Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICG (ICECODE)
0.08000.0000(0.00%)ICE CODE GAMES
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:33:06 | 0.0800 | 0.00 | (0.00%) | 35 | 3 | |
| 14:13:12 | 0.0800 | 0.00 | (0.00%) | 200 | 16 | |
| 14:12:51 | 0.0785 | -0.00 | (-1.88%) | 500 | 39 | |
| 14:12:51 | 0.0790 | -0.00 | (-1.25%) | 200 | 16 | |
| 13:58:18 | 0.0800 | 0.00 | (0.00%) | 62 | 5 | |
| 12:37:13 | 0.0800 | 0.00 | (0.00%) | 300 | 24 | |
| 12:36:53 | 0.0800 | 0.00 | (0.00%) | 3000 | 240 | |
| 10:50:29 | 0.0800 | 0.00 | (0.00%) | 11000 | 880 | |
| 10:32:29 | 0.0795 | -0.00 | (-0.63%) | 5813 | 462 | |
| 09:57:20 | 0.0795 | -0.00 | (-0.63%) | 300 | 24 | |
| 09:53:12 | 0.0795 | -0.00 | (-0.63%) | 200 | 16 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 17:00:23 | 0.0800 | -0.01 | (-8.05%) | 10428 | 834 | |
| 19.10.2026 16:59:34 | 0.0800 | -0.01 | (-8.05%) | 3835 | 307 | |
| 19.10.2026 16:49:21 | 0.0800 | -0.01 | (-8.05%) | 100 | 8 | |
| 19.10.2026 16:49:21 | 0.0800 | -0.01 | (-8.05%) | 343 | 27 | |
| 19.10.2026 16:49:21 | 0.0805 | -0.01 | (-7.47%) | 294 | 24 | |
| 19.10.2026 15:38:20 | 0.0865 | -0.00 | (-0.57%) | 15 | 1 | |
| 19.10.2026 15:36:45 | 0.0805 | -0.01 | (-7.47%) | 1569 | 126 | |
| 19.10.2026 15:36:45 | 0.0805 | -0.01 | (-7.47%) | 2500 | 201 | |
| 19.10.2026 15:36:45 | 0.0805 | -0.01 | (-7.47%) | 2931 | 236 | |
| 19.10.2026 14:31:46 | 0.0865 | -0.00 | (-0.57%) | 500 | 43 | |
| 19.10.2026 14:30:33 | 0.0865 | -0.00 | (-0.57%) | 3147 | 272 | |
| 19.10.2026 14:30:33 | 0.0865 | -0.00 | (-0.57%) | 1853 | 160 | |
| 19.10.2026 10:50:52 | 0.0865 | -0.00 | (-0.57%) | 10 | 1 | |
| 19.10.2026 10:32:45 | 0.0800 | -0.01 | (-8.05%) | 353 | 28 | |
| 19.10.2026 10:14:05 | 0.0800 | -0.01 | (-8.05%) | 19304 | 1 544 | |
| 19.10.2026 10:14:05 | 0.0805 | -0.01 | (-7.47%) | 1863 | 150 | |
| 19.10.2026 10:14:05 | 0.0805 | -0.01 | (-7.47%) | 2833 | 228 | |
| 19.10.2026 10:01:11 | 0.0865 | -0.00 | (-0.57%) | 1852 | 160 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 13:01:37 | 0.0870 | +0.01 | (+8.07%) | 30 | 3 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 11:58:31 | 0.0870 | +0.01 | (+8.07%) | 10000 | 870 | |
| 16.10.2026 10:21:05 | 0.0800 | -0.00 | (-0.62%) | 5 | 0 | |
| 16.10.2026 09:36:20 | 0.0870 | +0.01 | (+8.07%) | 3500 | 305 | |
| 16.10.2026 09:25:42 | 0.0800 | -0.00 | (-0.62%) | 547 | 44 | |
| 16.10.2026 09:25:42 | 0.0805 | 0.00 | (0.00%) | 33 | 3 | |
| 16.10.2026 09:25:42 | 0.0805 | 0.00 | (0.00%) | 4860 | 391 | |
| 16.10.2026 09:15:03 | 0.0805 | 0.00 | (0.00%) | 14800 | 1 191 | |
| 16.10.2026 09:15:03 | 0.0810 | +0.00 | (+0.62%) | 200 | 16 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:05:51 | 0.0805 | -0.01 | (-9.55%) | 340 | 27 | |
| 15.10.2026 14:37:15 | 0.0870 | -0.00 | (-2.25%) | 476 | 41 | |
| 15.10.2026 14:37:15 | 0.0870 | -0.00 | (-2.25%) | 98 | 9 | |
| 15.10.2026 14:03:20 | 0.0870 | -0.00 | (-2.25%) | 1 | 0 | |
| 15.10.2026 14:02:57 | 0.0870 | -0.00 | (-2.25%) | 1 | 0 | |
| 15.10.2026 13:56:09 | 0.0870 | -0.00 | (-2.25%) | 100 | 9 | |
| 15.10.2026 11:51:28 | 0.0875 | -0.00 | (-1.69%) | 3283 | 287 | |
| 15.10.2026 11:51:13 | 0.0875 | -0.00 | (-1.69%) | 8726 | 764 | |
| 15.10.2026 11:51:00 | 0.0865 | -0.00 | (-2.81%) | 7991 | 691 | |
| 15.10.2026 11:42:09 | 0.0800 | -0.01 | (-10.11%) | 7991 | 639 | |
| 15.10.2026 11:42:09 | 0.0800 | -0.01 | (-10.11%) | 8000 | 640 | |
| 15.10.2026 11:42:09 | 0.0800 | -0.01 | (-10.11%) | 1455 | 116 | |
| 15.10.2026 11:42:09 | 0.0805 | -0.01 | (-9.55%) | 1054 | 85 | |
| 15.10.2026 09:58:23 | 0.0885 | -0.00 | (-0.56%) | 6274 | 555 | |
| 15.10.2026 09:58:23 | 0.0885 | -0.00 | (-0.56%) | 1053 | 93 | |
| 15.10.2026 09:58:23 | 0.0875 | -0.00 | (-1.69%) | 8000 | 700 | |
| 15.10.2026 09:36:46 | 0.0800 | -0.01 | (-10.11%) | 8545 | 684 | |
| 15.10.2026 09:36:46 | 0.0800 | -0.01 | (-10.11%) | 2530 | 202 | |
| 15.10.2026 09:36:46 | 0.0800 | -0.01 | (-10.11%) | 20042 | 1 603 | |
| 15.10.2026 09:36:46 | 0.0805 | -0.01 | (-9.55%) | 8085 | 651 | |
| 15.10.2026 09:36:46 | 0.0810 | -0.01 | (-8.99%) | 798 | 65 | |
| 15.10.2026 09:00:19 | 0.0800 | -0.01 | (-10.11%) | 6915 | 553 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 09:00:19 | 0.0800 | -0.01 | (-10.11%) | 306 | 24 | |
| 15.10.2026 09:00:19 | 0.0800 | -0.01 | (-10.11%) | 7779 | 622 | |
| 15.10.2026 09:00:19 | 0.0800 | -0.01 | (-10.11%) | 221 | 18 | |
| 15.10.2026 09:00:19 | 0.0800 | -0.01 | (-10.11%) | 34 | 3 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:37:03 | 0.0890 | -0.00 | (-0.56%) | 2038 | 181 | |
| 14.10.2026 16:37:03 | 0.0885 | -0.00 | (-1.12%) | 980 | 87 | |
| 14.10.2026 16:37:03 | 0.0885 | -0.00 | (-1.12%) | 6982 | 618 | |
| 14.10.2026 15:52:01 | 0.0885 | -0.00 | (-1.12%) | 18 | 2 | |
| 14.10.2026 15:52:01 | 0.0820 | -0.01 | (-8.38%) | 682 | 56 | |
| 14.10.2026 15:51:48 | 0.0805 | -0.01 | (-10.06%) | 46 | 4 | |
| 14.10.2026 15:51:48 | 0.0810 | -0.01 | (-9.50%) | 954 | 77 | |
| 14.10.2026 15:47:22 | 0.0820 | -0.01 | (-8.38%) | 300 | 25 | |
| 14.10.2026 15:47:02 | 0.0810 | -0.01 | (-9.50%) | 240 | 19 | |
| 14.10.2026 15:36:28 | 0.0810 | -0.01 | (-9.50%) | 406 | 33 | |
| 14.10.2026 14:59:56 | 0.0810 | -0.01 | (-9.50%) | 1695 | 137 | |
| 14.10.2026 14:59:56 | 0.0810 | -0.01 | (-9.50%) | 200 | 16 | |
| 14.10.2026 14:38:19 | 0.0820 | -0.01 | (-8.38%) | 400 | 33 | |
| 14.10.2026 14:37:26 | 0.0820 | -0.01 | (-8.38%) | 1895 | 155 | |
| 14.10.2026 14:12:13 | 0.0820 | -0.01 | (-8.38%) | 6723 | 551 | |
| 14.10.2026 13:37:57 | 0.0820 | -0.01 | (-8.38%) | 10 | 1 | |
| 14.10.2026 13:36:18 | 0.0820 | -0.01 | (-8.38%) | 267 | 22 | |
| 14.10.2026 13:33:51 | 0.0890 | -0.00 | (-0.56%) | 1000 | 89 | |
| 14.10.2026 11:36:14 | 0.0890 | -0.00 | (-0.56%) | 6594 | 587 | |
| 14.10.2026 11:35:50 | 0.0890 | -0.00 | (-0.56%) | 10000 | 890 | |
| 14.10.2026 11:35:50 | 0.0890 | -0.00 | (-0.56%) | 1123 | 100 | |
| 14.10.2026 11:13:40 | 0.0890 | -0.00 | (-0.56%) | 4877 | 434 | |
| 14.10.2026 11:13:40 | 0.0890 | -0.00 | (-0.56%) | 123 | 11 | |
| 14.10.2026 11:13:40 | 0.0885 | -0.00 | (-1.12%) | 10000 | 885 | |
| 14.10.2026 10:35:02 | 0.0820 | -0.01 | (-8.38%) | 17000 | 1 394 | |
| 14.10.2026 09:47:50 | 0.0890 | -0.00 | (-0.56%) | 77 | 7 | |
| 14.10.2026 09:00:18 | 0.0820 | -0.01 | (-8.38%) | 6000 | 492 | |
| 14.10.2026 09:00:18 | 0.0820 | -0.01 | (-8.38%) | 9000 | 738 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:48:58 | 0.0895 | +0.01 | (+11.87%) | 10 | 1 | |
| 13.10.2026 16:25:05 | 0.0805 | +0.00 | (+0.63%) | 411 | 33 | |
| 13.10.2026 16:25:05 | 0.0810 | +0.00 | (+1.25%) | 200 | 16 | |
| 13.10.2026 16:13:43 | 0.0805 | +0.00 | (+0.63%) | 300 | 24 | |
| 13.10.2026 16:13:43 | 0.0810 | +0.00 | (+1.25%) | 200 | 16 | |
| 13.10.2026 16:04:16 | 0.0900 | +0.01 | (+12.50%) | 1111 | 100 | |
| 13.10.2026 16:02:33 | 0.0895 | +0.01 | (+11.87%) | 10753 | 962 | |
| 13.10.2026 15:58:13 | 0.0880 | +0.01 | (+10.00%) | 247 | 22 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDGTAV00013 |
|---|---|
| Data debiutu: | 18.01.2008 |
| Liczba akcji: | 177 962 699 |
| Kapitalizacja: | 14 237 016 |
| Enterprise Value: | 14 727 016 |
| Branża: | Gry |
Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach... Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach sprzedażowych, Spółka realizuje również projekty Badawczo-Rozwojowe (R&D), w szczególności skoncentrowane na efektywnym wykorzystaniu uczenia maszynowego / sztucznej inteligencji w procesie tworzenia gier komputerowych. W tej dziedzinie Ice Code Games jest wśród czołówki podmiotów z branży, z wieloletnim doświadczeniem w wykorzystaniu AI do asystowania twórcom w pracy kreatywnej.
| Nazwa: | ICE CODE GAMES |
|---|---|
| Adres: | ul. Rakowiecka 34/5, 02-532, Warszawa, Polska |
| CEO: | Paweł Łaskarzewski |
| NIP: | 8971729452 |
| REGON: | 020512760 |
| KRS: | 0000282571 |
| WWW: | https://icecodegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
