Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUB (HUBTECH)
0.222-0.001(-0.45%)HUB.TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 13 | 0.2220 | -0.00 | (-0.45%) | 7 | 2 |
| 24.07.2026 12:30:36 | 12 | 0.2250 | +0.00 | (+0.90%) | 400 | 90 |
| 24.07.2026 12:00:05 | 11 | 0.2230 | 0.00 | (0.00%) | 1716 | 383 |
| 24.07.2026 11:59:38 | 10 | 0.2230 | 0.00 | (0.00%) | 32 | 7 |
| 24.07.2026 11:57:22 | 9 | 0.2220 | -0.00 | (-0.45%) | 204 | 45 |
| 24.07.2026 11:49:58 | 8 | 0.2220 | -0.00 | (-0.45%) | 1107 | 246 |
| 24.07.2026 11:29:23 | 7 | 0.2230 | 0.00 | (0.00%) | 652 | 145 |
| 24.07.2026 11:25:34 | 6 | 0.2230 | 0.00 | (0.00%) | 1 | 0 |
| 24.07.2026 11:01:51 | 5 | 0.2230 | 0.00 | (0.00%) | 347 | 77 |
| 24.07.2026 11:01:51 | 4 | 0.2230 | 0.00 | (0.00%) | 1083 | 242 |
| 24.07.2026 10:31:56 | 3 | 0.2250 | +0.00 | (+0.90%) | 1 | 0 |
| 24.07.2026 09:29:36 | 2 | 0.2230 | 0.00 | (0.00%) | 8 | 2 |
| 24.07.2026 09:00:00 | 1 | 0.2230 | 0.00 | (0.00%) | 110 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 34 | 0.2230 | -0.00 | (-0.45%) | 7 | 2 |
| 23.07.2026 13:39:03 | 33 | 0.2240 | 0.00 | (0.00%) | 914 | 205 |
| 23.07.2026 13:38:02 | 32 | 0.2240 | 0.00 | (0.00%) | 3086 | 691 |
| 23.07.2026 13:37:32 | 31 | 0.2240 | 0.00 | (0.00%) | 230 | 52 |
| 23.07.2026 13:37:27 | 30 | 0.2240 | 0.00 | (0.00%) | 1000 | 224 |
| 23.07.2026 13:37:20 | 29 | 0.2240 | 0.00 | (0.00%) | 957 | 214 |
| 23.07.2026 12:35:20 | 28 | 0.2230 | -0.00 | (-0.45%) | 8792 | 1 961 |
| 23.07.2026 12:35:20 | 27 | 0.2230 | -0.00 | (-0.45%) | 3000 | 669 |
| 23.07.2026 12:35:20 | 26 | 0.2230 | -0.00 | (-0.45%) | 3208 | 715 |
| 23.07.2026 12:18:24 | 25 | 0.2230 | -0.00 | (-0.45%) | 2792 | 623 |
| 23.07.2026 12:18:24 | 24 | 0.2230 | -0.00 | (-0.45%) | 9977 | 2 225 |
| 23.07.2026 12:17:44 | 23 | 0.2230 | -0.00 | (-0.45%) | 23 | 5 |
| 23.07.2026 12:17:44 | 22 | 0.2230 | -0.00 | (-0.45%) | 2219 | 495 |
| 23.07.2026 12:17:44 | 21 | 0.2230 | -0.00 | (-0.45%) | 2758 | 615 |
| 23.07.2026 12:17:09 | 20 | 0.2240 | 0.00 | (0.00%) | 2231 | 500 |
| 23.07.2026 11:41:35 | 19 | 0.2240 | 0.00 | (0.00%) | 1869 | 419 |
| 23.07.2026 11:20:53 | 18 | 0.2240 | 0.00 | (0.00%) | 5900 | 1 322 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 11:08:38 | 17 | 0.2240 | 0.00 | (0.00%) | 1600 | 358 |
| 23.07.2026 10:51:11 | 16 | 0.2240 | 0.00 | (0.00%) | 4000 | 896 |
| 23.07.2026 10:31:42 | 15 | 0.2240 | 0.00 | (0.00%) | 10065 | 2 255 |
| 23.07.2026 10:30:03 | 14 | 0.2240 | 0.00 | (0.00%) | 382 | 86 |
| 23.07.2026 10:29:34 | 13 | 0.2240 | 0.00 | (0.00%) | 800 | 179 |
| 23.07.2026 10:28:59 | 12 | 0.2240 | 0.00 | (0.00%) | 1875 | 420 |
| 23.07.2026 10:28:13 | 11 | 0.2240 | 0.00 | (0.00%) | 373 | 84 |
| 23.07.2026 10:27:48 | 10 | 0.2240 | 0.00 | (0.00%) | 299 | 67 |
| 23.07.2026 10:26:46 | 9 | 0.2240 | 0.00 | (0.00%) | 4018 | 900 |
| 23.07.2026 10:25:49 | 8 | 0.2240 | 0.00 | (0.00%) | 12000 | 2 688 |
| 23.07.2026 10:24:53 | 7 | 0.2240 | 0.00 | (0.00%) | 6000 | 1 344 |
| 23.07.2026 10:23:41 | 6 | 0.2240 | 0.00 | (0.00%) | 25000 | 5 600 |
| 23.07.2026 10:22:14 | 5 | 0.2240 | 0.00 | (0.00%) | 476 | 107 |
| 23.07.2026 10:20:00 | 4 | 0.2240 | 0.00 | (0.00%) | 174 | 39 |
| 23.07.2026 09:58:27 | 3 | 0.2250 | +0.00 | (+0.45%) | 131 | 29 |
| 23.07.2026 09:49:44 | 2 | 0.2240 | 0.00 | (0.00%) | 4826 | 1 081 |
| 23.07.2026 09:49:44 | 1 | 0.2240 | 0.00 | (0.00%) | 1669 | 374 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 17:00:00 | 83 | 0.2240 | -0.00 | (-1.32%) | 500 | 112 |
| 22.07.2026 17:00:00 | 82 | 0.2240 | -0.00 | (-1.32%) | 500 | 112 |
| 22.07.2026 17:00:00 | 81 | 0.2240 | -0.00 | (-1.32%) | 103 | 23 |
| 22.07.2026 15:20:14 | 80 | 0.2240 | -0.00 | (-1.32%) | 12 | 3 |
| 22.07.2026 15:18:36 | 79 | 0.2240 | -0.00 | (-1.32%) | 93 | 21 |
| 22.07.2026 15:17:40 | 78 | 0.2240 | -0.00 | (-1.32%) | 45 | 10 |
| 22.07.2026 15:15:33 | 77 | 0.2240 | -0.00 | (-1.32%) | 35 | 8 |
| 22.07.2026 15:14:24 | 76 | 0.2240 | -0.00 | (-1.32%) | 726 | 163 |
| 22.07.2026 15:01:47 | 75 | 0.2240 | -0.00 | (-1.32%) | 1931 | 433 |
| 22.07.2026 15:01:47 | 74 | 0.2240 | -0.00 | (-1.32%) | 1000 | 224 |
| 22.07.2026 15:01:47 | 73 | 0.2240 | -0.00 | (-1.32%) | 2069 | 463 |
| 22.07.2026 14:47:07 | 72 | 0.2240 | -0.00 | (-1.32%) | 3931 | 881 |
| 22.07.2026 14:47:07 | 71 | 0.2240 | -0.00 | (-1.32%) | 1000 | 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 14:47:07 | 70 | 0.2240 | -0.00 | (-1.32%) | 809 | 181 |
| 22.07.2026 14:47:06 | 69 | 0.2240 | -0.00 | (-1.32%) | 195 | 44 |
| 22.07.2026 14:46:57 | 68 | 0.2240 | -0.00 | (-1.32%) | 805 | 180 |
| 22.07.2026 14:46:43 | 67 | 0.2240 | -0.00 | (-1.32%) | 1276 | 286 |
| 22.07.2026 14:46:33 | 66 | 0.2240 | -0.00 | (-1.32%) | 500 | 112 |
| 22.07.2026 14:46:18 | 65 | 0.2240 | -0.00 | (-1.32%) | 415 | 93 |
| 22.07.2026 14:46:18 | 64 | 0.2250 | -0.00 | (-0.88%) | 98 | 22 |
| 22.07.2026 14:45:52 | 63 | 0.2250 | -0.00 | (-0.88%) | 9902 | 2 228 |
| 22.07.2026 14:45:52 | 62 | 0.2250 | -0.00 | (-0.88%) | 98 | 22 |
| 22.07.2026 14:33:47 | 61 | 0.2250 | -0.00 | (-0.88%) | 1 | 0 |
| 22.07.2026 14:33:26 | 60 | 0.2270 | 0.00 | (0.00%) | 175 | 40 |
| 22.07.2026 14:33:26 | 59 | 0.2260 | -0.00 | (-0.44%) | 25 | 6 |
| 22.07.2026 14:23:01 | 58 | 0.2250 | -0.00 | (-0.88%) | 1 | 0 |
| 22.07.2026 14:22:07 | 57 | 0.2260 | -0.00 | (-0.44%) | 68 | 15 |
| 22.07.2026 12:38:49 | 56 | 0.2260 | -0.00 | (-0.44%) | 100 | 23 |
| 22.07.2026 12:38:03 | 55 | 0.2260 | -0.00 | (-0.44%) | 9832 | 2 222 |
| 22.07.2026 12:36:03 | 54 | 0.2260 | -0.00 | (-0.44%) | 168 | 38 |
| 22.07.2026 12:27:14 | 53 | 0.2250 | -0.00 | (-0.88%) | 700 | 158 |
| 22.07.2026 12:09:06 | 52 | 0.2280 | +0.00 | (+0.44%) | 5980 | 1 363 |
| 22.07.2026 11:54:25 | 51 | 0.2280 | +0.00 | (+0.44%) | 13200 | 3 010 |
| 22.07.2026 11:54:25 | 50 | 0.2270 | 0.00 | (0.00%) | 6000 | 1 362 |
| 22.07.2026 11:54:25 | 49 | 0.2260 | -0.00 | (-0.44%) | 800 | 181 |
| 22.07.2026 11:51:12 | 48 | 0.2230 | -0.00 | (-1.76%) | 6242 | 1 392 |
| 22.07.2026 11:51:12 | 47 | 0.2230 | -0.00 | (-1.76%) | 500 | 112 |
| 22.07.2026 11:51:12 | 46 | 0.2230 | -0.00 | (-1.76%) | 1827 | 407 |
| 22.07.2026 11:51:01 | 45 | 0.2280 | +0.00 | (+0.44%) | 9606 | 2 190 |
| 22.07.2026 11:51:01 | 44 | 0.2280 | +0.00 | (+0.44%) | 10000 | 2 280 |
| 22.07.2026 11:51:01 | 43 | 0.2280 | +0.00 | (+0.44%) | 500 | 114 |
| 22.07.2026 11:51:01 | 42 | 0.2280 | +0.00 | (+0.44%) | 9000 | 2 052 |
| 22.07.2026 11:51:01 | 41 | 0.2270 | 0.00 | (0.00%) | 5974 | 1 356 |
| 22.07.2026 11:51:01 | 40 | 0.2270 | 0.00 | (0.00%) | 3000 | 681 |
| 22.07.2026 11:51:01 | 39 | 0.2270 | 0.00 | (0.00%) | 1200 | 272 |
| 22.07.2026 11:51:01 | 38 | 0.2260 | -0.00 | (-0.44%) | 500 | 113 |
| 22.07.2026 11:51:01 | 37 | 0.2260 | -0.00 | (-0.44%) | 1000 | 226 |
| 22.07.2026 11:51:01 | 36 | 0.2260 | -0.00 | (-0.44%) | 1000 | 226 |
| 22.07.2026 11:51:01 | 35 | 0.2260 | -0.00 | (-0.44%) | 500 | 113 |
| 22.07.2026 11:51:01 | 34 | 0.2260 | -0.00 | (-0.44%) | 500 | 113 |
| 22.07.2026 11:51:01 | 33 | 0.2260 | -0.00 | (-0.44%) | 220 | 50 |
| 22.07.2026 11:45:27 | 32 | 0.2260 | -0.00 | (-0.44%) | 20 | 5 |
| 22.07.2026 11:11:25 | 31 | 0.2230 | -0.00 | (-1.76%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRTZM00010 |
|---|---|
| Liczba akcji: | 667 490 180 |
| Kapitalizacja: | 148 182 820 |
| Enterprise Value: | 115 933 820 |
| Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
| Nazwa: | HUB.TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, Polska |
| CEO: | Artur Bielski |
| NIP: | 9532489839 |
| REGON: | 093224721 |
| KRS: | 0000482497 |
| Telefon: | +48 (52) 374 82 40 |
| WWW: | https://hub.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
