Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICG (ICECODE)
0.294-0.002(-0.68%)ICE CODE GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 30 | 0.2940 | -0.00 | (-0.68%) | 4000 | 1 176 |
| 16:47:23 | 29 | 0.3000 | +0.00 | (+1.35%) | 8178 | 2 453 |
| 16:47:23 | 28 | 0.3000 | +0.00 | (+1.35%) | 4000 | 1 200 |
| 16:47:23 | 27 | 0.2980 | +0.00 | (+0.68%) | 322 | 96 |
| 16:47:22 | 26 | 0.2920 | -0.00 | (-1.35%) | 3500 | 1 022 |
| 16:47:22 | 25 | 0.2920 | -0.00 | (-1.35%) | 2009 | 587 |
| 16:47:20 | 24 | 0.2920 | -0.00 | (-1.35%) | 25905 | 7 564 |
| 16:47:20 | 23 | 0.2900 | -0.01 | (-2.03%) | 4095 | 1 188 |
| 16:06:18 | 22 | 0.2900 | -0.01 | (-2.03%) | 100 | 29 |
| 15:08:58 | 21 | 0.2900 | -0.01 | (-2.03%) | 10 | 3 |
| 15:06:07 | 20 | 0.2800 | -0.02 | (-5.41%) | 1700 | 476 |
| 15:06:07 | 19 | 0.2800 | -0.02 | (-5.41%) | 4360 | 1 221 |
| 15:03:42 | 18 | 0.2800 | -0.02 | (-5.41%) | 5640 | 1 579 |
| 15:03:42 | 17 | 0.2800 | -0.02 | (-5.41%) | 4598 | 1 287 |
| 15:03:42 | 16 | 0.2800 | -0.02 | (-5.41%) | 460 | 129 |
| 14:54:39 | 15 | 0.2900 | -0.01 | (-2.03%) | 450 | 131 |
| 14:52:41 | 14 | 0.2800 | -0.02 | (-5.41%) | 540 | 151 |
| 14:21:40 | 13 | 0.2820 | -0.01 | (-4.73%) | 7000 | 1 974 |
| 12:38:51 | 12 | 0.2820 | -0.01 | (-4.73%) | 3000 | 846 |
| 12:32:25 | 11 | 0.2920 | -0.00 | (-1.35%) | 3000 | 876 |
| 12:29:44 | 10 | 0.2920 | -0.00 | (-1.35%) | 2000 | 584 |
| 12:27:27 | 9 | 0.2820 | -0.01 | (-4.73%) | 1000 | 282 |
| 12:20:17 | 8 | 0.2820 | -0.01 | (-4.73%) | 655 | 185 |
| 12:20:17 | 7 | 0.2840 | -0.01 | (-4.05%) | 45 | 13 |
| 12:18:17 | 6 | 0.2900 | -0.01 | (-2.03%) | 1000 | 290 |
| 12:17:54 | 5 | 0.2920 | -0.00 | (-1.35%) | 2000 | 584 |
| 12:04:30 | 4 | 0.2920 | -0.00 | (-1.35%) | 100 | 29 |
| 11:05:12 | 3 | 0.2920 | -0.00 | (-1.35%) | 3795 | 1 108 |
| 10:48:42 | 2 | 0.2940 | -0.00 | (-0.68%) | 323 | 95 |
| 09:04:07 | 1 | 0.2940 | -0.00 | (-0.68%) | 1677 | 493 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:30:52 | 11 | 0.2960 | -0.00 | (-1.33%) | 320 | 95 |
| 16.12.2025 16:26:19 | 10 | 0.2960 | -0.00 | (-1.33%) | 1600 | 474 |
| 16.12.2025 16:26:19 | 9 | 0.2960 | -0.00 | (-1.33%) | 30 | 9 |
| 16.12.2025 12:26:46 | 8 | 0.2960 | -0.00 | (-1.33%) | 1469 | 435 |
| 16.12.2025 12:14:38 | 7 | 0.3000 | 0.00 | (0.00%) | 3000 | 900 |
| 16.12.2025 10:22:04 | 6 | 0.3000 | 0.00 | (0.00%) | 2 | 1 |
| 16.12.2025 10:22:04 | 5 | 0.2980 | -0.00 | (-0.67%) | 198 | 59 |
| 16.12.2025 10:18:21 | 4 | 0.2980 | -0.00 | (-0.67%) | 800 | 238 |
| 16.12.2025 10:15:12 | 3 | 0.2980 | -0.00 | (-0.67%) | 250 | 75 |
| 16.12.2025 10:14:19 | 2 | 0.2980 | -0.00 | (-0.67%) | 250 | 75 |
| 16.12.2025 09:19:13 | 1 | 0.2980 | -0.00 | (-0.67%) | 11 | 3 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:45:46 | 20 | 0.3000 | -0.01 | (-3.23%) | 40 | 12 |
| 15.12.2025 15:27:20 | 19 | 0.2920 | -0.02 | (-5.81%) | 585 | 171 |
| 15.12.2025 15:26:14 | 18 | 0.3000 | -0.01 | (-3.23%) | 7000 | 2 100 |
| 15.12.2025 15:24:33 | 17 | 0.3000 | -0.01 | (-3.23%) | 601 | 180 |
| 15.12.2025 15:24:33 | 16 | 0.3000 | -0.01 | (-3.23%) | 7200 | 2 160 |
| 15.12.2025 14:49:24 | 15 | 0.3040 | -0.01 | (-1.94%) | 3064 | 931 |
| 15.12.2025 14:48:18 | 14 | 0.3000 | -0.01 | (-3.23%) | 2000 | 600 |
| 15.12.2025 14:48:18 | 13 | 0.3000 | -0.01 | (-3.23%) | 286 | 86 |
| 15.12.2025 14:48:18 | 12 | 0.3000 | -0.01 | (-3.23%) | 850 | 255 |
| 15.12.2025 14:32:31 | 11 | 0.3000 | -0.01 | (-3.23%) | 3150 | 945 |
| 15.12.2025 14:32:09 | 10 | 0.3040 | -0.01 | (-1.94%) | 597 | 181 |
| 15.12.2025 14:32:09 | 9 | 0.3040 | -0.01 | (-1.94%) | 38 | 12 |
| 15.12.2025 13:58:03 | 8 | 0.3120 | +0.00 | (+0.65%) | 106 | 33 |
| 15.12.2025 13:58:03 | 7 | 0.3100 | 0.00 | (0.00%) | 154 | 48 |
| 15.12.2025 13:56:26 | 6 | 0.3080 | -0.00 | (-0.65%) | 350 | 108 |
| 15.12.2025 13:53:51 | 5 | 0.3100 | 0.00 | (0.00%) | 33 | 10 |
| 15.12.2025 13:38:44 | 4 | 0.3080 | -0.00 | (-0.65%) | 4650 | 1 432 |
| 15.12.2025 11:07:17 | 3 | 0.3100 | 0.00 | (0.00%) | 1400 | 434 |
| 15.12.2025 10:52:27 | 2 | 0.3100 | 0.00 | (0.00%) | 558 | 173 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 10:52:27 | 1 | 0.3080 | -0.00 | (-0.65%) | 164 | 51 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:26:50 | 15 | 0.3100 | -0.01 | (-1.90%) | 200 | 62 |
| 12.12.2025 15:43:35 | 14 | 0.3120 | -0.00 | (-1.27%) | 707 | 221 |
| 12.12.2025 15:43:35 | 13 | 0.3120 | -0.00 | (-1.27%) | 293 | 91 |
| 12.12.2025 14:55:08 | 12 | 0.3120 | -0.00 | (-1.27%) | 100 | 31 |
| 12.12.2025 14:30:21 | 11 | 0.3100 | -0.01 | (-1.90%) | 492 | 153 |
| 12.12.2025 14:30:21 | 10 | 0.3100 | -0.01 | (-1.90%) | 508 | 157 |
| 12.12.2025 14:17:39 | 9 | 0.3100 | -0.01 | (-1.90%) | 39 | 12 |
| 12.12.2025 13:04:01 | 8 | 0.3020 | -0.01 | (-4.43%) | 330 | 100 |
| 12.12.2025 13:00:28 | 7 | 0.3020 | -0.01 | (-4.43%) | 2250 | 680 |
| 12.12.2025 13:00:28 | 6 | 0.3020 | -0.01 | (-4.43%) | 596 | 180 |
| 12.12.2025 13:00:28 | 5 | 0.3020 | -0.01 | (-4.43%) | 324 | 98 |
| 12.12.2025 12:23:07 | 4 | 0.3020 | -0.01 | (-4.43%) | 18 | 5 |
| 12.12.2025 10:04:18 | 3 | 0.3100 | -0.01 | (-1.90%) | 611 | 189 |
| 12.12.2025 09:57:46 | 2 | 0.3140 | -0.00 | (-0.63%) | 648 | 203 |
| 12.12.2025 09:57:46 | 1 | 0.3120 | -0.00 | (-1.27%) | 352 | 110 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:21:00 | 12 | 0.3160 | -0.01 | (-3.66%) | 50 | 16 |
| 11.12.2025 13:32:18 | 11 | 0.3000 | -0.03 | (-8.54%) | 1043 | 313 |
| 11.12.2025 13:32:18 | 10 | 0.3000 | -0.03 | (-8.54%) | 782 | 235 |
| 11.12.2025 10:14:12 | 9 | 0.3000 | -0.03 | (-8.54%) | 5000 | 1 500 |
| 11.12.2025 09:43:46 | 8 | 0.3000 | -0.03 | (-8.54%) | 5000 | 1 500 |
| 11.12.2025 09:33:36 | 7 | 0.2920 | -0.04 | (-10.98%) | 3200 | 934 |
| 11.12.2025 09:33:36 | 6 | 0.2920 | -0.04 | (-10.98%) | 1785 | 521 |
| 11.12.2025 09:32:10 | 5 | 0.3020 | -0.03 | (-7.93%) | 6000 | 1 812 |
| 11.12.2025 09:30:54 | 4 | 0.3000 | -0.03 | (-8.54%) | 6000 | 1 800 |
| 11.12.2025 09:30:54 | 3 | 0.3000 | -0.03 | (-8.54%) | 4000 | 1 200 |
| 11.12.2025 09:28:04 | 2 | 0.2920 | -0.04 | (-10.98%) | 1915 | 559 |
| 11.12.2025 09:25:06 | 1 | 0.3000 | -0.03 | (-8.54%) | 3425 | 1 028 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:00 | 29 | 0.3280 | 0.00 | (0.00%) | 1 | 0 |
| 10.12.2025 16:41:00 | 28 | 0.3000 | -0.03 | (-8.54%) | 70 | 21 |
| 10.12.2025 16:41:00 | 27 | 0.3040 | -0.02 | (-7.32%) | 9844 | 2 993 |
| 10.12.2025 16:40:07 | 26 | 0.3000 | -0.03 | (-8.54%) | 20 | 6 |
| 10.12.2025 16:40:07 | 25 | 0.3020 | -0.03 | (-7.93%) | 10000 | 3 020 |
| 10.12.2025 16:39:18 | 24 | 0.3020 | -0.03 | (-7.93%) | 20000 | 6 040 |
| 10.12.2025 16:36:32 | 23 | 0.3000 | -0.03 | (-8.54%) | 485 | 146 |
| 10.12.2025 16:36:32 | 22 | 0.3000 | -0.03 | (-8.54%) | 1000 | 300 |
| 10.12.2025 16:36:32 | 21 | 0.3020 | -0.03 | (-7.93%) | 515 | 156 |
| 10.12.2025 16:31:39 | 20 | 0.3020 | -0.03 | (-7.93%) | 737 | 223 |
| 10.12.2025 16:31:39 | 19 | 0.3040 | -0.02 | (-7.32%) | 3622 | 1 101 |
| 10.12.2025 16:31:39 | 18 | 0.3060 | -0.02 | (-6.71%) | 38 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDGTAV00013 |
|---|---|
| Data debiutu: | 18.01.2008 |
| Liczba akcji: | 177 962 699 |
| Kapitalizacja: | 52 321 034 |
| Enterprise Value: | 52 525 034 |
| Branża: | Gry |
Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach... Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach sprzedażowych, Spółka realizuje również projekty Badawczo-Rozwojowe (R&D), w szczególności skoncentrowane na efektywnym wykorzystaniu uczenia maszynowego / sztucznej inteligencji w procesie tworzenia gier komputerowych. W tej dziedzinie Ice Code Games jest wśród czołówki podmiotów z branży, z wieloletnim doświadczeniem w wykorzystaniu AI do asystowania twórcom w pracy kreatywnej.
| Nazwa: | ICE CODE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 34/5, 02-532, Warszawa, Polska |
| CEO: | Paweł Łaskarzewski |
| NIP: | 8971729452 |
| REGON: | 020512760 |
| KRS: | 0000282571 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://icecodegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
