Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUB (HUBTECH)
0.244+0.014(+6.09%)HUB.TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:49:49 | 170 | 0.2440 | +0.01 | (+6.09%) | 8000 | 1 952 |
| 23.12.2025 16:49:49 | 169 | 0.2440 | +0.01 | (+6.09%) | 6000 | 1 464 |
| 23.12.2025 16:46:09 | 168 | 0.2450 | +0.01 | (+6.52%) | 2900 | 711 |
| 23.12.2025 16:44:35 | 167 | 0.2450 | +0.01 | (+6.52%) | 6074 | 1 488 |
| 23.12.2025 16:44:35 | 166 | 0.2440 | +0.01 | (+6.09%) | 4000 | 976 |
| 23.12.2025 16:44:35 | 165 | 0.2440 | +0.01 | (+6.09%) | 2443 | 596 |
| 23.12.2025 16:44:10 | 164 | 0.2430 | +0.01 | (+5.65%) | 500 | 122 |
| 23.12.2025 16:43:40 | 163 | 0.2420 | +0.01 | (+5.22%) | 200 | 48 |
| 23.12.2025 16:41:00 | 162 | 0.2440 | +0.01 | (+6.09%) | 555 | 135 |
| 23.12.2025 16:38:22 | 161 | 0.2420 | +0.01 | (+5.22%) | 2002 | 484 |
| 23.12.2025 16:38:04 | 160 | 0.2420 | +0.01 | (+5.22%) | 100 | 24 |
| 23.12.2025 16:38:03 | 159 | 0.2420 | +0.01 | (+5.22%) | 4798 | 1 161 |
| 23.12.2025 16:38:03 | 158 | 0.2420 | +0.01 | (+5.22%) | 500 | 121 |
| 23.12.2025 16:38:03 | 157 | 0.2420 | +0.01 | (+5.22%) | 1600 | 387 |
| 23.12.2025 16:38:03 | 156 | 0.2420 | +0.01 | (+5.22%) | 1000 | 242 |
| 23.12.2025 16:35:55 | 155 | 0.2410 | +0.01 | (+4.78%) | 500 | 121 |
| 23.12.2025 16:35:55 | 154 | 0.2410 | +0.01 | (+4.78%) | 7000 | 1 687 |
| 23.12.2025 16:35:55 | 153 | 0.2400 | +0.01 | (+4.35%) | 9500 | 2 280 |
| 23.12.2025 16:34:50 | 152 | 0.2400 | +0.01 | (+4.35%) | 3500 | 840 |
| 23.12.2025 16:33:53 | 151 | 0.2390 | +0.01 | (+3.91%) | 4551 | 1 088 |
| 23.12.2025 16:32:43 | 150 | 0.2380 | +0.01 | (+3.48%) | 15000 | 3 570 |
| 23.12.2025 16:29:32 | 149 | 0.2390 | +0.01 | (+3.91%) | 3268 | 781 |
| 23.12.2025 16:25:03 | 148 | 0.2390 | +0.01 | (+3.91%) | 1500 | 359 |
| 23.12.2025 16:24:57 | 147 | 0.2400 | +0.01 | (+4.35%) | 7000 | 1 680 |
| 23.12.2025 16:24:57 | 146 | 0.2400 | +0.01 | (+4.35%) | 1000 | 240 |
| 23.12.2025 16:23:52 | 145 | 0.2390 | +0.01 | (+3.91%) | 3572 | 854 |
| 23.12.2025 16:23:51 | 144 | 0.2390 | +0.01 | (+3.91%) | 700 | 167 |
| 23.12.2025 16:23:51 | 143 | 0.2390 | +0.01 | (+3.91%) | 800 | 191 |
| 23.12.2025 16:23:30 | 142 | 0.2380 | +0.01 | (+3.48%) | 307 | 73 |
| 23.12.2025 16:23:09 | 141 | 0.2380 | +0.01 | (+3.48%) | 3591 | 855 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:23:09 | 140 | 0.2380 | +0.01 | (+3.48%) | 8409 | 2 001 |
| 23.12.2025 16:22:02 | 139 | 0.2380 | +0.01 | (+3.48%) | 30000 | 7 140 |
| 23.12.2025 16:19:50 | 138 | 0.2380 | +0.01 | (+3.48%) | 1591 | 379 |
| 23.12.2025 16:19:50 | 137 | 0.2380 | +0.01 | (+3.48%) | 2585 | 615 |
| 23.12.2025 16:18:53 | 136 | 0.2380 | +0.01 | (+3.48%) | 1500 | 357 |
| 23.12.2025 16:18:22 | 135 | 0.2380 | +0.01 | (+3.48%) | 357 | 85 |
| 23.12.2025 16:18:22 | 134 | 0.2380 | +0.01 | (+3.48%) | 30000 | 7 140 |
| 23.12.2025 16:18:22 | 133 | 0.2380 | +0.01 | (+3.48%) | 1148 | 273 |
| 23.12.2025 16:18:05 | 132 | 0.2370 | +0.01 | (+3.04%) | 1699 | 403 |
| 23.12.2025 16:12:10 | 131 | 0.2370 | +0.01 | (+3.04%) | 2301 | 545 |
| 23.12.2025 16:10:09 | 130 | 0.2370 | +0.01 | (+3.04%) | 2500 | 593 |
| 23.12.2025 16:10:05 | 129 | 0.2350 | +0.00 | (+2.17%) | 35000 | 8 225 |
| 23.12.2025 16:09:35 | 128 | 0.2370 | +0.01 | (+3.04%) | 3000 | 711 |
| 23.12.2025 16:09:35 | 127 | 0.2370 | +0.01 | (+3.04%) | 8000 | 1 896 |
| 23.12.2025 16:09:35 | 126 | 0.2370 | +0.01 | (+3.04%) | 11199 | 2 654 |
| 23.12.2025 16:03:30 | 125 | 0.2370 | +0.01 | (+3.04%) | 1620 | 384 |
| 23.12.2025 16:03:30 | 124 | 0.2370 | +0.01 | (+3.04%) | 880 | 209 |
| 23.12.2025 16:03:24 | 123 | 0.2350 | +0.00 | (+2.17%) | 352 | 83 |
| 23.12.2025 16:03:24 | 122 | 0.2350 | +0.00 | (+2.17%) | 148 | 35 |
| 23.12.2025 16:03:24 | 121 | 0.2360 | +0.01 | (+2.61%) | 2000 | 472 |
| 23.12.2025 15:52:58 | 120 | 0.2380 | +0.01 | (+3.48%) | 63 | 15 |
| 23.12.2025 15:52:38 | 119 | 0.2380 | +0.01 | (+3.48%) | 63 | 15 |
| 23.12.2025 15:51:28 | 118 | 0.2380 | +0.01 | (+3.48%) | 12 | 3 |
| 23.12.2025 15:44:57 | 117 | 0.2360 | +0.01 | (+2.61%) | 3000 | 708 |
| 23.12.2025 15:22:56 | 116 | 0.2380 | +0.01 | (+3.48%) | 8 | 2 |
| 23.12.2025 15:21:47 | 115 | 0.2350 | +0.00 | (+2.17%) | 2000 | 470 |
| 23.12.2025 15:20:07 | 114 | 0.2350 | +0.00 | (+2.17%) | 7206 | 1 693 |
| 23.12.2025 15:17:32 | 113 | 0.2370 | +0.01 | (+3.04%) | 1600 | 379 |
| 23.12.2025 15:13:11 | 112 | 0.2380 | +0.01 | (+3.48%) | 2424 | 577 |
| 23.12.2025 15:13:11 | 111 | 0.2380 | +0.01 | (+3.48%) | 576 | 137 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:13:11 | 110 | 0.2370 | +0.01 | (+3.04%) | 5000 | 1 185 |
| 23.12.2025 15:05:49 | 109 | 0.2380 | +0.01 | (+3.48%) | 22 | 5 |
| 23.12.2025 15:05:35 | 108 | 0.2370 | +0.01 | (+3.04%) | 4200 | 995 |
| 23.12.2025 15:05:35 | 107 | 0.2370 | +0.01 | (+3.04%) | 7000 | 1 659 |
| 23.12.2025 15:05:35 | 106 | 0.2370 | +0.01 | (+3.04%) | 1978 | 469 |
| 23.12.2025 14:57:30 | 105 | 0.2370 | +0.01 | (+3.04%) | 8 | 2 |
| 23.12.2025 14:57:09 | 104 | 0.2350 | +0.00 | (+2.17%) | 646 | 152 |
| 23.12.2025 14:57:09 | 103 | 0.2350 | +0.00 | (+2.17%) | 1831 | 430 |
| 23.12.2025 14:57:09 | 102 | 0.2350 | +0.00 | (+2.17%) | 7523 | 1 768 |
| 23.12.2025 14:53:35 | 101 | 0.2370 | +0.01 | (+3.04%) | 5000 | 1 185 |
| 23.12.2025 14:48:02 | 100 | 0.2370 | +0.01 | (+3.04%) | 14 | 3 |
| 23.12.2025 14:45:07 | 99 | 0.2360 | +0.01 | (+2.61%) | 651 | 154 |
| 23.12.2025 14:44:35 | 98 | 0.2360 | +0.01 | (+2.61%) | 8149 | 1 923 |
| 23.12.2025 14:43:44 | 97 | 0.2350 | +0.00 | (+2.17%) | 100 | 24 |
| 23.12.2025 14:43:44 | 96 | 0.2350 | +0.00 | (+2.17%) | 2377 | 559 |
| 23.12.2025 14:41:34 | 95 | 0.2340 | +0.00 | (+1.74%) | 5 | 1 |
| 23.12.2025 14:41:08 | 94 | 0.2350 | +0.00 | (+2.17%) | 1228 | 289 |
| 23.12.2025 14:41:03 | 93 | 0.2340 | +0.00 | (+1.74%) | 994 | 233 |
| 23.12.2025 14:38:21 | 92 | 0.2330 | +0.00 | (+1.30%) | 1 | 0 |
| 23.12.2025 14:36:20 | 91 | 0.2350 | +0.00 | (+2.17%) | 1800 | 423 |
| 23.12.2025 14:36:20 | 90 | 0.2340 | +0.00 | (+1.74%) | 200 | 47 |
| 23.12.2025 14:35:28 | 89 | 0.2340 | +0.00 | (+1.74%) | 7150 | 1 673 |
| 23.12.2025 14:34:46 | 88 | 0.2340 | +0.00 | (+1.74%) | 1000 | 234 |
| 23.12.2025 14:34:46 | 87 | 0.2340 | +0.00 | (+1.74%) | 9000 | 2 106 |
| 23.12.2025 14:34:38 | 86 | 0.2320 | +0.00 | (+0.87%) | 200 | 46 |
| 23.12.2025 14:34:31 | 85 | 0.2320 | +0.00 | (+0.87%) | 200 | 46 |
| 23.12.2025 14:33:27 | 84 | 0.2320 | +0.00 | (+0.87%) | 200 | 46 |
| 23.12.2025 14:33:16 | 83 | 0.2320 | +0.00 | (+0.87%) | 200 | 46 |
| 23.12.2025 14:33:15 | 82 | 0.2320 | +0.00 | (+0.87%) | 2000 | 464 |
| 23.12.2025 14:17:34 | 81 | 0.2350 | +0.00 | (+2.17%) | 595 | 140 |
| 23.12.2025 14:17:34 | 80 | 0.2350 | +0.00 | (+2.17%) | 500 | 118 |
| 23.12.2025 14:17:34 | 79 | 0.2350 | +0.00 | (+2.17%) | 830 | 195 |
| 23.12.2025 14:17:34 | 78 | 0.2350 | +0.00 | (+2.17%) | 575 | 135 |
| 23.12.2025 14:14:00 | 77 | 0.2320 | +0.00 | (+0.87%) | 525000 | 121 800 |
| 23.12.2025 14:12:48 | 76 | 0.2320 | +0.00 | (+0.87%) | 1000000 | 232 000 |
| 23.12.2025 13:59:58 | 75 | 0.2310 | +0.00 | (+0.43%) | 6500 | 1 502 |
| 23.12.2025 13:45:22 | 74 | 0.2310 | +0.00 | (+0.43%) | 3500 | 809 |
| 23.12.2025 13:28:13 | 73 | 0.2300 | 0.00 | (0.00%) | 4272 | 983 |
| 23.12.2025 13:28:13 | 72 | 0.2310 | +0.00 | (+0.43%) | 1000 | 231 |
| 23.12.2025 13:28:13 | 71 | 0.2310 | +0.00 | (+0.43%) | 178 | 41 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRTZM00010 |
|---|---|
| Liczba akcji: | 667 490 180 |
| Kapitalizacja: | 162 867 604 |
| Enterprise Value: | 133 540 604 |
| Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
| Nazwa: | HUB.TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, Polska |
| CEO: | Artur Bielski |
| NIP: | 9532489839 |
| REGON: | 093224721 |
| KRS: | 0000482497 |
| Telefon: | +48 (52) 374 82 40 |
| WWW: | https://hub.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
