Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICG (ICECODE)
0.1220-0.0130(-9.63%)ICE CODE GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:47:30 | 15 | 0.1220 | -0.01 | (-9.63%) | 10000 | 1 220 |
| 13:30:23 | 14 | 0.1220 | -0.01 | (-9.63%) | 5099 | 622 |
| 13:29:05 | 13 | 0.1220 | -0.01 | (-9.63%) | 10000 | 1 220 |
| 13:20:07 | 12 | 0.1230 | -0.01 | (-8.89%) | 5000 | 615 |
| 12:13:43 | 11 | 0.1280 | -0.01 | (-5.19%) | 20 | 3 |
| 10:23:38 | 10 | 0.1270 | -0.01 | (-5.93%) | 5725 | 727 |
| 10:20:11 | 9 | 0.1270 | -0.01 | (-5.93%) | 20 | 3 |
| 09:55:45 | 8 | 0.1270 | -0.01 | (-5.93%) | 10000 | 1 270 |
| 09:55:45 | 7 | 0.1270 | -0.01 | (-5.93%) | 150 | 19 |
| 09:26:32 | 6 | 0.1280 | -0.01 | (-5.19%) | 10000 | 1 280 |
| 09:26:32 | 5 | 0.1280 | -0.01 | (-5.19%) | 98 | 13 |
| 09:22:20 | 4 | 0.1290 | -0.01 | (-4.44%) | 96 | 12 |
| 09:22:20 | 3 | 0.1290 | -0.01 | (-4.44%) | 96 | 12 |
| 09:01:49 | 2 | 0.1360 | +0.00 | (+0.74%) | 20 | 3 |
| 09:00:00 | 1 | 0.1360 | +0.00 | (+0.74%) | 210 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:28:26 | 15 | 0.1350 | +0.00 | (+3.05%) | 20 | 3 |
| 09.06.2026 15:59:12 | 14 | 0.1350 | +0.00 | (+3.05%) | 200 | 27 |
| 09.06.2026 15:45:26 | 13 | 0.1360 | +0.01 | (+3.82%) | 32 | 4 |
| 09.06.2026 14:19:44 | 12 | 0.1350 | +0.00 | (+3.05%) | 100 | 14 |
| 09.06.2026 11:03:09 | 11 | 0.1370 | +0.01 | (+4.58%) | 1 | 0 |
| 09.06.2026 11:03:09 | 10 | 0.1360 | +0.01 | (+3.82%) | 100 | 14 |
| 09.06.2026 10:35:25 | 9 | 0.1380 | +0.01 | (+5.34%) | 1 | 0 |
| 09.06.2026 10:35:25 | 8 | 0.1320 | +0.00 | (+0.76%) | 100 | 13 |
| 09.06.2026 10:16:53 | 7 | 0.1300 | -0.00 | (-0.76%) | 10000 | 1 300 |
| 09.06.2026 09:44:21 | 6 | 0.1300 | -0.00 | (-0.76%) | 10000 | 1 300 |
| 09.06.2026 09:29:45 | 5 | 0.1300 | -0.00 | (-0.76%) | 45000 | 5 850 |
| 09.06.2026 09:29:45 | 4 | 0.1300 | -0.00 | (-0.76%) | 8376 | 1 089 |
| 09.06.2026 09:01:51 | 3 | 0.1300 | -0.00 | (-0.76%) | 1624 | 211 |
| 09.06.2026 09:00:00 | 2 | 0.1300 | -0.00 | (-0.76%) | 8376 | 1 089 |
| 09.06.2026 09:00:00 | 1 | 0.1300 | -0.00 | (-0.76%) | 1624 | 211 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:24:16 | 28 | 0.1310 | -0.00 | (-2.96%) | 600 | 79 |
| 08.06.2026 16:00:40 | 27 | 0.1310 | -0.00 | (-2.96%) | 300 | 39 |
| 08.06.2026 15:30:46 | 26 | 0.1310 | -0.00 | (-2.96%) | 2 | 0 |
| 08.06.2026 14:42:39 | 25 | 0.1330 | -0.00 | (-1.48%) | 1000 | 133 |
| 08.06.2026 14:01:49 | 24 | 0.1330 | -0.00 | (-1.48%) | 11729 | 1 560 |
| 08.06.2026 13:05:45 | 23 | 0.1330 | -0.00 | (-1.48%) | 20 | 3 |
| 08.06.2026 12:50:03 | 22 | 0.1310 | -0.00 | (-2.96%) | 11290 | 1 479 |
| 08.06.2026 12:47:31 | 21 | 0.1310 | -0.00 | (-2.96%) | 3918 | 513 |
| 08.06.2026 11:50:23 | 20 | 0.1310 | -0.00 | (-2.96%) | 5000 | 655 |
| 08.06.2026 11:21:36 | 19 | 0.1300 | -0.01 | (-3.70%) | 20 | 3 |
| 08.06.2026 11:19:16 | 18 | 0.1300 | -0.01 | (-3.70%) | 50 | 7 |
| 08.06.2026 11:16:34 | 17 | 0.1300 | -0.01 | (-3.70%) | 50 | 7 |
| 08.06.2026 11:14:58 | 16 | 0.1310 | -0.00 | (-2.96%) | 200 | 26 |
| 08.06.2026 11:14:42 | 15 | 0.1300 | -0.01 | (-3.70%) | 256 | 33 |
| 08.06.2026 10:43:28 | 14 | 0.1300 | -0.01 | (-3.70%) | 4999 | 650 |
| 08.06.2026 10:36:51 | 13 | 0.1300 | -0.01 | (-3.70%) | 1 | 0 |
| 08.06.2026 10:21:14 | 12 | 0.1300 | -0.01 | (-3.70%) | 9999 | 1 300 |
| 08.06.2026 10:21:14 | 11 | 0.1300 | -0.01 | (-3.70%) | 4000 | 520 |
| 08.06.2026 10:13:54 | 10 | 0.1310 | -0.00 | (-2.96%) | 882 | 116 |
| 08.06.2026 10:13:54 | 9 | 0.1310 | -0.00 | (-2.96%) | 6751 | 884 |
| 08.06.2026 10:13:54 | 8 | 0.1310 | -0.00 | (-2.96%) | 3249 | 426 |
| 08.06.2026 09:55:38 | 7 | 0.1330 | -0.00 | (-1.48%) | 110 | 15 |
| 08.06.2026 09:55:38 | 6 | 0.1330 | -0.00 | (-1.48%) | 20000 | 2 660 |
| 08.06.2026 09:55:38 | 5 | 0.1330 | -0.00 | (-1.48%) | 4715 | 627 |
| 08.06.2026 09:44:23 | 4 | 0.1310 | -0.00 | (-2.96%) | 1651 | 216 |
| 08.06.2026 09:05:46 | 3 | 0.1320 | -0.00 | (-2.22%) | 90 | 12 |
| 08.06.2026 09:00:00 | 2 | 0.1330 | -0.00 | (-1.48%) | 9994 | 1 329 |
| 08.06.2026 09:00:00 | 1 | 0.1330 | -0.00 | (-1.48%) | 367 | 49 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:16:50 | 23 | 0.1350 | -0.01 | (-3.57%) | 2313 | 312 |
| 05.06.2026 16:15:43 | 22 | 0.1360 | -0.00 | (-2.86%) | 1000 | 136 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:01:47 | 21 | 0.1350 | -0.01 | (-3.57%) | 200 | 27 |
| 05.06.2026 15:21:35 | 20 | 0.1360 | -0.00 | (-2.86%) | 1000 | 136 |
| 05.06.2026 15:07:59 | 19 | 0.1360 | -0.00 | (-2.86%) | 3676 | 500 |
| 05.06.2026 14:29:32 | 18 | 0.1360 | -0.00 | (-2.86%) | 20 | 3 |
| 05.06.2026 14:07:06 | 17 | 0.1360 | -0.00 | (-2.86%) | 116 | 16 |
| 05.06.2026 14:06:05 | 16 | 0.1330 | -0.01 | (-5.00%) | 6 | 1 |
| 05.06.2026 13:58:19 | 15 | 0.1350 | -0.01 | (-3.57%) | 4112 | 555 |
| 05.06.2026 13:28:08 | 14 | 0.1350 | -0.01 | (-3.57%) | 64039 | 8 645 |
| 05.06.2026 13:08:42 | 13 | 0.1360 | -0.00 | (-2.86%) | 10 | 1 |
| 05.06.2026 12:54:10 | 12 | 0.1360 | -0.00 | (-2.86%) | 8500 | 1 156 |
| 05.06.2026 12:43:37 | 11 | 0.1400 | 0.00 | (0.00%) | 1500 | 210 |
| 05.06.2026 12:37:21 | 10 | 0.1390 | -0.00 | (-0.71%) | 8500 | 1 182 |
| 05.06.2026 11:06:51 | 9 | 0.1360 | -0.00 | (-2.86%) | 8500 | 1 156 |
| 05.06.2026 09:20:34 | 8 | 0.1350 | -0.01 | (-3.57%) | 128 | 17 |
| 05.06.2026 09:13:12 | 7 | 0.1400 | 0.00 | (0.00%) | 1 | 0 |
| 05.06.2026 09:00:00 | 6 | 0.1350 | -0.01 | (-3.57%) | 20000 | 2 700 |
| 05.06.2026 09:00:00 | 5 | 0.1350 | -0.01 | (-3.57%) | 5000 | 675 |
| 05.06.2026 09:00:00 | 4 | 0.1350 | -0.01 | (-3.57%) | 560 | 76 |
| 05.06.2026 09:00:00 | 3 | 0.1350 | -0.01 | (-3.57%) | 1840 | 248 |
| 05.06.2026 09:00:00 | 2 | 0.1350 | -0.01 | (-3.57%) | 2600 | 351 |
| 05.06.2026 09:00:00 | 1 | 0.1350 | -0.01 | (-3.57%) | 2400 | 324 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:32:42 | 15 | 0.1400 | +0.01 | (+4.48%) | 410 | 57 |
| 03.06.2026 16:26:46 | 14 | 0.1360 | +0.00 | (+1.49%) | 4390 | 597 |
| 03.06.2026 16:08:25 | 13 | 0.1350 | +0.00 | (+0.75%) | 641 | 87 |
| 03.06.2026 15:33:07 | 12 | 0.1350 | +0.00 | (+0.75%) | 9632 | 1 300 |
| 03.06.2026 13:24:36 | 11 | 0.1340 | 0.00 | (0.00%) | 2 | 0 |
| 03.06.2026 13:23:46 | 10 | 0.1340 | 0.00 | (0.00%) | 2 | 0 |
| 03.06.2026 12:47:38 | 9 | 0.1340 | 0.00 | (0.00%) | 87 | 12 |
| 03.06.2026 12:22:36 | 8 | 0.1350 | +0.00 | (+0.75%) | 37 | 5 |
| 03.06.2026 12:21:01 | 7 | 0.1350 | +0.00 | (+0.75%) | 78 | 11 |
| 03.06.2026 10:57:24 | 6 | 0.1350 | +0.00 | (+0.75%) | 10000 | 1 350 |
| 03.06.2026 10:33:09 | 5 | 0.1350 | +0.00 | (+0.75%) | 53 | 7 |
| 03.06.2026 10:33:09 | 4 | 0.1350 | +0.00 | (+0.75%) | 200 | 27 |
| 03.06.2026 09:36:47 | 3 | 0.1360 | +0.00 | (+1.49%) | 10 | 1 |
| 03.06.2026 09:00:00 | 2 | 0.1360 | +0.00 | (+1.49%) | 5600 | 762 |
| 03.06.2026 09:00:00 | 1 | 0.1360 | +0.00 | (+1.49%) | 4400 | 598 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDGTAV00013 |
|---|---|
| Data debiutu: | 18.01.2008 |
| Liczba akcji: | 177 962 699 |
| Kapitalizacja: | 21 711 449 |
| Enterprise Value: | 22 334 449 |
| Branża: | Gry |
Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach... Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach sprzedażowych, Spółka realizuje również projekty Badawczo-Rozwojowe (R&D), w szczególności skoncentrowane na efektywnym wykorzystaniu uczenia maszynowego / sztucznej inteligencji w procesie tworzenia gier komputerowych. W tej dziedzinie Ice Code Games jest wśród czołówki podmiotów z branży, z wieloletnim doświadczeniem w wykorzystaniu AI do asystowania twórcom w pracy kreatywnej.
| Nazwa: | ICE CODE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 34/5, 02-532, Warszawa, Polska |
| CEO: | Paweł Łaskarzewski |
| NIP: | 8971729452 |
| REGON: | 020512760 |
| KRS: | 0000282571 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://icecodegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
