Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUB (HUBTECH)
0.238+0.005(+2.15%)HUB.TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:52:59 | 39 | 0.2380 | +0.00 | (+2.15%) | 1 | 0 |
| 13:42:54 | 38 | 0.2360 | +0.00 | (+1.29%) | 2306 | 544 |
| 13:38:44 | 37 | 0.2360 | +0.00 | (+1.29%) | 280 | 66 |
| 13:38:44 | 36 | 0.2360 | +0.00 | (+1.29%) | 133 | 31 |
| 13:38:44 | 35 | 0.2370 | +0.00 | (+1.72%) | 87 | 21 |
| 13:15:35 | 34 | 0.2370 | +0.00 | (+1.72%) | 2135 | 506 |
| 13:00:56 | 33 | 0.2380 | +0.00 | (+2.15%) | 1428 | 340 |
| 13:00:56 | 32 | 0.2380 | +0.00 | (+2.15%) | 2897 | 689 |
| 11:46:47 | 31 | 0.2360 | +0.00 | (+1.29%) | 3000 | 708 |
| 11:37:58 | 30 | 0.2360 | +0.00 | (+1.29%) | 200 | 47 |
| 11:01:01 | 29 | 0.2380 | +0.00 | (+2.15%) | 2490 | 593 |
| 11:01:01 | 28 | 0.2380 | +0.00 | (+2.15%) | 50 | 12 |
| 11:01:01 | 27 | 0.2380 | +0.00 | (+2.15%) | 6666 | 1 587 |
| 11:01:01 | 26 | 0.2380 | +0.00 | (+2.15%) | 10000 | 2 380 |
| 11:01:01 | 25 | 0.2370 | +0.00 | (+1.72%) | 6000 | 1 422 |
| 11:01:01 | 24 | 0.2360 | +0.00 | (+1.29%) | 4794 | 1 131 |
| 11:00:14 | 23 | 0.2360 | +0.00 | (+1.29%) | 30206 | 7 129 |
| 11:00:14 | 22 | 0.2360 | +0.00 | (+1.29%) | 3794 | 895 |
| 10:47:46 | 21 | 0.2360 | +0.00 | (+1.29%) | 8206 | 1 937 |
| 10:47:46 | 20 | 0.2360 | +0.00 | (+1.29%) | 2128 | 502 |
| 10:47:46 | 19 | 0.2350 | +0.00 | (+0.86%) | 9866 | 2 319 |
| 10:47:46 | 18 | 0.2350 | +0.00 | (+0.86%) | 800 | 188 |
| 10:16:04 | 17 | 0.2330 | 0.00 | (0.00%) | 1600 | 373 |
| 09:59:52 | 16 | 0.2360 | +0.00 | (+1.29%) | 5000 | 1 180 |
| 09:41:19 | 15 | 0.2360 | +0.00 | (+1.29%) | 51 | 12 |
| 09:41:19 | 14 | 0.2350 | +0.00 | (+0.86%) | 8500 | 1 998 |
| 09:41:19 | 13 | 0.2350 | +0.00 | (+0.86%) | 6000 | 1 410 |
| 09:41:19 | 12 | 0.2350 | +0.00 | (+0.86%) | 50 | 12 |
| 09:41:19 | 11 | 0.2350 | +0.00 | (+0.86%) | 399 | 94 |
| 09:39:22 | 10 | 0.2350 | +0.00 | (+0.86%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:15:03 | 9 | 0.2330 | 0.00 | (0.00%) | 4862 | 1 133 |
| 09:15:03 | 8 | 0.2330 | 0.00 | (0.00%) | 5138 | 1 197 |
| 09:02:44 | 7 | 0.2350 | +0.00 | (+0.86%) | 400 | 94 |
| 09:02:44 | 6 | 0.2340 | +0.00 | (+0.43%) | 8600 | 2 012 |
| 09:00:00 | 5 | 0.2330 | 0.00 | (0.00%) | 3500 | 816 |
| 09:00:00 | 4 | 0.2330 | 0.00 | (0.00%) | 5662 | 1 319 |
| 09:00:00 | 3 | 0.2330 | 0.00 | (0.00%) | 42 | 10 |
| 09:00:00 | 2 | 0.2330 | 0.00 | (0.00%) | 796 | 185 |
| 09:00:00 | 1 | 0.2330 | 0.00 | (0.00%) | 704 | 164 |
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 17:00:00 | 45 | 0.2330 | +0.01 | (+2.64%) | 205 | 48 |
| 22.05.2026 17:00:00 | 44 | 0.2330 | +0.01 | (+2.64%) | 7791 | 1 815 |
| 22.05.2026 17:00:00 | 43 | 0.2330 | +0.01 | (+2.64%) | 6513 | 1 518 |
| 22.05.2026 17:00:00 | 42 | 0.2330 | +0.01 | (+2.64%) | 111 | 26 |
| 22.05.2026 17:00:00 | 41 | 0.2330 | +0.01 | (+2.64%) | 1000 | 233 |
| 22.05.2026 17:00:00 | 40 | 0.2330 | +0.01 | (+2.64%) | 6666 | 1 553 |
| 22.05.2026 17:00:00 | 39 | 0.2330 | +0.01 | (+2.64%) | 4444 | 1 035 |
| 22.05.2026 17:00:00 | 38 | 0.2330 | +0.01 | (+2.64%) | 18475 | 4 305 |
| 22.05.2026 16:30:30 | 37 | 0.2290 | +0.00 | (+0.88%) | 2000 | 458 |
| 22.05.2026 16:29:52 | 36 | 0.2300 | +0.00 | (+1.32%) | 2000 | 460 |
| 22.05.2026 15:38:28 | 35 | 0.2300 | +0.00 | (+1.32%) | 430 | 99 |
| 22.05.2026 14:52:17 | 34 | 0.2300 | +0.00 | (+1.32%) | 1000 | 230 |
| 22.05.2026 13:08:53 | 33 | 0.2330 | +0.01 | (+2.64%) | 500 | 117 |
| 22.05.2026 13:03:17 | 32 | 0.2300 | +0.00 | (+1.32%) | 68 | 16 |
| 22.05.2026 13:01:13 | 31 | 0.2300 | +0.00 | (+1.32%) | 957 | 220 |
| 22.05.2026 12:59:52 | 30 | 0.2320 | +0.01 | (+2.20%) | 10000 | 2 320 |
| 22.05.2026 12:59:52 | 29 | 0.2320 | +0.01 | (+2.20%) | 1225 | 284 |
| 22.05.2026 12:59:12 | 28 | 0.2330 | +0.01 | (+2.64%) | 1987 | 463 |
| 22.05.2026 12:59:12 | 27 | 0.2330 | +0.01 | (+2.64%) | 513 | 120 |
| 22.05.2026 12:58:11 | 26 | 0.2330 | +0.01 | (+2.64%) | 2987 | 696 |
| 22.05.2026 12:58:11 | 25 | 0.2320 | +0.01 | (+2.20%) | 1225 | 284 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 12:52:39 | 24 | 0.2320 | +0.01 | (+2.20%) | 4525 | 1 050 |
| 22.05.2026 12:52:39 | 23 | 0.2320 | +0.01 | (+2.20%) | 474 | 110 |
| 22.05.2026 12:43:37 | 22 | 0.2320 | +0.01 | (+2.20%) | 26 | 6 |
| 22.05.2026 12:43:26 | 21 | 0.2300 | +0.00 | (+1.32%) | 10000 | 2 300 |
| 22.05.2026 12:43:26 | 20 | 0.2300 | +0.00 | (+1.32%) | 74 | 17 |
| 22.05.2026 12:41:13 | 19 | 0.2300 | +0.00 | (+1.32%) | 726 | 167 |
| 22.05.2026 12:41:13 | 18 | 0.2300 | +0.00 | (+1.32%) | 9274 | 2 133 |
| 22.05.2026 12:34:16 | 17 | 0.2290 | +0.00 | (+0.88%) | 2555 | 585 |
| 22.05.2026 12:00:17 | 16 | 0.2290 | +0.00 | (+0.88%) | 3000 | 687 |
| 22.05.2026 11:35:19 | 15 | 0.2280 | +0.00 | (+0.44%) | 4300 | 980 |
| 22.05.2026 11:35:19 | 14 | 0.2280 | +0.00 | (+0.44%) | 5312 | 1 211 |
| 22.05.2026 10:53:21 | 13 | 0.2300 | +0.00 | (+1.32%) | 467 | 107 |
| 22.05.2026 10:53:21 | 12 | 0.2290 | +0.00 | (+0.88%) | 5699 | 1 305 |
| 22.05.2026 10:04:11 | 11 | 0.2280 | +0.00 | (+0.44%) | 5000 | 1 140 |
| 22.05.2026 10:04:00 | 10 | 0.2290 | +0.00 | (+0.88%) | 57 | 13 |
| 22.05.2026 09:39:38 | 9 | 0.2280 | +0.00 | (+0.44%) | 2688 | 613 |
| 22.05.2026 09:31:51 | 8 | 0.2280 | +0.00 | (+0.44%) | 200 | 46 |
| 22.05.2026 09:31:11 | 7 | 0.2260 | -0.00 | (-0.44%) | 1732 | 391 |
| 22.05.2026 09:31:11 | 6 | 0.2260 | -0.00 | (-0.44%) | 1000 | 226 |
| 22.05.2026 09:29:03 | 5 | 0.2270 | 0.00 | (0.00%) | 5555 | 1 261 |
| 22.05.2026 09:29:03 | 4 | 0.2270 | 0.00 | (0.00%) | 1546 | 351 |
| 22.05.2026 09:00:00 | 3 | 0.2290 | +0.00 | (+0.88%) | 34 | 8 |
| 22.05.2026 09:00:00 | 2 | 0.2290 | +0.00 | (+0.88%) | 438 | 100 |
| 22.05.2026 09:00:00 | 1 | 0.2290 | +0.00 | (+0.88%) | 438 | 100 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 17:00:00 | 64 | 0.2270 | -0.00 | (-1.30%) | 700 | 159 |
| 21.05.2026 17:00:00 | 63 | 0.2270 | -0.00 | (-1.30%) | 12 | 3 |
| 21.05.2026 17:00:00 | 62 | 0.2270 | -0.00 | (-1.30%) | 3492 | 793 |
| 21.05.2026 17:00:00 | 61 | 0.2270 | -0.00 | (-1.30%) | 6400 | 1 453 |
| 21.05.2026 17:00:00 | 60 | 0.2270 | -0.00 | (-1.30%) | 45 | 10 |
| 21.05.2026 17:00:00 | 59 | 0.2270 | -0.00 | (-1.30%) | 1572 | 357 |
| 21.05.2026 17:00:00 | 58 | 0.2270 | -0.00 | (-1.30%) | 1000 | 227 |
| 21.05.2026 17:00:00 | 57 | 0.2270 | -0.00 | (-1.30%) | 128 | 29 |
| 21.05.2026 17:00:00 | 56 | 0.2270 | -0.00 | (-1.30%) | 423 | 96 |
| 21.05.2026 16:49:40 | 55 | 0.2280 | -0.00 | (-0.87%) | 200 | 46 |
| 21.05.2026 16:48:34 | 54 | 0.2270 | -0.00 | (-1.30%) | 228 | 52 |
| 21.05.2026 16:41:37 | 53 | 0.2280 | -0.00 | (-0.87%) | 700 | 160 |
| 21.05.2026 16:41:37 | 52 | 0.2280 | -0.00 | (-0.87%) | 800 | 182 |
| 21.05.2026 16:38:14 | 51 | 0.2290 | -0.00 | (-0.43%) | 500 | 115 |
| 21.05.2026 16:38:14 | 50 | 0.2290 | -0.00 | (-0.43%) | 500 | 115 |
| 21.05.2026 16:38:14 | 49 | 0.2290 | -0.00 | (-0.43%) | 800 | 183 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRTZM00010 |
|---|---|
| Liczba akcji: | 667 490 180 |
| Kapitalizacja: | 158 862 663 |
| Enterprise Value: | 126 613 663 |
| Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
| Nazwa: | HUB.TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, Polska |
| CEO: | Artur Bielski |
| NIP: | 9532489839 |
| REGON: | 093224721 |
| KRS: | 0000482497 |
| Telefon: | +48 (52) 374 82 40 |
| WWW: | https://hub.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
