Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICG (ICECODE)
0.200+0.012(+6.38%)ICE CODE GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2026 16:41:39 | 40 | 0.2000 | +0.01 | (+6.38%) | 4704 | 941 |
| 09.04.2026 16:40:03 | 39 | 0.2000 | +0.01 | (+6.38%) | 296 | 59 |
| 09.04.2026 16:33:42 | 38 | 0.2080 | +0.02 | (+10.64%) | 2082 | 433 |
| 09.04.2026 16:15:47 | 37 | 0.2080 | +0.02 | (+10.64%) | 6180 | 1 285 |
| 09.04.2026 16:15:47 | 36 | 0.2080 | +0.02 | (+10.64%) | 6952 | 1 446 |
| 09.04.2026 16:15:28 | 35 | 0.2000 | +0.01 | (+6.38%) | 5000 | 1 000 |
| 09.04.2026 16:15:15 | 34 | 0.1990 | +0.01 | (+5.85%) | 2132 | 424 |
| 09.04.2026 12:40:05 | 33 | 0.1990 | +0.01 | (+5.85%) | 14 | 3 |
| 09.04.2026 12:40:03 | 32 | 0.1850 | -0.00 | (-1.60%) | 1005 | 186 |
| 09.04.2026 12:21:07 | 31 | 0.1990 | +0.01 | (+5.85%) | 50 | 10 |
| 09.04.2026 12:16:37 | 30 | 0.1850 | -0.00 | (-1.60%) | 1077 | 199 |
| 09.04.2026 12:16:15 | 29 | 0.1870 | -0.00 | (-0.53%) | 56 | 10 |
| 09.04.2026 11:07:15 | 28 | 0.1950 | +0.01 | (+3.72%) | 256 | 50 |
| 09.04.2026 10:37:26 | 27 | 0.1950 | +0.01 | (+3.72%) | 27 | 5 |
| 09.04.2026 10:19:27 | 26 | 0.1950 | +0.01 | (+3.72%) | 300 | 59 |
| 09.04.2026 10:07:01 | 25 | 0.2080 | +0.02 | (+10.64%) | 48 | 10 |
| 09.04.2026 10:00:00 | 24 | 0.2080 | +0.02 | (+10.64%) | 1296 | 270 |
| 09.04.2026 09:56:51 | 23 | 0.2080 | +0.02 | (+10.64%) | 1005 | 209 |
| 09.04.2026 09:52:32 | 22 | 0.2080 | +0.02 | (+10.64%) | 199 | 41 |
| 09.04.2026 09:52:32 | 21 | 0.2080 | +0.02 | (+10.64%) | 51 | 11 |
| 09.04.2026 09:49:59 | 20 | 0.2000 | +0.01 | (+6.38%) | 600 | 120 |
| 09.04.2026 09:34:18 | 19 | 0.2000 | +0.01 | (+6.38%) | 10550 | 2 110 |
| 09.04.2026 09:34:18 | 18 | 0.1990 | +0.01 | (+5.85%) | 5000 | 995 |
| 09.04.2026 09:33:16 | 17 | 0.1850 | -0.00 | (-1.60%) | 2779 | 514 |
| 09.04.2026 09:33:07 | 16 | 0.1850 | -0.00 | (-1.60%) | 5000 | 925 |
| 09.04.2026 09:32:29 | 15 | 0.1850 | -0.00 | (-1.60%) | 21621 | 4 000 |
| 09.04.2026 09:32:29 | 14 | 0.1860 | -0.00 | (-1.06%) | 600 | 112 |
| 09.04.2026 09:32:04 | 13 | 0.1860 | -0.00 | (-1.06%) | 10400 | 1 934 |
| 09.04.2026 09:27:06 | 12 | 0.2000 | +0.01 | (+6.38%) | 4800 | 960 |
| 09.04.2026 09:27:06 | 11 | 0.1980 | +0.01 | (+5.32%) | 20200 | 4 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 09:18:18 | 10 | 0.1980 | +0.01 | (+5.32%) | 100 | 20 |
| 09.04.2026 09:14:31 | 9 | 0.1980 | +0.01 | (+5.32%) | 9700 | 1 921 |
| 09.04.2026 09:14:31 | 8 | 0.1970 | +0.01 | (+4.79%) | 9800 | 1 931 |
| 09.04.2026 09:14:31 | 7 | 0.1960 | +0.01 | (+4.26%) | 2500 | 490 |
| 09.04.2026 09:13:23 | 6 | 0.1900 | +0.00 | (+1.06%) | 9088 | 1 727 |
| 09.04.2026 09:13:14 | 5 | 0.1880 | 0.00 | (0.00%) | 3415 | 642 |
| 09.04.2026 09:00:00 | 4 | 0.1880 | 0.00 | (0.00%) | 622 | 117 |
| 09.04.2026 09:00:00 | 3 | 0.1880 | 0.00 | (0.00%) | 4148 | 780 |
| 09.04.2026 09:00:00 | 2 | 0.1880 | 0.00 | (0.00%) | 6 | 1 |
| 09.04.2026 09:00:00 | 1 | 0.1880 | 0.00 | (0.00%) | 296 | 56 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:43:10 | 45 | 0.1880 | -0.01 | (-6.00%) | 50 | 9 |
| 08.04.2026 16:38:43 | 44 | 0.1740 | -0.03 | (-13.00%) | 100 | 17 |
| 08.04.2026 16:33:27 | 43 | 0.1890 | -0.01 | (-5.50%) | 2400 | 454 |
| 08.04.2026 16:08:45 | 42 | 0.1890 | -0.01 | (-5.50%) | 362 | 68 |
| 08.04.2026 16:08:45 | 41 | 0.1800 | -0.02 | (-10.00%) | 238 | 43 |
| 08.04.2026 16:02:38 | 40 | 0.1800 | -0.02 | (-10.00%) | 10000 | 1 800 |
| 08.04.2026 16:01:13 | 39 | 0.1800 | -0.02 | (-10.00%) | 1000 | 180 |
| 08.04.2026 16:00:27 | 38 | 0.1800 | -0.02 | (-10.00%) | 7529 | 1 355 |
| 08.04.2026 16:00:27 | 37 | 0.1810 | -0.02 | (-9.50%) | 10000 | 1 810 |
| 08.04.2026 16:00:27 | 36 | 0.1830 | -0.02 | (-8.50%) | 250 | 46 |
| 08.04.2026 16:00:27 | 35 | 0.1850 | -0.02 | (-7.50%) | 5000 | 925 |
| 08.04.2026 16:00:27 | 34 | 0.1860 | -0.01 | (-7.00%) | 1100 | 205 |
| 08.04.2026 16:00:27 | 33 | 0.1860 | -0.01 | (-7.00%) | 4983 | 927 |
| 08.04.2026 15:29:35 | 32 | 0.1890 | -0.01 | (-5.50%) | 663 | 125 |
| 08.04.2026 14:57:51 | 31 | 0.1860 | -0.01 | (-7.00%) | 17 | 3 |
| 08.04.2026 14:32:24 | 30 | 0.1890 | -0.01 | (-5.50%) | 3125 | 591 |
| 08.04.2026 14:28:30 | 29 | 0.1880 | -0.01 | (-6.00%) | 5875 | 1 105 |
| 08.04.2026 14:27:40 | 28 | 0.1870 | -0.01 | (-6.50%) | 1163 | 217 |
| 08.04.2026 14:27:10 | 27 | 0.1870 | -0.01 | (-6.50%) | 7837 | 1 466 |
| 08.04.2026 13:43:50 | 26 | 0.1850 | -0.02 | (-7.50%) | 100 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 13:38:50 | 25 | 0.1800 | -0.02 | (-10.00%) | 3582 | 645 |
| 08.04.2026 13:31:46 | 24 | 0.1800 | -0.02 | (-10.00%) | 2000 | 360 |
| 08.04.2026 13:12:22 | 23 | 0.1800 | -0.02 | (-10.00%) | 10000 | 1 800 |
| 08.04.2026 13:11:18 | 22 | 0.1800 | -0.02 | (-10.00%) | 7092 | 1 277 |
| 08.04.2026 13:11:18 | 21 | 0.1820 | -0.02 | (-9.00%) | 10000 | 1 820 |
| 08.04.2026 13:10:32 | 20 | 0.1910 | -0.01 | (-4.50%) | 2063 | 394 |
| 08.04.2026 13:10:04 | 19 | 0.1900 | -0.01 | (-5.00%) | 937 | 178 |
| 08.04.2026 13:03:30 | 18 | 0.1800 | -0.02 | (-10.00%) | 42 | 8 |
| 08.04.2026 13:03:01 | 17 | 0.1800 | -0.02 | (-10.00%) | 4800 | 864 |
| 08.04.2026 13:02:29 | 16 | 0.1800 | -0.02 | (-10.00%) | 1658 | 298 |
| 08.04.2026 13:01:07 | 15 | 0.1800 | -0.02 | (-10.00%) | 842 | 152 |
| 08.04.2026 12:59:01 | 14 | 0.1800 | -0.02 | (-10.00%) | 10000 | 1 800 |
| 08.04.2026 12:58:36 | 13 | 0.1800 | -0.02 | (-10.00%) | 2000 | 360 |
| 08.04.2026 12:58:36 | 12 | 0.1820 | -0.02 | (-9.00%) | 30000 | 5 460 |
| 08.04.2026 12:58:36 | 11 | 0.1820 | -0.02 | (-9.00%) | 7038 | 1 281 |
| 08.04.2026 12:58:36 | 10 | 0.1850 | -0.02 | (-7.50%) | 120 | 22 |
| 08.04.2026 12:51:41 | 9 | 0.1900 | -0.01 | (-5.00%) | 16000 | 3 040 |
| 08.04.2026 12:50:29 | 8 | 0.1900 | -0.01 | (-5.00%) | 50 | 10 |
| 08.04.2026 12:50:29 | 7 | 0.1900 | -0.01 | (-5.00%) | 5000 | 950 |
| 08.04.2026 12:50:29 | 6 | 0.1900 | -0.01 | (-5.00%) | 2000 | 380 |
| 08.04.2026 12:50:29 | 5 | 0.1910 | -0.01 | (-4.50%) | 3000 | 573 |
| 08.04.2026 12:50:29 | 4 | 0.1910 | -0.01 | (-4.50%) | 1878 | 359 |
| 08.04.2026 12:50:29 | 3 | 0.1940 | -0.01 | (-3.00%) | 5235 | 1 016 |
| 08.04.2026 12:50:29 | 2 | 0.1950 | -0.01 | (-2.50%) | 1000 | 195 |
| 08.04.2026 11:33:56 | 1 | 0.2000 | 0.00 | (0.00%) | 412 | 82 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 10:38:58 | 2 | 0.2000 | 0.00 | (0.00%) | 310 | 62 |
| 07.04.2026 09:54:06 | 1 | 0.2000 | 0.00 | (0.00%) | 1800 | 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDGTAV00013 |
|---|---|
| Data debiutu: | 18.01.2008 |
| Liczba akcji: | 177 962 699 |
| Kapitalizacja: | 35 592 540 |
| Enterprise Value: | 35 310 540 |
| Branża: | Gry |
Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach... Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach sprzedażowych, Spółka realizuje również projekty Badawczo-Rozwojowe (R&D), w szczególności skoncentrowane na efektywnym wykorzystaniu uczenia maszynowego / sztucznej inteligencji w procesie tworzenia gier komputerowych. W tej dziedzinie Ice Code Games jest wśród czołówki podmiotów z branży, z wieloletnim doświadczeniem w wykorzystaniu AI do asystowania twórcom w pracy kreatywnej.
| Nazwa: | ICE CODE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 34/5, 02-532, Warszawa, Polska |
| CEO: | Paweł Łaskarzewski |
| NIP: | 8971729452 |
| REGON: | 020512760 |
| KRS: | 0000282571 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://icecodegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
