Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICG (ICECODE)
0.0770-0.0020(-2.53%)ICE CODE GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 15:06:24 | 11 | 0.0770 | -0.00 | (-2.53%) | 360 | 28 |
| 25.09.2026 14:46:17 | 10 | 0.0820 | +0.00 | (+3.80%) | 735 | 60 |
| 25.09.2026 14:46:17 | 9 | 0.0815 | +0.00 | (+3.16%) | 122 | 10 |
| 25.09.2026 14:46:17 | 8 | 0.0815 | +0.00 | (+3.16%) | 143 | 12 |
| 25.09.2026 14:25:24 | 7 | 0.0820 | +0.00 | (+3.80%) | 642 | 53 |
| 25.09.2026 14:25:24 | 6 | 0.0820 | +0.00 | (+3.80%) | 1351 | 111 |
| 25.09.2026 14:25:24 | 5 | 0.0815 | +0.00 | (+3.16%) | 3007 | 245 |
| 25.09.2026 13:11:23 | 4 | 0.0815 | +0.00 | (+3.16%) | 49 | 4 |
| 25.09.2026 09:15:59 | 3 | 0.0820 | +0.00 | (+3.80%) | 170 | 14 |
| 25.09.2026 09:15:59 | 2 | 0.0815 | +0.00 | (+3.16%) | 150 | 12 |
| 25.09.2026 09:15:59 | 1 | 0.0810 | +0.00 | (+2.53%) | 8180 | 663 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:22:03 | 8 | 0.0790 | -0.00 | (-2.47%) | 5813 | 459 |
| 24.09.2026 13:10:29 | 7 | 0.0810 | 0.00 | (0.00%) | 100 | 8 |
| 24.09.2026 12:59:44 | 6 | 0.0810 | 0.00 | (0.00%) | 61 | 5 |
| 24.09.2026 09:40:58 | 5 | 0.0810 | 0.00 | (0.00%) | 594 | 48 |
| 24.09.2026 09:40:36 | 4 | 0.0810 | 0.00 | (0.00%) | 4406 | 357 |
| 24.09.2026 09:20:16 | 3 | 0.0810 | 0.00 | (0.00%) | 2000 | 162 |
| 24.09.2026 09:14:57 | 2 | 0.0810 | 0.00 | (0.00%) | 40 | 3 |
| 24.09.2026 09:08:17 | 1 | 0.0740 | -0.01 | (-8.64%) | 100 | 7 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 17:00:00 | 40 | 0.0810 | -0.00 | (-5.26%) | 61 | 5 |
| 23.09.2026 16:29:00 | 39 | 0.0810 | -0.00 | (-5.26%) | 123 | 10 |
| 23.09.2026 16:03:35 | 38 | 0.0810 | -0.00 | (-5.26%) | 1370 | 111 |
| 23.09.2026 16:03:35 | 37 | 0.0770 | -0.01 | (-9.94%) | 11630 | 896 |
| 23.09.2026 15:59:39 | 36 | 0.0770 | -0.01 | (-9.94%) | 3370 | 259 |
| 23.09.2026 15:54:39 | 35 | 0.0770 | -0.01 | (-9.94%) | 15000 | 1 155 |
| 23.09.2026 15:47:06 | 34 | 0.0730 | -0.01 | (-14.62%) | 30000 | 2 190 |
| 23.09.2026 15:47:06 | 33 | 0.0735 | -0.01 | (-14.04%) | 20000 | 1 470 |
| 23.09.2026 15:47:06 | 32 | 0.0740 | -0.01 | (-13.45%) | 8000 | 592 |
| 23.09.2026 15:47:06 | 31 | 0.0740 | -0.01 | (-13.45%) | 7000 | 518 |
| 23.09.2026 15:45:50 | 30 | 0.0810 | -0.00 | (-5.26%) | 8000 | 648 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 15:44:38 | 29 | 0.0725 | -0.01 | (-15.20%) | 24740 | 1 794 |
| 23.09.2026 15:44:38 | 28 | 0.0725 | -0.01 | (-15.20%) | 260 | 19 |
| 23.09.2026 15:44:38 | 27 | 0.0730 | -0.01 | (-14.62%) | 8000 | 584 |
| 23.09.2026 15:44:38 | 26 | 0.0735 | -0.01 | (-14.04%) | 8000 | 588 |
| 23.09.2026 15:44:38 | 25 | 0.0740 | -0.01 | (-13.45%) | 4000 | 296 |
| 23.09.2026 15:18:35 | 24 | 0.0755 | -0.01 | (-11.70%) | 7110 | 537 |
| 23.09.2026 15:18:06 | 23 | 0.0745 | -0.01 | (-12.87%) | 1121 | 84 |
| 23.09.2026 15:17:18 | 22 | 0.0745 | -0.01 | (-12.87%) | 314 | 23 |
| 23.09.2026 15:17:18 | 21 | 0.0760 | -0.01 | (-11.11%) | 10 | 1 |
| 23.09.2026 15:17:18 | 20 | 0.0770 | -0.01 | (-9.94%) | 48000 | 3 696 |
| 23.09.2026 15:17:18 | 19 | 0.0770 | -0.01 | (-9.94%) | 90 | 7 |
| 23.09.2026 15:17:18 | 18 | 0.0770 | -0.01 | (-9.94%) | 45000 | 3 465 |
| 23.09.2026 15:17:18 | 17 | 0.0775 | -0.01 | (-9.36%) | 6328 | 490 |
| 23.09.2026 15:17:18 | 16 | 0.0780 | -0.01 | (-8.77%) | 200 | 16 |
| 23.09.2026 15:17:18 | 15 | 0.0780 | -0.01 | (-8.77%) | 5350 | 417 |
| 23.09.2026 15:17:18 | 14 | 0.0785 | -0.01 | (-8.19%) | 200 | 16 |
| 23.09.2026 15:17:18 | 13 | 0.0785 | -0.01 | (-8.19%) | 1701 | 134 |
| 23.09.2026 15:17:18 | 12 | 0.0785 | -0.01 | (-8.19%) | 200 | 16 |
| 23.09.2026 15:17:18 | 11 | 0.0790 | -0.01 | (-7.60%) | 3199 | 253 |
| 23.09.2026 15:17:18 | 10 | 0.0810 | -0.00 | (-5.26%) | 7072 | 573 |
| 23.09.2026 15:00:48 | 9 | 0.0810 | -0.00 | (-5.26%) | 2928 | 237 |
| 23.09.2026 15:00:48 | 8 | 0.0815 | -0.00 | (-4.68%) | 472 | 38 |
| 23.09.2026 14:12:07 | 7 | 0.0815 | -0.00 | (-4.68%) | 100 | 8 |
| 23.09.2026 12:58:40 | 6 | 0.0820 | -0.00 | (-4.09%) | 243 | 20 |
| 23.09.2026 11:30:00 | 5 | 0.0820 | -0.00 | (-4.09%) | 36 | 3 |
| 23.09.2026 10:12:12 | 4 | 0.0815 | -0.00 | (-4.68%) | 1478 | 120 |
| 23.09.2026 10:11:58 | 3 | 0.0820 | -0.00 | (-4.09%) | 122 | 10 |
| 23.09.2026 09:47:52 | 2 | 0.0865 | +0.00 | (+1.17%) | 100 | 9 |
| 23.09.2026 09:17:42 | 1 | 0.0815 | -0.00 | (-4.68%) | 650 | 53 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 17:00:00 | 19 | 0.0855 | +0.00 | (+5.56%) | 300 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:28:03 | 18 | 0.0790 | -0.00 | (-2.47%) | 600 | 47 |
| 22.09.2026 16:27:24 | 17 | 0.0790 | -0.00 | (-2.47%) | 600 | 47 |
| 22.09.2026 16:26:34 | 16 | 0.0790 | -0.00 | (-2.47%) | 200 | 16 |
| 22.09.2026 16:26:34 | 15 | 0.0790 | -0.00 | (-2.47%) | 200 | 16 |
| 22.09.2026 16:26:34 | 14 | 0.0790 | -0.00 | (-2.47%) | 37000 | 2 923 |
| 22.09.2026 16:26:34 | 13 | 0.0800 | -0.00 | (-1.23%) | 200 | 16 |
| 22.09.2026 16:26:34 | 12 | 0.0800 | -0.00 | (-1.23%) | 8000 | 640 |
| 22.09.2026 16:21:39 | 11 | 0.0805 | -0.00 | (-0.62%) | 10000 | 805 |
| 22.09.2026 16:21:39 | 10 | 0.0810 | 0.00 | (0.00%) | 15000 | 1 215 |
| 22.09.2026 16:21:39 | 9 | 0.0810 | 0.00 | (0.00%) | 150 | 12 |
| 22.09.2026 16:21:39 | 8 | 0.0810 | 0.00 | (0.00%) | 600 | 49 |
| 22.09.2026 16:21:39 | 7 | 0.0815 | +0.00 | (+0.62%) | 200 | 16 |
| 22.09.2026 12:06:25 | 6 | 0.0865 | +0.01 | (+6.79%) | 1499 | 130 |
| 22.09.2026 12:05:59 | 5 | 0.0865 | +0.01 | (+6.79%) | 7501 | 649 |
| 22.09.2026 11:47:46 | 4 | 0.0860 | +0.00 | (+6.17%) | 4837 | 416 |
| 22.09.2026 11:45:58 | 3 | 0.0860 | +0.00 | (+6.17%) | 13 | 1 |
| 22.09.2026 11:44:58 | 2 | 0.0860 | +0.00 | (+6.17%) | 150 | 13 |
| 22.09.2026 10:01:40 | 1 | 0.0865 | +0.01 | (+6.79%) | 100 | 9 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:25:54 | 19 | 0.0810 | -0.01 | (-6.90%) | 242 | 20 |
| 21.09.2026 16:10:32 | 18 | 0.0865 | -0.00 | (-0.57%) | 578 | 50 |
| 21.09.2026 15:50:55 | 17 | 0.0865 | -0.00 | (-0.57%) | 1140 | 99 |
| 21.09.2026 15:48:26 | 16 | 0.0865 | -0.00 | (-0.57%) | 8940 | 773 |
| 21.09.2026 13:34:34 | 15 | 0.0865 | -0.00 | (-0.57%) | 500 | 43 |
| 21.09.2026 13:32:31 | 14 | 0.0865 | -0.00 | (-0.57%) | 1060 | 92 |
| 21.09.2026 11:34:05 | 13 | 0.0870 | 0.00 | (0.00%) | 1221 | 106 |
| 21.09.2026 11:34:05 | 12 | 0.0865 | -0.00 | (-0.57%) | 5980 | 517 |
| 21.09.2026 11:34:05 | 11 | 0.0860 | -0.00 | (-1.15%) | 2509 | 216 |
| 21.09.2026 10:51:38 | 10 | 0.0865 | -0.00 | (-0.57%) | 4067 | 352 |
| 21.09.2026 10:17:22 | 9 | 0.0865 | -0.00 | (-0.57%) | 809 | 70 |
| 21.09.2026 10:05:26 | 8 | 0.0865 | -0.00 | (-0.57%) | 4440 | 384 |
| 21.09.2026 09:25:54 | 7 | 0.0865 | -0.00 | (-0.57%) | 1160 | 100 |
| 21.09.2026 09:25:54 | 6 | 0.0825 | -0.00 | (-5.17%) | 4900 | 404 |
| 21.09.2026 09:11:16 | 5 | 0.0825 | -0.00 | (-5.17%) | 100 | 8 |
| 21.09.2026 09:00:02 | 4 | 0.0850 | -0.00 | (-2.30%) | 2000 | 170 |
| 21.09.2026 09:00:02 | 3 | 0.0850 | -0.00 | (-2.30%) | 421 | 36 |
| 21.09.2026 09:00:00 | 2 | 0.0850 | -0.00 | (-2.30%) | 523 | 44 |
| 21.09.2026 09:00:00 | 1 | 0.0850 | -0.00 | (-2.30%) | 81 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDGTAV00013 |
|---|---|
| Data debiutu: | 18.01.2008 |
| Liczba akcji: | 177 962 699 |
| Kapitalizacja: | 13 703 128 |
| Enterprise Value: | 14 193 128 |
| Branża: | Gry |
Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach... Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach sprzedażowych, Spółka realizuje również projekty Badawczo-Rozwojowe (R&D), w szczególności skoncentrowane na efektywnym wykorzystaniu uczenia maszynowego / sztucznej inteligencji w procesie tworzenia gier komputerowych. W tej dziedzinie Ice Code Games jest wśród czołówki podmiotów z branży, z wieloletnim doświadczeniem w wykorzystaniu AI do asystowania twórcom w pracy kreatywnej.
| Nazwa: | ICE CODE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 34/5, 02-532, Warszawa, Polska |
| CEO: | Paweł Łaskarzewski |
| NIP: | 8971729452 |
| REGON: | 020512760 |
| KRS: | 0000282571 |
| WWW: | https://icecodegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
