Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUB (HUBTECH)
0.329+0.006(+1.86%)HUB.TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 98 | 0.3285 | +0.01 | (+1.86%) | 35 | 12 |
17:00:00 | 97 | 0.3285 | +0.01 | (+1.86%) | 1 | 0 |
16:45:47 | 96 | 0.3220 | -0.00 | (-0.16%) | 1000 | 322 |
16:43:30 | 95 | 0.3225 | 0.00 | (0.00%) | 200 | 65 |
16:29:04 | 94 | 0.3285 | +0.01 | (+1.86%) | 10 | 3 |
16:23:03 | 93 | 0.3280 | +0.01 | (+1.71%) | 1768 | 580 |
16:10:51 | 92 | 0.3280 | +0.01 | (+1.71%) | 150 | 49 |
16:10:27 | 91 | 0.3280 | +0.01 | (+1.71%) | 82 | 27 |
16:08:59 | 90 | 0.3290 | +0.01 | (+2.02%) | 3918 | 1 289 |
16:05:58 | 89 | 0.3300 | +0.01 | (+2.33%) | 10 | 3 |
16:05:46 | 88 | 0.3290 | +0.01 | (+2.02%) | 10000 | 3 290 |
16:05:46 | 87 | 0.3285 | +0.01 | (+1.86%) | 2608 | 857 |
16:05:46 | 86 | 0.3285 | +0.01 | (+1.86%) | 1000 | 329 |
16:05:46 | 85 | 0.3285 | +0.01 | (+1.86%) | 475 | 156 |
16:05:46 | 84 | 0.3280 | +0.01 | (+1.71%) | 1999 | 656 |
16:01:44 | 83 | 0.3280 | +0.01 | (+1.71%) | 2001 | 656 |
16:01:28 | 82 | 0.3280 | +0.01 | (+1.71%) | 749 | 246 |
16:01:28 | 81 | 0.3280 | +0.01 | (+1.71%) | 1000 | 328 |
15:55:19 | 80 | 0.3275 | +0.01 | (+1.55%) | 452 | 148 |
15:55:19 | 79 | 0.3275 | +0.01 | (+1.55%) | 14290 | 4 680 |
15:28:09 | 78 | 0.3275 | +0.01 | (+1.55%) | 2700 | 884 |
15:03:35 | 77 | 0.3275 | +0.01 | (+1.55%) | 422 | 138 |
15:03:35 | 76 | 0.3275 | +0.01 | (+1.55%) | 61 | 20 |
14:35:56 | 75 | 0.3275 | +0.01 | (+1.55%) | 15 | 5 |
14:29:10 | 74 | 0.3185 | -0.00 | (-1.24%) | 5776 | 1 840 |
14:26:40 | 73 | 0.3185 | -0.00 | (-1.24%) | 224 | 71 |
14:26:40 | 72 | 0.3185 | -0.00 | (-1.24%) | 700 | 223 |
14:26:40 | 71 | 0.3185 | -0.00 | (-1.24%) | 1000 | 319 |
14:26:40 | 70 | 0.3190 | -0.00 | (-1.09%) | 76 | 24 |
14:21:22 | 69 | 0.3285 | +0.01 | (+1.86%) | 25 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:19:57 | 68 | 0.3280 | +0.01 | (+1.71%) | 126 | 41 |
14:19:57 | 67 | 0.3280 | +0.01 | (+1.71%) | 74 | 24 |
14:07:33 | 66 | 0.3185 | -0.00 | (-1.24%) | 1200 | 382 |
14:07:33 | 65 | 0.3185 | -0.00 | (-1.24%) | 1400 | 446 |
14:07:33 | 64 | 0.3185 | -0.00 | (-1.24%) | 74 | 24 |
13:48:30 | 63 | 0.3295 | +0.01 | (+2.17%) | 10 | 3 |
13:40:10 | 62 | 0.3180 | -0.00 | (-1.40%) | 15000 | 4 770 |
13:38:12 | 61 | 0.3300 | +0.01 | (+2.33%) | 11004 | 3 631 |
13:38:12 | 60 | 0.3295 | +0.01 | (+2.17%) | 10000 | 3 295 |
13:38:12 | 59 | 0.3285 | +0.01 | (+1.86%) | 1000 | 329 |
13:38:12 | 58 | 0.3280 | +0.01 | (+1.71%) | 15000 | 4 920 |
13:38:12 | 57 | 0.3280 | +0.01 | (+1.71%) | 5000 | 1 640 |
13:38:12 | 56 | 0.3275 | +0.01 | (+1.55%) | 1000 | 328 |
13:38:12 | 55 | 0.3275 | +0.01 | (+1.55%) | 73 | 24 |
13:38:12 | 54 | 0.3270 | +0.00 | (+1.40%) | 1000 | 327 |
13:37:33 | 53 | 0.3240 | +0.00 | (+0.47%) | 890 | 288 |
13:37:33 | 52 | 0.3235 | +0.00 | (+0.31%) | 883 | 286 |
13:37:33 | 51 | 0.3235 | +0.00 | (+0.31%) | 600 | 194 |
13:37:33 | 50 | 0.3225 | 0.00 | (0.00%) | 800 | 258 |
13:37:33 | 49 | 0.3205 | -0.00 | (-0.62%) | 500 | 160 |
13:37:33 | 48 | 0.3200 | -0.00 | (-0.78%) | 3684 | 1 179 |
13:37:33 | 47 | 0.3200 | -0.00 | (-0.78%) | 1785 | 571 |
13:37:33 | 46 | 0.3195 | -0.00 | (-0.93%) | 9000 | 2 876 |
12:49:26 | 45 | 0.3200 | -0.00 | (-0.78%) | 200 | 64 |
12:21:21 | 44 | 0.3210 | -0.00 | (-0.47%) | 200 | 64 |
12:15:17 | 43 | 0.3140 | -0.01 | (-2.64%) | 1985 | 623 |
12:14:21 | 42 | 0.3150 | -0.01 | (-2.33%) | 15 | 5 |
12:00:36 | 41 | 0.3200 | -0.00 | (-0.78%) | 3990 | 1 277 |
11:59:20 | 40 | 0.3200 | -0.00 | (-0.78%) | 10 | 3 |
11:56:34 | 39 | 0.3150 | -0.01 | (-2.33%) | 2685 | 846 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:56:34 | 38 | 0.3160 | -0.01 | (-2.02%) | 265 | 84 |
11:56:34 | 37 | 0.3165 | -0.01 | (-1.86%) | 50 | 16 |
11:37:23 | 36 | 0.3135 | -0.01 | (-2.79%) | 1 | 0 |
11:37:23 | 35 | 0.3150 | -0.01 | (-2.33%) | 100 | 32 |
11:32:12 | 34 | 0.3225 | 0.00 | (0.00%) | 200 | 65 |
11:26:01 | 33 | 0.3160 | -0.01 | (-2.02%) | 500 | 158 |
10:59:14 | 32 | 0.3230 | +0.00 | (+0.16%) | 5 | 2 |
10:45:44 | 31 | 0.3130 | -0.01 | (-2.95%) | 8000 | 2 504 |
09:54:15 | 30 | 0.3240 | +0.00 | (+0.47%) | 942 | 305 |
09:54:15 | 29 | 0.3235 | +0.00 | (+0.31%) | 71 | 23 |
09:54:15 | 28 | 0.3230 | +0.00 | (+0.16%) | 170 | 55 |
09:54:15 | 27 | 0.3230 | +0.00 | (+0.16%) | 63 | 20 |
09:54:15 | 26 | 0.3230 | +0.00 | (+0.16%) | 72 | 23 |
09:48:07 | 25 | 0.3125 | -0.01 | (-3.10%) | 4693 | 1 467 |
09:47:43 | 24 | 0.3130 | -0.01 | (-2.95%) | 10500 | 3 287 |
09:47:28 | 23 | 0.3135 | -0.01 | (-2.79%) | 3889 | 1 219 |
09:39:27 | 22 | 0.3230 | +0.00 | (+0.16%) | 5 | 2 |
09:33:59 | 21 | 0.3125 | -0.01 | (-3.10%) | 807 | 252 |
09:33:59 | 20 | 0.3135 | -0.01 | (-2.79%) | 1000 | 314 |
09:33:59 | 19 | 0.3155 | -0.01 | (-2.17%) | 63 | 20 |
09:33:59 | 18 | 0.3155 | -0.01 | (-2.17%) | 170 | 54 |
09:33:59 | 17 | 0.3165 | -0.01 | (-1.86%) | 1000 | 317 |
09:33:59 | 16 | 0.3170 | -0.01 | (-1.71%) | 883 | 280 |
09:33:59 | 15 | 0.3175 | -0.01 | (-1.55%) | 77 | 24 |
09:33:20 | 14 | 0.3235 | +0.00 | (+0.31%) | 5 | 2 |
09:29:45 | 13 | 0.3180 | -0.00 | (-1.40%) | 25776 | 8 197 |
09:28:07 | 12 | 0.3240 | +0.00 | (+0.47%) | 5499 | 1 782 |
09:27:25 | 11 | 0.3235 | +0.00 | (+0.31%) | 500 | 162 |
09:27:25 | 10 | 0.3235 | +0.00 | (+0.31%) | 1000 | 324 |
09:26:17 | 9 | 0.3190 | -0.00 | (-1.09%) | 1 | 0 |
09:26:16 | 8 | 0.3180 | -0.00 | (-1.40%) | 2600 | 827 |
09:25:42 | 7 | 0.3180 | -0.00 | (-1.40%) | 1624 | 516 |
09:25:42 | 6 | 0.3185 | -0.00 | (-1.24%) | 976 | 311 |
09:24:10 | 5 | 0.3185 | -0.00 | (-1.24%) | 24 | 8 |
09:24:10 | 4 | 0.3190 | -0.00 | (-1.09%) | 76 | 24 |
09:11:40 | 3 | 0.3225 | 0.00 | (0.00%) | 2160 | 697 |
09:00:00 | 2 | 0.3225 | 0.00 | (0.00%) | 75 | 24 |
09:00:00 | 1 | 0.3225 | 0.00 | (0.00%) | 65 | 21 |
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 17:00:00 | 100 | 0.3225 | -0.01 | (-3.44%) | 10 | 3 |
13.02.2025 16:49:06 | 99 | 0.3175 | -0.02 | (-4.94%) | 7331 | 2 328 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRTZM00010 |
---|---|
Liczba akcji: | 667 490 180 |
Kapitalizacja: | 219 270 524 |
Enterprise Value: | 212 588 524 |
Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
Nazwa: | HUB.TECH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, POLSKA |
CEO: | Artur Bielski |
NIP: | 9532489839 |
REGON: | 093224721 |
KRS: | 0000482497 |
Telefon: | +48 (52) 374 82 40 |
WWW: | https://hub.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus