Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICG (ICECODE)
0.0690-0.0040(-5.48%)ICE CODE GAMES
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:47:58 | 0.0690 | -0.00 | (-5.48%) | 23 | 2 | |
| 10.11.2026 16:47:58 | 0.0690 | -0.00 | (-5.48%) | 19977 | 1 378 | |
| 10.11.2026 16:47:57 | 0.0690 | -0.00 | (-5.48%) | 19977 | 1 378 | |
| 10.11.2026 16:20:30 | 0.0690 | -0.00 | (-5.48%) | 200 | 14 | |
| 10.11.2026 16:20:30 | 0.0690 | -0.00 | (-5.48%) | 1626 | 112 | |
| 10.11.2026 16:20:30 | 0.0695 | -0.00 | (-4.79%) | 187 | 13 | |
| 10.11.2026 16:20:30 | 0.0695 | -0.00 | (-4.79%) | 1509 | 105 | |
| 10.11.2026 15:54:47 | 0.0770 | +0.00 | (+5.48%) | 2856 | 220 | |
| 10.11.2026 15:54:47 | 0.0765 | +0.00 | (+4.79%) | 977 | 75 | |
| 10.11.2026 15:54:47 | 0.0760 | +0.00 | (+4.11%) | 50 | 4 | |
| 10.11.2026 15:48:09 | 0.0755 | +0.00 | (+3.42%) | 1 | 0 | |
| 10.11.2026 15:38:36 | 0.0695 | -0.00 | (-4.79%) | 1 | 0 | |
| 10.11.2026 13:54:08 | 0.0770 | +0.00 | (+5.48%) | 649 | 50 | |
| 10.11.2026 13:24:59 | 0.0770 | +0.00 | (+5.48%) | 869 | 67 | |
| 10.11.2026 13:24:59 | 0.0760 | +0.00 | (+4.11%) | 930 | 71 | |
| 10.11.2026 13:24:59 | 0.0760 | +0.00 | (+4.11%) | 149 | 11 | |
| 10.11.2026 11:44:36 | 0.0760 | +0.00 | (+4.11%) | 1 | 0 | |
| 10.11.2026 10:48:58 | 0.0765 | +0.00 | (+4.79%) | 7222 | 552 | |
| 10.11.2026 10:48:28 | 0.0745 | +0.00 | (+2.05%) | 6000 | 447 | |
| 10.11.2026 10:48:28 | 0.0740 | +0.00 | (+1.37%) | 5007 | 371 | |
| 10.11.2026 10:48:28 | 0.0740 | +0.00 | (+1.37%) | 977 | 72 | |
| 10.11.2026 10:47:59 | 0.0730 | 0.00 | (0.00%) | 794 | 58 | |
| 10.11.2026 10:47:59 | 0.0730 | 0.00 | (0.00%) | 464 | 34 | |
| 10.11.2026 10:47:59 | 0.0725 | -0.00 | (-0.68%) | 1 | 0 | |
| 10.11.2026 10:15:56 | 0.0695 | -0.00 | (-4.79%) | 1 | 0 | |
| 10.11.2026 09:00:22 | 0.0730 | 0.00 | (0.00%) | 31 | 2 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 15:21:52 | 0.0730 | +0.00 | (+5.80%) | 1 | 0 | |
| 09.11.2026 14:57:48 | 0.0690 | 0.00 | (0.00%) | 1257 | 87 | |
| 09.11.2026 12:05:04 | 0.0690 | 0.00 | (0.00%) | 1176 | 81 | |
| 09.11.2026 09:09:44 | 0.0690 | 0.00 | (0.00%) | 263 | 18 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 09:09:44 | 0.0695 | +0.00 | (+0.72%) | 764 | 53 | |
| 09.11.2026 09:09:44 | 0.0695 | +0.00 | (+0.72%) | 230 | 16 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 11:39:21 | 0.0690 | -0.00 | (-5.48%) | 2747 | 190 | |
| 06.11.2026 11:39:21 | 0.0695 | -0.00 | (-4.79%) | 220 | 15 | |
| 06.11.2026 11:14:18 | 0.0730 | 0.00 | (0.00%) | 41 | 3 | |
| 06.11.2026 09:40:56 | 0.0730 | 0.00 | (0.00%) | 200 | 15 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:40:22 | 0.0730 | +0.00 | (+1.39%) | 50 | 4 | |
| 05.11.2026 16:35:15 | 0.0695 | -0.00 | (-3.47%) | 250 | 17 | |
| 05.11.2026 16:35:07 | 0.0695 | -0.00 | (-3.47%) | 173 | 12 | |
| 05.11.2026 16:35:03 | 0.0695 | -0.00 | (-3.47%) | 231 | 16 | |
| 05.11.2026 14:27:31 | 0.0695 | -0.00 | (-3.47%) | 59 | 4 | |
| 05.11.2026 13:34:04 | 0.0690 | -0.00 | (-4.17%) | 131 | 9 | |
| 05.11.2026 13:32:37 | 0.0730 | +0.00 | (+1.39%) | 59 | 4 | |
| 05.11.2026 13:30:32 | 0.0715 | -0.00 | (-0.69%) | 35 | 3 | |
| 05.11.2026 13:22:35 | 0.0730 | +0.00 | (+1.39%) | 131 | 10 | |
| 05.11.2026 13:17:42 | 0.0720 | 0.00 | (0.00%) | 250 | 18 | |
| 05.11.2026 12:44:24 | 0.0690 | -0.00 | (-4.17%) | 231 | 16 | |
| 05.11.2026 12:28:12 | 0.0700 | -0.00 | (-2.78%) | 23 | 2 | |
| 05.11.2026 12:13:09 | 0.0750 | +0.00 | (+4.17%) | 4993 | 374 | |
| 05.11.2026 12:13:09 | 0.0750 | +0.00 | (+4.17%) | 6700 | 503 | |
| 05.11.2026 12:13:09 | 0.0745 | +0.00 | (+3.47%) | 1729 | 129 | |
| 05.11.2026 11:48:08 | 0.0745 | +0.00 | (+3.47%) | 1730 | 129 | |
| 05.11.2026 11:48:08 | 0.0740 | +0.00 | (+2.78%) | 772 | 57 | |
| 05.11.2026 11:48:08 | 0.0735 | +0.00 | (+2.08%) | 3722 | 274 | |
| 05.11.2026 11:48:08 | 0.0725 | +0.00 | (+0.69%) | 9000 | 653 | |
| 05.11.2026 11:35:45 | 0.0730 | +0.00 | (+1.39%) | 5317 | 388 | |
| 05.11.2026 11:35:45 | 0.0720 | 0.00 | (0.00%) | 5872 | 423 | |
| 05.11.2026 11:35:45 | 0.0700 | -0.00 | (-2.78%) | 14875 | 1 041 | |
| 05.11.2026 10:07:08 | 0.0680 | -0.00 | (-5.56%) | 150 | 10 | |
| 05.11.2026 09:59:00 | 0.0700 | -0.00 | (-2.78%) | 71 | 5 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 09:06:25 | 0.0700 | -0.00 | (-2.78%) | 54 | 4 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 13:25:39 | 0.0720 | -0.00 | (-3.36%) | 10 | 1 | |
| 04.11.2026 12:59:03 | 0.0640 | -0.01 | (-14.09%) | 591 | 38 | |
| 04.11.2026 12:53:06 | 0.0655 | -0.01 | (-12.08%) | 40000 | 2 620 | |
| 04.11.2026 12:53:06 | 0.0660 | -0.01 | (-11.41%) | 9000 | 594 | |
| 04.11.2026 12:53:06 | 0.0660 | -0.01 | (-11.41%) | 10000 | 660 | |
| 04.11.2026 12:51:03 | 0.0660 | -0.01 | (-11.41%) | 8654 | 571 | |
| 04.11.2026 12:51:03 | 0.0670 | -0.01 | (-10.07%) | 27864 | 1 867 | |
| 04.11.2026 12:51:03 | 0.0670 | -0.01 | (-10.07%) | 3000 | 201 | |
| 04.11.2026 12:51:03 | 0.0670 | -0.01 | (-10.07%) | 693 | 46 | |
| 04.11.2026 12:51:03 | 0.0675 | -0.01 | (-9.40%) | 789 | 53 | |
| 04.11.2026 12:51:03 | 0.0675 | -0.01 | (-9.40%) | 10000 | 675 | |
| 04.11.2026 12:51:03 | 0.0690 | -0.01 | (-7.38%) | 14000 | 966 | |
| 04.11.2026 12:51:03 | 0.0700 | -0.00 | (-6.04%) | 5000 | 350 | |
| 04.11.2026 10:45:32 | 0.0670 | -0.01 | (-10.07%) | 58 | 4 | |
| 04.11.2026 10:43:57 | 0.0735 | -0.00 | (-1.34%) | 58 | 4 | |
| 04.11.2026 10:16:17 | 0.0740 | -0.00 | (-0.67%) | 1 | 0 | |
| 04.11.2026 10:15:31 | 0.0670 | -0.01 | (-10.07%) | 79249 | 5 310 | |
| 04.11.2026 10:15:31 | 0.0675 | -0.01 | (-9.40%) | 772 | 52 | |
| 04.11.2026 10:15:31 | 0.0680 | -0.01 | (-8.72%) | 147 | 10 | |
| 04.11.2026 10:15:31 | 0.0680 | -0.01 | (-8.72%) | 183 | 12 | |
| 04.11.2026 10:15:31 | 0.0685 | -0.01 | (-8.05%) | 2403 | 165 | |
| 04.11.2026 10:15:31 | 0.0685 | -0.01 | (-8.05%) | 621 | 43 | |
| 04.11.2026 10:15:31 | 0.0690 | -0.01 | (-7.38%) | 749 | 52 | |
| 04.11.2026 10:15:31 | 0.0690 | -0.01 | (-7.38%) | 876 | 60 | |
| 04.11.2026 09:00:14 | 0.0745 | 0.00 | (0.00%) | 900 | 67 | |
| 04.11.2026 09:00:14 | 0.0745 | 0.00 | (0.00%) | 100 | 7 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:25:01 | 0.0745 | -0.00 | (-3.87%) | 147 | 11 | |
| 03.11.2026 15:19:57 | 0.0745 | -0.00 | (-3.87%) | 39 | 3 | |
| 03.11.2026 15:12:57 | 0.0745 | -0.00 | (-3.87%) | 2032 | 151 | |
| 03.11.2026 15:12:57 | 0.0745 | -0.00 | (-3.87%) | 132 | 10 | |
| 03.11.2026 15:12:57 | 0.0740 | -0.00 | (-4.52%) | 803 | 59 | |
| 03.11.2026 14:26:31 | 0.0745 | -0.00 | (-3.87%) | 671 | 50 | |
| 03.11.2026 14:13:04 | 0.0685 | -0.01 | (-11.61%) | 7978 | 546 | |
| 03.11.2026 14:13:04 | 0.0685 | -0.01 | (-11.61%) | 15000 | 1 028 | |
| 03.11.2026 14:13:04 | 0.0685 | -0.01 | (-11.61%) | 15000 | 1 028 | |
| 03.11.2026 14:13:04 | 0.0685 | -0.01 | (-11.61%) | 8422 | 577 | |
| 03.11.2026 14:13:04 | 0.0700 | -0.01 | (-9.68%) | 20000 | 1 400 | |
| 03.11.2026 12:53:08 | 0.0685 | -0.01 | (-11.61%) | 578 | 40 | |
| 03.11.2026 12:27:35 | 0.0700 | -0.01 | (-9.68%) | 3148 | 220 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDGTAV00013 |
|---|---|
| Data debiutu: | 18.01.2008 |
| Liczba akcji: | 177 962 699 |
| Kapitalizacja: | 12 279 426 |
| Enterprise Value: | 12 612 426 |
| Branża: | Gry |
Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach... Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach sprzedażowych, Spółka realizuje również projekty Badawczo-Rozwojowe (R&D), w szczególności skoncentrowane na efektywnym wykorzystaniu uczenia maszynowego / sztucznej inteligencji w procesie tworzenia gier komputerowych. W tej dziedzinie Ice Code Games jest wśród czołówki podmiotów z branży, z wieloletnim doświadczeniem w wykorzystaniu AI do asystowania twórcom w pracy kreatywnej.
| Nazwa: | ICE CODE GAMES |
|---|---|
| Adres: | ul. Rakowiecka 34/5, 02-532, Warszawa, Polska |
| CEO: | Paweł Łaskarzewski |
| NIP: | 8971729452 |
| REGON: | 020512760 |
| KRS: | 0000282571 |
| WWW: | https://icecodegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
