Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje HUB (HUBTECH)
0.4640+0.0095(+2.09%)HUB.TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2022 17:00:00 | 84 | 0.4640 | +0.01 | (+2.09%) | 2500 | 1 160 |
| 12.08.2022 17:00:00 | 83 | 0.4640 | +0.01 | (+2.09%) | 2214 | 1 027 |
| 12.08.2022 17:00:00 | 82 | 0.4640 | +0.01 | (+2.09%) | 1500 | 696 |
| 12.08.2022 17:00:00 | 81 | 0.4640 | +0.01 | (+2.09%) | 5453 | 2 530 |
| 12.08.2022 17:00:00 | 80 | 0.4640 | +0.01 | (+2.09%) | 1400 | 650 |
| 12.08.2022 17:00:00 | 79 | 0.4640 | +0.01 | (+2.09%) | 1155 | 536 |
| 12.08.2022 17:00:00 | 78 | 0.4640 | +0.01 | (+2.09%) | 157 | 73 |
| 12.08.2022 17:00:00 | 77 | 0.4640 | +0.01 | (+2.09%) | 1127 | 523 |
| 12.08.2022 17:00:00 | 76 | 0.4640 | +0.01 | (+2.09%) | 1197 | 555 |
| 12.08.2022 17:00:00 | 75 | 0.4640 | +0.01 | (+2.09%) | 3297 | 1 530 |
| 12.08.2022 16:48:43 | 74 | 0.4610 | +0.01 | (+1.43%) | 783 | 361 |
| 12.08.2022 16:48:43 | 73 | 0.4600 | +0.01 | (+1.21%) | 4000 | 1 840 |
| 12.08.2022 16:48:43 | 72 | 0.4600 | +0.01 | (+1.21%) | 217 | 100 |
| 12.08.2022 16:48:20 | 71 | 0.4600 | +0.01 | (+1.21%) | 783 | 360 |
| 12.08.2022 16:48:20 | 70 | 0.4595 | +0.01 | (+1.10%) | 4000 | 1 838 |
| 12.08.2022 16:48:20 | 69 | 0.4590 | +0.00 | (+0.99%) | 217 | 100 |
| 12.08.2022 16:48:18 | 68 | 0.4590 | +0.00 | (+0.99%) | 4783 | 2 195 |
| 12.08.2022 16:48:18 | 67 | 0.4590 | +0.00 | (+0.99%) | 217 | 100 |
| 12.08.2022 16:48:11 | 66 | 0.4590 | +0.00 | (+0.99%) | 83 | 38 |
| 12.08.2022 16:48:11 | 65 | 0.4580 | +0.00 | (+0.77%) | 1500 | 687 |
| 12.08.2022 16:48:11 | 64 | 0.4580 | +0.00 | (+0.77%) | 1112 | 509 |
| 12.08.2022 16:48:11 | 63 | 0.4575 | +0.00 | (+0.66%) | 1000 | 458 |
| 12.08.2022 16:48:11 | 62 | 0.4570 | +0.00 | (+0.55%) | 1305 | 596 |
| 12.08.2022 16:48:06 | 61 | 0.4570 | +0.00 | (+0.55%) | 3885 | 1 775 |
| 12.08.2022 16:48:06 | 60 | 0.4570 | +0.00 | (+0.55%) | 1115 | 510 |
| 12.08.2022 16:41:47 | 59 | 0.4570 | +0.00 | (+0.55%) | 3 | 1 |
| 12.08.2022 16:32:00 | 58 | 0.4565 | +0.00 | (+0.44%) | 1122 | 512 |
| 12.08.2022 16:23:57 | 57 | 0.4565 | +0.00 | (+0.44%) | 5 | 2 |
| 12.08.2022 16:23:00 | 56 | 0.4555 | +0.00 | (+0.22%) | 3297 | 1 502 |
| 12.08.2022 16:21:26 | 55 | 0.4555 | +0.00 | (+0.22%) | 1000 | 456 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 15:47:05 | 54 | 0.4550 | +0.00 | (+0.11%) | 878 | 399 |
| 12.08.2022 15:31:08 | 53 | 0.4550 | +0.00 | (+0.11%) | 2200 | 1 001 |
| 12.08.2022 15:29:34 | 52 | 0.4550 | +0.00 | (+0.11%) | 8500 | 3 868 |
| 12.08.2022 15:27:06 | 51 | 0.4550 | +0.00 | (+0.11%) | 9000 | 4 095 |
| 12.08.2022 15:27:06 | 50 | 0.4545 | 0.00 | (0.00%) | 1000 | 455 |
| 12.08.2022 15:21:09 | 49 | 0.4555 | +0.00 | (+0.22%) | 3600 | 1 640 |
| 12.08.2022 15:21:09 | 48 | 0.4550 | +0.00 | (+0.11%) | 1400 | 637 |
| 12.08.2022 15:11:45 | 47 | 0.4550 | +0.00 | (+0.11%) | 1000 | 455 |
| 12.08.2022 15:08:21 | 46 | 0.4555 | +0.00 | (+0.22%) | 2103 | 958 |
| 12.08.2022 15:08:21 | 45 | 0.4550 | +0.00 | (+0.11%) | 900 | 410 |
| 12.08.2022 15:08:21 | 44 | 0.4545 | 0.00 | (0.00%) | 2997 | 1 362 |
| 12.08.2022 15:03:58 | 43 | 0.4545 | 0.00 | (0.00%) | 3 | 1 |
| 12.08.2022 15:00:25 | 42 | 0.4515 | -0.00 | (-0.66%) | 127 | 57 |
| 12.08.2022 15:00:25 | 41 | 0.4515 | -0.00 | (-0.66%) | 2873 | 1 297 |
| 12.08.2022 14:56:49 | 40 | 0.4515 | -0.00 | (-0.66%) | 145 | 65 |
| 12.08.2022 14:51:23 | 39 | 0.4535 | -0.00 | (-0.22%) | 20907 | 9 481 |
| 12.08.2022 14:40:50 | 38 | 0.4535 | -0.00 | (-0.22%) | 20 | 9 |
| 12.08.2022 14:29:35 | 37 | 0.4515 | -0.00 | (-0.66%) | 1915 | 865 |
| 12.08.2022 13:25:29 | 36 | 0.4510 | -0.00 | (-0.77%) | 2228 | 1 005 |
| 12.08.2022 13:22:40 | 35 | 0.4520 | -0.00 | (-0.55%) | 7330 | 3 313 |
| 12.08.2022 13:20:07 | 34 | 0.4510 | -0.00 | (-0.77%) | 2310 | 1 042 |
| 12.08.2022 13:05:02 | 33 | 0.4510 | -0.00 | (-0.77%) | 22 | 10 |
| 12.08.2022 13:00:26 | 32 | 0.4480 | -0.01 | (-1.43%) | 5408 | 2 423 |
| 12.08.2022 12:41:06 | 31 | 0.4500 | -0.00 | (-0.99%) | 5000 | 2 250 |
| 12.08.2022 12:15:14 | 30 | 0.4510 | -0.00 | (-0.77%) | 895 | 404 |
| 12.08.2022 11:56:08 | 29 | 0.4510 | -0.00 | (-0.77%) | 3000 | 1 353 |
| 12.08.2022 11:26:19 | 28 | 0.4510 | -0.00 | (-0.77%) | 4600 | 2 075 |
| 12.08.2022 11:24:29 | 27 | 0.4510 | -0.00 | (-0.77%) | 4505 | 2 032 |
| 12.08.2022 11:24:29 | 26 | 0.4510 | -0.00 | (-0.77%) | 7000 | 3 157 |
| 12.08.2022 11:00:52 | 25 | 0.4520 | -0.00 | (-0.55%) | 2670 | 1 207 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 10:51:09 | 24 | 0.4520 | -0.00 | (-0.55%) | 2330 | 1 053 |
| 12.08.2022 10:35:07 | 23 | 0.4510 | -0.00 | (-0.77%) | 2500 | 1 128 |
| 12.08.2022 10:22:47 | 22 | 0.4535 | -0.00 | (-0.22%) | 10 | 5 |
| 12.08.2022 10:21:37 | 21 | 0.4465 | -0.01 | (-1.76%) | 10000 | 4 465 |
| 12.08.2022 10:20:21 | 20 | 0.4470 | -0.01 | (-1.65%) | 5000 | 2 235 |
| 12.08.2022 10:11:44 | 19 | 0.4535 | -0.00 | (-0.22%) | 50 | 23 |
| 12.08.2022 10:10:57 | 18 | 0.4535 | -0.00 | (-0.22%) | 13 | 6 |
| 12.08.2022 10:08:58 | 17 | 0.4500 | -0.00 | (-0.99%) | 11007 | 4 953 |
| 12.08.2022 10:08:44 | 16 | 0.4500 | -0.00 | (-0.99%) | 2000 | 900 |
| 12.08.2022 10:08:44 | 15 | 0.4500 | -0.00 | (-0.99%) | 1993 | 897 |
| 12.08.2022 10:06:42 | 14 | 0.4500 | -0.00 | (-0.99%) | 5000 | 2 250 |
| 12.08.2022 09:50:22 | 13 | 0.4500 | -0.00 | (-0.99%) | 6 | 3 |
| 12.08.2022 09:38:06 | 12 | 0.4445 | -0.01 | (-2.20%) | 9192 | 4 086 |
| 12.08.2022 09:36:49 | 11 | 0.4445 | -0.01 | (-2.20%) | 6 | 3 |
| 12.08.2022 09:36:49 | 10 | 0.4445 | -0.01 | (-2.20%) | 2000 | 889 |
| 12.08.2022 09:34:42 | 9 | 0.4450 | -0.01 | (-2.09%) | 1127 | 502 |
| 12.08.2022 09:33:58 | 8 | 0.4450 | -0.01 | (-2.09%) | 4499 | 2 002 |
| 12.08.2022 09:33:58 | 7 | 0.4450 | -0.01 | (-2.09%) | 1000 | 445 |
| 12.08.2022 09:30:46 | 6 | 0.4500 | -0.00 | (-0.99%) | 1200 | 540 |
| 12.08.2022 09:30:46 | 5 | 0.4500 | -0.00 | (-0.99%) | 530 | 239 |
| 12.08.2022 09:24:53 | 4 | 0.4505 | -0.00 | (-0.88%) | 1000 | 451 |
| 12.08.2022 09:24:53 | 3 | 0.4505 | -0.00 | (-0.88%) | 1126 | 507 |
| 12.08.2022 09:20:34 | 2 | 0.4540 | -0.00 | (-0.11%) | 1271 | 577 |
| 12.08.2022 09:00:00 | 1 | 0.4550 | +0.00 | (+0.11%) | 50 | 23 |
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 17:00:00 | 100 | 0.4545 | -0.01 | (-1.62%) | 1000 | 455 |
| 11.08.2022 17:00:00 | 99 | 0.4545 | -0.01 | (-1.62%) | 5000 | 2 273 |
| 11.08.2022 17:00:00 | 98 | 0.4545 | -0.01 | (-1.62%) | 1 | 0 |
| 11.08.2022 17:00:00 | 97 | 0.4545 | -0.01 | (-1.62%) | 2184 | 993 |
| 11.08.2022 17:00:00 | 96 | 0.4545 | -0.01 | (-1.62%) | 16 | 7 |
| 11.08.2022 17:00:00 | 95 | 0.4545 | -0.01 | (-1.62%) | 984 | 447 |
| 11.08.2022 17:00:00 | 94 | 0.4545 | -0.01 | (-1.62%) | 98 | 45 |
| 11.08.2022 16:47:36 | 93 | 0.4550 | -0.01 | (-1.52%) | 50 | 23 |
| 11.08.2022 16:44:52 | 92 | 0.4545 | -0.01 | (-1.62%) | 78 | 35 |
| 11.08.2022 16:44:52 | 91 | 0.4545 | -0.01 | (-1.62%) | 19872 | 9 032 |
| 11.08.2022 16:37:06 | 90 | 0.4545 | -0.01 | (-1.62%) | 1 | 0 |
| 11.08.2022 16:24:09 | 89 | 0.4505 | -0.01 | (-2.49%) | 1 | 0 |
| 11.08.2022 16:19:45 | 88 | 0.4540 | -0.01 | (-1.73%) | 2517 | 1 143 |
| 11.08.2022 16:19:45 | 87 | 0.4540 | -0.01 | (-1.73%) | 3699 | 1 679 |
| 11.08.2022 16:19:45 | 86 | 0.4540 | -0.01 | (-1.73%) | 2784 | 1 264 |
| 11.08.2022 16:16:10 | 85 | 0.4500 | -0.01 | (-2.60%) | 470 | 212 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBRTZM00010 |
|---|---|
| Liczba akcji: | 467 490 180 |
| Kapitalizacja: | 216 915 444 |
| Sektor: | NewConnect: Technologie |
| Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
| Nazwa: | HUB.TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, POLSKA |
| CEO: | Artur Bielski |
| NIP: | 9532489839 |
| REGON: | 093224721 |
| KRS: | 0000482497 |
| Telefon: | +48 (52) 374 82 40 |
| WWW: | https://hub.tech/ |
