1 002 |
| 01.04.2026 12:22:33 | 41 | 0.2230 | -0.00 | (-0.45%) | 800 | 178 |
| 01.04.2026 12:22:33 | 40 | 0.2230 | -0.00 | (-0.45%) | 900 | 201 |
| 01.04.2026 12:22:33 | 39 | 0.2230 | -0.00 | (-0.45%) | 2800 | 624 |
| 01.04.2026 12:21:45 | 38 | 0.2230 | -0.00 | (-0.45%) | 2200 | 491 |
| 01.04.2026 12:21:45 | 37 | 0.2230 | -0.00 | (-0.45%) | 1400 | 312 |
| 01.04.2026 12:21:45 | 36 | 0.2230 | -0.00 | (-0.45%) | 400 | 89 |
| 01.04.2026 12:21:45 | 35 | 0.2230 | -0.00 | (-0.45%) | 1000 | 223 |
| 01.04.2026 12:21:45 | 34 | 0.2230 | -0.00 | (-0.45%) | 5000 | 1 115 |
| 01.04.2026 12:12:55 | 33 | 0.2240 | 0.00 | (0.00%) | 1000 | 224 |
| 01.04.2026 12:12:55 | 32 | 0.2240 | 0.00 | (0.00%) | 1000 | 224 |
| 01.04.2026 12:12:55 | 31 | 0.2240 | 0.00 | (0.00%) | 800 | 179 |
| 01.04.2026 12:12:55 | 30 | 0.2240 | 0.00 | (0.00%) | 900 | 202 |
| 01.04.2026 12:12:55 | 29 | 0.2240 | 0.00 | (0.00%) | 1400 | 314 |
| 01.04.2026 12:12:55 | 28 | 0.2240 | 0.00 | (0.00%) | 287 | 64 |
| 01.04.2026 11:50:12 | 27 | 0.2240 | 0.00 | (0.00%) | 1 | 0 |
| 01.04.2026 11:18:29 | 26 | 0.2260 | +0.00 | (+0.89%) | 1 | 0 |
| 01.04.2026 10:37:23 | 25 | 0.2240 | 0.00 | (0.00%) | 712 | 159 |
| 01.04.2026 10:37:23 | 24 | 0.2250 | +0.00 | (+0.45%) | 1000 | 225 |
| 01.04.2026 10:37:23 | 23 | 0.2250 | +0.00 | (+0.45%) | 800 | 180 |
| 01.04.2026 10:37:23 | 22 | 0.2250 | +0.00 | (+0.45%) | 900 | 203 |
| 01.04.2026 10:37:23 | 21 | 0.2250 | +0.00 | (+0.45%) | 1400 | 315 |
| 01.04.2026 10:37:23 | 20 | 0.2260 | +0.00 | (+0.89%) | 1188 | 268 |
| 01.04.2026 10:21:09 | 19 | 0.2260 | +0.00 | (+0.89%) | 1500 | 339 |
| 01.04.2026 10:01:18 | 18 | 0.2280 | +0.00 | (+1.79%) | 2490 | 568 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRTZM00010 |
|---|---|
| Liczba akcji: | 667 490 180 |
| Kapitalizacja: | 152 187 761 |
| Enterprise Value: | 119 877 761 |
| Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
| Nazwa: | HUB.TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, Polska |
| CEO: | Artur Bielski |
| NIP: | 9532489839 |
| REGON: | 093224721 |
| KRS: | 0000482497 |
| Telefon: | +48 (52) 374 82 40 |
| WWW: | https://hub.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
