Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje HUB (HUBTECH)
0.7900-0.0200(-2.47%)HUB.TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 05.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2021 17:00:16 | 291 | 0.7900 | -0.02 | (-2.47%) | 1000 | 790 |
| 05.05.2021 17:00:00 | 290 | 0.7900 | -0.02 | (-2.47%) | 2 | 2 |
| 05.05.2021 16:49:38 | 289 | 0.7900 | -0.02 | (-2.47%) | 10 | 8 |
| 05.05.2021 16:49:14 | 288 | 0.7915 | -0.02 | (-2.28%) | 1000 | 792 |
| 05.05.2021 16:48:55 | 287 | 0.7865 | -0.02 | (-2.90%) | 268 | 211 |
| 05.05.2021 16:48:51 | 286 | 0.7910 | -0.02 | (-2.35%) | 250 | 198 |
| 05.05.2021 16:46:15 | 285 | 0.7860 | -0.02 | (-2.96%) | 578 | 454 |
| 05.05.2021 16:46:15 | 284 | 0.7870 | -0.02 | (-2.84%) | 1993 | 1 568 |
| 05.05.2021 16:46:15 | 283 | 0.7900 | -0.02 | (-2.47%) | 1389 | 1 097 |
| 05.05.2021 16:46:15 | 282 | 0.7900 | -0.02 | (-2.47%) | 40 | 32 |
| 05.05.2021 16:45:34 | 281 | 0.7910 | -0.02 | (-2.35%) | 3000 | 2 373 |
| 05.05.2021 16:41:19 | 280 | 0.7915 | -0.02 | (-2.28%) | 821 | 650 |
| 05.05.2021 16:41:13 | 279 | 0.7950 | -0.02 | (-1.85%) | 2000 | 1 590 |
| 05.05.2021 16:33:56 | 278 | 0.7950 | -0.02 | (-1.85%) | 35 | 28 |
| 05.05.2021 16:32:17 | 277 | 0.7900 | -0.02 | (-2.47%) | 1615 | 1 276 |
| 05.05.2021 16:32:17 | 276 | 0.7905 | -0.02 | (-2.41%) | 385 | 304 |
| 05.05.2021 16:28:15 | 275 | 0.7905 | -0.02 | (-2.41%) | 2000 | 1 581 |
| 05.05.2021 16:22:12 | 274 | 0.7970 | -0.01 | (-1.60%) | 27 | 22 |
| 05.05.2021 16:22:12 | 273 | 0.7965 | -0.01 | (-1.67%) | 73 | 58 |
| 05.05.2021 16:21:51 | 272 | 0.7905 | -0.02 | (-2.41%) | 500 | 395 |
| 05.05.2021 16:20:38 | 271 | 0.7900 | -0.02 | (-2.47%) | 1187 | 938 |
| 05.05.2021 16:20:38 | 270 | 0.7905 | -0.02 | (-2.41%) | 18 | 14 |
| 05.05.2021 16:19:56 | 269 | 0.7965 | -0.01 | (-1.67%) | 700 | 558 |
| 05.05.2021 16:10:48 | 268 | 0.7970 | -0.01 | (-1.60%) | 802 | 639 |
| 05.05.2021 16:10:48 | 267 | 0.7965 | -0.01 | (-1.67%) | 198 | 158 |
| 05.05.2021 16:07:20 | 266 | 0.7900 | -0.02 | (-2.47%) | 956 | 755 |
| 05.05.2021 16:07:10 | 265 | 0.7900 | -0.02 | (-2.47%) | 1202 | 950 |
| 05.05.2021 16:07:10 | 264 | 0.7905 | -0.02 | (-2.41%) | 773 | 611 |
| 05.05.2021 16:05:05 | 263 | 0.7965 | -0.01 | (-1.67%) | 7 | 6 |
| 05.05.2021 16:01:35 | 262 | 0.7870 | -0.02 | (-2.84%) | 7 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2021 16:01:35 | 261 | 0.7880 | -0.02 | (-2.72%) | 2000 | 1 576 |
| 05.05.2021 16:01:35 | 260 | 0.7900 | -0.02 | (-2.47%) | 878 | 694 |
| 05.05.2021 16:01:35 | 259 | 0.7900 | -0.02 | (-2.47%) | 2915 | 2 303 |
| 05.05.2021 16:01:35 | 258 | 0.7910 | -0.02 | (-2.35%) | 3000 | 2 373 |
| 05.05.2021 16:01:35 | 257 | 0.7915 | -0.02 | (-2.28%) | 205 | 162 |
| 05.05.2021 15:40:57 | 256 | 0.8000 | -0.01 | (-1.23%) | 7 | 6 |
| 05.05.2021 15:40:57 | 255 | 0.7990 | -0.01 | (-1.36%) | 353 | 282 |
| 05.05.2021 15:40:47 | 254 | 0.7990 | -0.01 | (-1.36%) | 1500 | 1 199 |
| 05.05.2021 15:40:47 | 253 | 0.7970 | -0.01 | (-1.60%) | 2000 | 1 594 |
| 05.05.2021 15:40:47 | 252 | 0.7965 | -0.01 | (-1.67%) | 730 | 581 |
| 05.05.2021 15:40:47 | 251 | 0.7960 | -0.01 | (-1.73%) | 770 | 613 |
| 05.05.2021 15:36:55 | 250 | 0.7900 | -0.02 | (-2.47%) | 270 | 213 |
| 05.05.2021 15:36:55 | 249 | 0.7900 | -0.02 | (-2.47%) | 3730 | 2 947 |
| 05.05.2021 15:36:11 | 248 | 0.7860 | -0.02 | (-2.96%) | 650 | 511 |
| 05.05.2021 15:33:25 | 247 | 0.7900 | -0.02 | (-2.47%) | 1000 | 790 |
| 05.05.2021 15:31:47 | 246 | 0.7900 | -0.02 | (-2.47%) | 2263 | 1 788 |
| 05.05.2021 15:31:47 | 245 | 0.7905 | -0.02 | (-2.41%) | 7 | 6 |
| 05.05.2021 15:31:29 | 244 | 0.7905 | -0.02 | (-2.41%) | 20 | 16 |
| 05.05.2021 15:31:19 | 243 | 0.7905 | -0.02 | (-2.41%) | 56 | 44 |
| 05.05.2021 15:31:12 | 242 | 0.7900 | -0.02 | (-2.47%) | 129 | 102 |
| 05.05.2021 15:31:12 | 241 | 0.7900 | -0.02 | (-2.47%) | 3250 | 2 568 |
| 05.05.2021 15:31:12 | 240 | 0.7900 | -0.02 | (-2.47%) | 241 | 190 |
| 05.05.2021 15:31:12 | 239 | 0.7905 | -0.02 | (-2.41%) | 917 | 725 |
| 05.05.2021 15:28:16 | 238 | 0.7900 | -0.02 | (-2.47%) | 150 | 119 |
| 05.05.2021 15:25:20 | 237 | 0.7950 | -0.02 | (-1.85%) | 730 | 580 |
| 05.05.2021 15:25:20 | 236 | 0.7950 | -0.02 | (-1.85%) | 500 | 398 |
| 05.05.2021 15:25:03 | 235 | 0.7990 | -0.01 | (-1.36%) | 1 | 1 |
| 05.05.2021 15:25:03 | 234 | 0.7985 | -0.01 | (-1.42%) | 579 | 462 |
| 05.05.2021 15:24:52 | 233 | 0.7990 | -0.01 | (-1.36%) | 1 | 1 |
| 05.05.2021 15:24:52 | 232 | 0.7985 | -0.01 | (-1.42%) | 202 | 161 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2021 15:24:42 | 231 | 0.7985 | -0.01 | (-1.42%) | 20 | 16 |
| 05.05.2021 15:24:35 | 230 | 0.7900 | -0.02 | (-2.47%) | 238 | 188 |
| 05.05.2021 15:24:35 | 229 | 0.7900 | -0.02 | (-2.47%) | 3000 | 2 370 |
| 05.05.2021 15:24:35 | 228 | 0.7900 | -0.02 | (-2.47%) | 3200 | 2 528 |
| 05.05.2021 15:24:35 | 227 | 0.7900 | -0.02 | (-2.47%) | 10420 | 8 232 |
| 05.05.2021 15:24:35 | 226 | 0.7900 | -0.02 | (-2.47%) | 10000 | 7 900 |
| 05.05.2021 15:24:35 | 225 | 0.7900 | -0.02 | (-2.47%) | 1000 | 790 |
| 05.05.2021 15:24:35 | 224 | 0.7900 | -0.02 | (-2.47%) | 500 | 395 |
| 05.05.2021 15:24:35 | 223 | 0.7900 | -0.02 | (-2.47%) | 1000 | 790 |
| 05.05.2021 15:24:35 | 222 | 0.7900 | -0.02 | (-2.47%) | 2909 | 2 298 |
| 05.05.2021 15:24:35 | 221 | 0.7905 | -0.02 | (-2.41%) | 2000 | 1 581 |
| 05.05.2021 15:24:35 | 220 | 0.7910 | -0.02 | (-2.35%) | 733 | 580 |
| 05.05.2021 15:18:09 | 219 | 0.7985 | -0.01 | (-1.42%) | 662 | 529 |
| 05.05.2021 15:18:01 | 218 | 0.7945 | -0.02 | (-1.91%) | 1286 | 1 022 |
| 05.05.2021 15:15:01 | 217 | 0.7910 | -0.02 | (-2.35%) | 3000 | 2 373 |
| 05.05.2021 15:09:00 | 216 | 0.7960 | -0.01 | (-1.73%) | 714 | 568 |
| 05.05.2021 15:06:18 | 215 | 0.8000 | -0.01 | (-1.23%) | 678 | 542 |
| 05.05.2021 15:06:18 | 214 | 0.7995 | -0.01 | (-1.30%) | 714 | 571 |
| 05.05.2021 15:05:24 | 213 | 0.7900 | -0.02 | (-2.47%) | 4541 | 3 587 |
| 05.05.2021 15:05:24 | 212 | 0.7905 | -0.02 | (-2.41%) | 11183 | 8 840 |
| 05.05.2021 15:05:24 | 211 | 0.7910 | -0.02 | (-2.35%) | 4000 | 3 164 |
| 05.05.2021 15:05:24 | 210 | 0.7915 | -0.02 | (-2.28%) | 1000 | 792 |
| 05.05.2021 15:05:24 | 209 | 0.7930 | -0.02 | (-2.10%) | 1000 | 793 |
| 05.05.2021 15:05:24 | 208 | 0.7930 | -0.02 | (-2.10%) | 6000 | 4 758 |
| 05.05.2021 15:05:24 | 207 | 0.7930 | -0.02 | (-2.10%) | 1000 | 793 |
| 05.05.2021 15:05:24 | 206 | 0.7930 | -0.02 | (-2.10%) | 2276 | 1 805 |
| 05.05.2021 15:03:39 | 205 | 0.7940 | -0.02 | (-1.98%) | 775 | 615 |
| 05.05.2021 15:02:47 | 204 | 0.7940 | -0.02 | (-1.98%) | 1225 | 973 |
| 05.05.2021 15:01:18 | 203 | 0.7955 | -0.01 | (-1.79%) | 1000 | 796 |
| 05.05.2021 15:00:01 | 202 | 0.8030 | -0.01 | (-0.86%) | 20 | 16 |
| 05.05.2021 14:58:12 | 201 | 0.7995 | -0.01 | (-1.30%) | 900 | 720 |
| 05.05.2021 14:56:09 | 200 | 0.7995 | -0.01 | (-1.30%) | 100 | 80 |
| 05.05.2021 14:47:38 | 199 | 0.7930 | -0.02 | (-2.10%) | 2724 | 2 160 |
| 05.05.2021 14:47:38 | 198 | 0.7950 | -0.02 | (-1.85%) | 5000 | 3 975 |
| 05.05.2021 14:47:38 | 197 | 0.7950 | -0.02 | (-1.85%) | 393 | 312 |
| 05.05.2021 14:47:38 | 196 | 0.7955 | -0.01 | (-1.79%) | 883 | 702 |
| 05.05.2021 14:47:38 | 195 | 0.7955 | -0.01 | (-1.79%) | 1000 | 796 |
| 05.05.2021 14:34:29 | 194 | 0.8030 | -0.01 | (-0.86%) | 317 | 255 |
| 05.05.2021 14:34:29 | 193 | 0.8020 | -0.01 | (-0.99%) | 2500 | 2 005 |
| 05.05.2021 14:34:29 | 192 | 0.8015 | -0.01 | (-1.05%) | 883 | 708 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBRTZM00010 |
|---|---|
| Liczba akcji: | 467 490 180 |
| Kapitalizacja: | 369 317 242 |
| Sektor: | NewConnect: Technologie |
| Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
| Nazwa: | HUB.TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, POLSKA |
| CEO: | Artur Bielski |
| NIP: | 9532489839 |
| REGON: | 093224721 |
| KRS: | 0000482497 |
| Telefon: | +48 (52) 374 82 40 |
| WWW: | https://hub.tech/ |
