Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUB (HUBTECH)
0.261+0.002(+0.77%)HUB.TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 46 | 0.2610 | +0.00 | (+0.77%) | 1000 | 261 |
| 30.01.2026 16:49:07 | 45 | 0.2600 | +0.00 | (+0.39%) | 1 | 0 |
| 30.01.2026 16:04:22 | 44 | 0.2610 | +0.00 | (+0.77%) | 1502 | 392 |
| 30.01.2026 16:04:22 | 43 | 0.2610 | +0.00 | (+0.77%) | 498 | 130 |
| 30.01.2026 16:00:02 | 42 | 0.2610 | +0.00 | (+0.77%) | 1000 | 261 |
| 30.01.2026 15:55:27 | 41 | 0.2610 | +0.00 | (+0.77%) | 5000 | 1 305 |
| 30.01.2026 15:15:22 | 40 | 0.2600 | +0.00 | (+0.39%) | 100 | 26 |
| 30.01.2026 15:02:26 | 39 | 0.2610 | +0.00 | (+0.77%) | 500 | 131 |
| 30.01.2026 14:58:24 | 38 | 0.2600 | +0.00 | (+0.39%) | 1000 | 260 |
| 30.01.2026 14:58:24 | 37 | 0.2600 | +0.00 | (+0.39%) | 1012 | 263 |
| 30.01.2026 14:55:11 | 36 | 0.2600 | +0.00 | (+0.39%) | 488 | 127 |
| 30.01.2026 14:55:11 | 35 | 0.2590 | 0.00 | (0.00%) | 12 | 3 |
| 30.01.2026 14:54:35 | 34 | 0.2560 | -0.00 | (-1.16%) | 1 | 0 |
| 30.01.2026 13:24:21 | 33 | 0.2600 | +0.00 | (+0.39%) | 500 | 130 |
| 30.01.2026 13:23:33 | 32 | 0.2560 | -0.00 | (-1.16%) | 39 | 10 |
| 30.01.2026 11:46:58 | 31 | 0.2600 | +0.00 | (+0.39%) | 800 | 208 |
| 30.01.2026 11:46:58 | 30 | 0.2600 | +0.00 | (+0.39%) | 299 | 78 |
| 30.01.2026 11:42:01 | 29 | 0.2560 | -0.00 | (-1.16%) | 1 | 0 |
| 30.01.2026 11:26:32 | 28 | 0.2600 | +0.00 | (+0.39%) | 1 | 0 |
| 30.01.2026 11:23:10 | 27 | 0.2560 | -0.00 | (-1.16%) | 1 | 0 |
| 30.01.2026 11:22:01 | 26 | 0.2590 | 0.00 | (0.00%) | 500 | 130 |
| 30.01.2026 11:21:41 | 25 | 0.2580 | -0.00 | (-0.39%) | 400 | 103 |
| 30.01.2026 11:21:41 | 24 | 0.2580 | -0.00 | (-0.39%) | 299 | 77 |
| 30.01.2026 11:21:04 | 23 | 0.2550 | -0.00 | (-1.54%) | 1 | 0 |
| 30.01.2026 11:20:54 | 22 | 0.2580 | -0.00 | (-0.39%) | 1 | 0 |
| 30.01.2026 11:15:36 | 21 | 0.2550 | -0.00 | (-1.54%) | 1 | 0 |
| 30.01.2026 11:09:33 | 20 | 0.2570 | -0.00 | (-0.77%) | 782 | 201 |
| 30.01.2026 11:09:07 | 19 | 0.2560 | -0.00 | (-1.16%) | 6666 | 1 707 |
| 30.01.2026 11:02:51 | 18 | 0.2560 | -0.00 | (-1.16%) | 1000 | 256 |
| 30.01.2026 11:02:33 | 17 | 0.2560 | -0.00 | (-1.16%) | 10000 | 2 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 10:58:28 | 16 | 0.2560 | -0.00 | (-1.16%) | 800 | 205 |
| 30.01.2026 10:58:28 | 15 | 0.2560 | -0.00 | (-1.16%) | 234 | 60 |
| 30.01.2026 10:51:18 | 14 | 0.2560 | -0.00 | (-1.16%) | 7900 | 2 022 |
| 30.01.2026 10:51:18 | 13 | 0.2560 | -0.00 | (-1.16%) | 1300 | 333 |
| 30.01.2026 10:51:18 | 12 | 0.2570 | -0.00 | (-0.77%) | 800 | 206 |
| 30.01.2026 10:39:40 | 11 | 0.2610 | +0.00 | (+0.77%) | 2 | 1 |
| 30.01.2026 09:31:42 | 10 | 0.2620 | +0.00 | (+1.16%) | 54 | 14 |
| 30.01.2026 09:31:32 | 9 | 0.2610 | +0.00 | (+0.77%) | 100 | 26 |
| 30.01.2026 09:31:32 | 8 | 0.2610 | +0.00 | (+0.77%) | 100 | 26 |
| 30.01.2026 09:30:58 | 7 | 0.2620 | +0.00 | (+1.16%) | 50 | 13 |
| 30.01.2026 09:30:58 | 6 | 0.2610 | +0.00 | (+0.77%) | 450 | 117 |
| 30.01.2026 09:30:48 | 5 | 0.2610 | +0.00 | (+0.77%) | 50 | 13 |
| 30.01.2026 09:21:15 | 4 | 0.2560 | -0.00 | (-1.16%) | 200 | 51 |
| 30.01.2026 09:14:12 | 3 | 0.2620 | +0.00 | (+1.16%) | 500 | 131 |
| 30.01.2026 09:08:16 | 2 | 0.2590 | 0.00 | (0.00%) | 6967 | 1 804 |
| 30.01.2026 09:00:00 | 1 | 0.2590 | 0.00 | (0.00%) | 740 | 192 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 160 | 0.2590 | 0.00 | (0.00%) | 996 | 258 |
| 29.01.2026 17:00:00 | 159 | 0.2590 | 0.00 | (0.00%) | 4 | 1 |
| 29.01.2026 16:43:37 | 158 | 0.2590 | 0.00 | (0.00%) | 8 | 2 |
| 29.01.2026 16:43:37 | 157 | 0.2590 | 0.00 | (0.00%) | 104 | 27 |
| 29.01.2026 16:43:35 | 156 | 0.2560 | -0.00 | (-1.16%) | 15 | 4 |
| 29.01.2026 16:43:35 | 155 | 0.2560 | -0.00 | (-1.16%) | 985 | 252 |
| 29.01.2026 16:43:11 | 154 | 0.2560 | -0.00 | (-1.16%) | 1 | 0 |
| 29.01.2026 16:43:06 | 153 | 0.2590 | 0.00 | (0.00%) | 112 | 29 |
| 29.01.2026 16:42:19 | 152 | 0.2560 | -0.00 | (-1.16%) | 1 | 0 |
| 29.01.2026 16:42:15 | 151 | 0.2590 | 0.00 | (0.00%) | 112 | 29 |
| 29.01.2026 16:41:55 | 150 | 0.2560 | -0.00 | (-1.16%) | 1 | 0 |
| 29.01.2026 16:41:50 | 149 | 0.2590 | 0.00 | (0.00%) | 112 | 29 |
| 29.01.2026 16:40:33 | 148 | 0.2560 | -0.00 | (-1.16%) | 1 | 0 |
| 29.01.2026 16:40:28 | 147 | 0.2590 | 0.00 | (0.00%) | 112 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:40:10 | 146 | 0.2560 | -0.00 | (-1.16%) | 1 | 0 |
| 29.01.2026 16:40:04 | 145 | 0.2590 | 0.00 | (0.00%) | 112 | 29 |
| 29.01.2026 16:39:30 | 144 | 0.2560 | -0.00 | (-1.16%) | 1 | 0 |
| 29.01.2026 16:39:25 | 143 | 0.2590 | 0.00 | (0.00%) | 112 | 29 |
| 29.01.2026 16:39:03 | 142 | 0.2560 | -0.00 | (-1.16%) | 1 | 0 |
| 29.01.2026 16:38:58 | 141 | 0.2590 | 0.00 | (0.00%) | 112 | 29 |
| 29.01.2026 16:38:33 | 140 | 0.2560 | -0.00 | (-1.16%) | 1 | 0 |
| 29.01.2026 16:38:23 | 139 | 0.2590 | 0.00 | (0.00%) | 112 | 29 |
| 29.01.2026 16:31:24 | 138 | 0.2560 | -0.00 | (-1.16%) | 1 | 0 |
| 29.01.2026 16:31:05 | 137 | 0.2580 | -0.00 | (-0.39%) | 222 | 57 |
| 29.01.2026 16:23:43 | 136 | 0.2560 | -0.00 | (-1.16%) | 1 | 0 |
| 29.01.2026 16:19:38 | 135 | 0.2580 | -0.00 | (-0.39%) | 112 | 29 |
| 29.01.2026 16:19:13 | 134 | 0.2560 | -0.00 | (-1.16%) | 1 | 0 |
| 29.01.2026 16:19:08 | 133 | 0.2580 | -0.00 | (-0.39%) | 112 | 29 |
| 29.01.2026 16:18:30 | 132 | 0.2560 | -0.00 | (-1.16%) | 1 | 0 |
| 29.01.2026 16:18:24 | 131 | 0.2580 | -0.00 | (-0.39%) | 112 | 29 |
| 29.01.2026 16:17:59 | 130 | 0.2560 | -0.00 | (-1.16%) | 1 | 0 |
| 29.01.2026 16:17:53 | 129 | 0.2580 | -0.00 | (-0.39%) | 112 | 29 |
| 29.01.2026 16:16:23 | 128 | 0.2560 | -0.00 | (-1.16%) | 1 | 0 |
| 29.01.2026 16:15:54 | 127 | 0.2580 | -0.00 | (-0.39%) | 112 | 29 |
| 29.01.2026 16:09:33 | 126 | 0.2560 | -0.00 | (-1.16%) | 1 | 0 |
| 29.01.2026 16:01:24 | 125 | 0.2580 | -0.00 | (-0.39%) | 490 | 126 |
| 29.01.2026 16:01:24 | 124 | 0.2570 | -0.00 | (-0.77%) | 10 | 3 |
| 29.01.2026 15:59:11 | 123 | 0.2570 | -0.00 | (-0.77%) | 990 | 254 |
| 29.01.2026 15:58:09 | 122 | 0.2570 | -0.00 | (-0.77%) | 10 | 3 |
| 29.01.2026 15:55:35 | 121 | 0.2550 | -0.00 | (-1.54%) | 1 | 0 |
| 29.01.2026 15:52:16 | 120 | 0.2580 | -0.00 | (-0.39%) | 500 | 129 |
| 29.01.2026 15:52:13 | 119 | 0.2570 | -0.00 | (-0.77%) | 200 | 51 |
| 29.01.2026 15:48:54 | 118 | 0.2550 | -0.00 | (-1.54%) | 2400 | 612 |
| 29.01.2026 15:48:54 | 117 | 0.2560 | -0.00 | (-1.16%) | 1000 | 256 |
| 29.01.2026 15:48:54 | 116 | 0.2560 | -0.00 | (-1.16%) | 800 | 205 |
| 29.01.2026 15:48:54 | 115 | 0.2560 | -0.00 | (-1.16%) | 1000 | 256 |
| 29.01.2026 15:48:54 | 114 | 0.2560 | -0.00 | (-1.16%) | 1000 | 256 |
| 29.01.2026 15:48:54 | 113 | 0.2570 | -0.00 | (-0.77%) | 1000 | 257 |
| 29.01.2026 15:48:54 | 112 | 0.2580 | -0.00 | (-0.39%) | 800 | 206 |
| 29.01.2026 15:48:54 | 111 | 0.2580 | -0.00 | (-0.39%) | 1000 | 258 |
| 29.01.2026 15:13:40 | 110 | 0.2610 | +0.00 | (+0.77%) | 3318 | 866 |
| 29.01.2026 14:59:32 | 109 | 0.2620 | +0.00 | (+1.16%) | 500 | 131 |
| 29.01.2026 14:58:41 | 108 | 0.2610 | +0.00 | (+0.77%) | 10554 | 2 755 |
| 29.01.2026 14:58:41 | 107 | 0.2610 | +0.00 | (+0.77%) | 800 | 209 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRTZM00010 |
|---|---|
| Liczba akcji: | 667 490 180 |
| Kapitalizacja: | 174 214 937 |
| Enterprise Value: | 144 887 937 |
| Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
| Nazwa: | HUB.TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, Polska |
| CEO: | Artur Bielski |
| NIP: | 9532489839 |
| REGON: | 093224721 |
| KRS: | 0000482497 |
| Telefon: | +48 (52) 374 82 40 |
| WWW: | https://hub.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
