Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICG (ICECODE)
0.0950+0.0040(+4.40%)ICE CODE GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:37:46 | 47 | 0.0950 | +0.00 | (+4.40%) | 400 | 38 |
| 03.07.2026 16:36:03 | 46 | 0.0950 | +0.00 | (+4.40%) | 5263 | 500 |
| 03.07.2026 16:21:31 | 45 | 0.0930 | +0.00 | (+2.20%) | 9995 | 930 |
| 03.07.2026 16:20:24 | 44 | 0.0950 | +0.00 | (+4.40%) | 2041 | 194 |
| 03.07.2026 16:18:38 | 43 | 0.0930 | +0.00 | (+2.20%) | 3705 | 345 |
| 03.07.2026 16:07:29 | 42 | 0.0930 | +0.00 | (+2.20%) | 1528 | 142 |
| 03.07.2026 16:07:29 | 41 | 0.0925 | +0.00 | (+1.65%) | 1035 | 96 |
| 03.07.2026 16:07:29 | 40 | 0.0920 | +0.00 | (+1.10%) | 6704 | 617 |
| 03.07.2026 16:07:29 | 39 | 0.0900 | -0.00 | (-1.10%) | 1778 | 160 |
| 03.07.2026 16:07:29 | 38 | 0.0895 | -0.00 | (-1.65%) | 187 | 17 |
| 03.07.2026 15:39:21 | 37 | 0.0895 | -0.00 | (-1.65%) | 13 | 1 |
| 03.07.2026 15:34:11 | 36 | 0.0900 | -0.00 | (-1.10%) | 222 | 20 |
| 03.07.2026 15:24:05 | 35 | 0.0900 | -0.00 | (-1.10%) | 3000 | 270 |
| 03.07.2026 15:24:05 | 34 | 0.0880 | -0.00 | (-3.30%) | 100 | 9 |
| 03.07.2026 15:24:05 | 33 | 0.0880 | -0.00 | (-3.30%) | 2581 | 227 |
| 03.07.2026 14:51:08 | 32 | 0.0880 | -0.00 | (-3.30%) | 89 | 8 |
| 03.07.2026 14:47:40 | 31 | 0.0845 | -0.01 | (-7.14%) | 106 | 9 |
| 03.07.2026 14:35:15 | 30 | 0.0880 | -0.00 | (-3.30%) | 1716 | 151 |
| 03.07.2026 14:29:05 | 29 | 0.0880 | -0.00 | (-3.30%) | 204 | 18 |
| 03.07.2026 14:27:46 | 28 | 0.0835 | -0.01 | (-8.24%) | 178 | 15 |
| 03.07.2026 14:27:46 | 27 | 0.0835 | -0.01 | (-8.24%) | 13 | 1 |
| 03.07.2026 14:27:46 | 26 | 0.0845 | -0.01 | (-7.14%) | 13 | 1 |
| 03.07.2026 14:26:55 | 25 | 0.0880 | -0.00 | (-3.30%) | 350 | 31 |
| 03.07.2026 13:22:11 | 24 | 0.0880 | -0.00 | (-3.30%) | 60 | 5 |
| 03.07.2026 11:13:38 | 23 | 0.0830 | -0.01 | (-8.79%) | 13 | 1 |
| 03.07.2026 11:13:31 | 22 | 0.0835 | -0.01 | (-8.24%) | 13 | 1 |
| 03.07.2026 11:13:22 | 21 | 0.0840 | -0.01 | (-7.69%) | 13 | 1 |
| 03.07.2026 11:13:13 | 20 | 0.0850 | -0.01 | (-6.59%) | 1000 | 85 |
| 03.07.2026 10:42:49 | 19 | 0.0890 | -0.00 | (-2.20%) | 13 | 1 |
| 03.07.2026 10:42:43 | 18 | 0.0895 | -0.00 | (-1.65%) | 13 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 10:13:11 | 17 | 0.0875 | -0.00 | (-3.85%) | 2000 | 175 |
| 03.07.2026 10:13:01 | 16 | 0.0910 | 0.00 | (0.00%) | 13 | 1 |
| 03.07.2026 10:12:41 | 15 | 0.0915 | +0.00 | (+0.55%) | 13 | 1 |
| 03.07.2026 10:12:31 | 14 | 0.0920 | +0.00 | (+1.10%) | 13 | 1 |
| 03.07.2026 10:01:10 | 13 | 0.0875 | -0.00 | (-3.85%) | 9808 | 858 |
| 03.07.2026 10:01:10 | 12 | 0.0890 | -0.00 | (-2.20%) | 10000 | 890 |
| 03.07.2026 10:01:10 | 11 | 0.0895 | -0.00 | (-1.65%) | 18000 | 1 611 |
| 03.07.2026 10:01:10 | 10 | 0.0900 | -0.00 | (-1.10%) | 7179 | 646 |
| 03.07.2026 10:01:10 | 9 | 0.0920 | +0.00 | (+1.10%) | 13 | 1 |
| 03.07.2026 09:58:24 | 8 | 0.0925 | +0.00 | (+1.65%) | 5351 | 495 |
| 03.07.2026 09:33:54 | 7 | 0.0925 | +0.00 | (+1.65%) | 100 | 9 |
| 03.07.2026 09:15:20 | 6 | 0.0930 | +0.00 | (+2.20%) | 2062 | 192 |
| 03.07.2026 09:14:32 | 5 | 0.0930 | +0.00 | (+2.20%) | 2662 | 248 |
| 03.07.2026 09:11:30 | 4 | 0.0930 | +0.00 | (+2.20%) | 1043 | 97 |
| 03.07.2026 09:01:03 | 3 | 0.0930 | +0.00 | (+2.20%) | 10000 | 930 |
| 03.07.2026 09:00:00 | 2 | 0.0955 | +0.00 | (+4.95%) | 218 | 21 |
| 03.07.2026 09:00:00 | 1 | 0.0955 | +0.00 | (+4.95%) | 382 | 36 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:33:37 | 27 | 0.0910 | -0.00 | (-3.70%) | 100 | 9 |
| 02.07.2026 16:29:09 | 26 | 0.0910 | -0.00 | (-3.70%) | 3505 | 319 |
| 02.07.2026 16:04:03 | 25 | 0.0900 | -0.00 | (-4.76%) | 6500 | 585 |
| 02.07.2026 16:01:24 | 24 | 0.0925 | -0.00 | (-2.12%) | 13 | 1 |
| 02.07.2026 15:57:45 | 23 | 0.0940 | -0.00 | (-0.53%) | 483 | 45 |
| 02.07.2026 15:47:22 | 22 | 0.0900 | -0.00 | (-4.76%) | 120 | 11 |
| 02.07.2026 15:46:10 | 21 | 0.0900 | -0.00 | (-4.76%) | 100 | 9 |
| 02.07.2026 15:45:45 | 20 | 0.0940 | -0.00 | (-0.53%) | 8334 | 783 |
| 02.07.2026 15:45:45 | 19 | 0.0935 | -0.00 | (-1.06%) | 2500 | 234 |
| 02.07.2026 15:45:45 | 18 | 0.0935 | -0.00 | (-1.06%) | 2251 | 210 |
| 02.07.2026 15:29:58 | 17 | 0.0900 | -0.00 | (-4.76%) | 1 | 0 |
| 02.07.2026 15:17:13 | 16 | 0.0900 | -0.00 | (-4.76%) | 30000 | 2 700 |
| 02.07.2026 15:15:33 | 15 | 0.0935 | -0.00 | (-1.06%) | 100 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 14:49:23 | 14 | 0.0895 | -0.01 | (-5.29%) | 49295 | 4 412 |
| 02.07.2026 14:32:48 | 13 | 0.0895 | -0.01 | (-5.29%) | 2238 | 200 |
| 02.07.2026 14:32:20 | 12 | 0.0900 | -0.00 | (-4.76%) | 57258 | 5 153 |
| 02.07.2026 14:12:06 | 11 | 0.0930 | -0.00 | (-1.59%) | 2309 | 215 |
| 02.07.2026 13:39:03 | 10 | 0.0935 | -0.00 | (-1.06%) | 149 | 14 |
| 02.07.2026 12:56:08 | 9 | 0.0930 | -0.00 | (-1.59%) | 224 | 21 |
| 02.07.2026 12:44:10 | 8 | 0.0940 | -0.00 | (-0.53%) | 45 | 4 |
| 02.07.2026 12:33:32 | 7 | 0.0940 | -0.00 | (-0.53%) | 4920 | 462 |
| 02.07.2026 12:29:37 | 6 | 0.0940 | -0.00 | (-0.53%) | 399 | 38 |
| 02.07.2026 12:29:37 | 5 | 0.0945 | 0.00 | (0.00%) | 1 | 0 |
| 02.07.2026 11:42:56 | 4 | 0.0955 | +0.00 | (+1.06%) | 8750 | 836 |
| 02.07.2026 11:12:57 | 3 | 0.0950 | +0.00 | (+0.53%) | 1250 | 119 |
| 02.07.2026 09:25:10 | 2 | 0.0950 | +0.00 | (+0.53%) | 526 | 50 |
| 02.07.2026 09:00:00 | 1 | 0.0950 | +0.00 | (+0.53%) | 5224 | 496 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:29:41 | 21 | 0.0945 | -0.01 | (-5.03%) | 325 | 31 |
| 01.07.2026 16:27:04 | 20 | 0.0945 | -0.01 | (-5.03%) | 4142 | 391 |
| 01.07.2026 16:27:01 | 19 | 0.0945 | -0.01 | (-5.03%) | 13 | 1 |
| 01.07.2026 14:37:15 | 18 | 0.0945 | -0.01 | (-5.03%) | 3111 | 294 |
| 01.07.2026 14:23:21 | 17 | 0.0945 | -0.01 | (-5.03%) | 2734 | 258 |
| 01.07.2026 13:54:54 | 16 | 0.0915 | -0.01 | (-8.04%) | 13 | 1 |
| 01.07.2026 13:54:44 | 15 | 0.0920 | -0.01 | (-7.54%) | 13 | 1 |
| 01.07.2026 13:52:54 | 14 | 0.0900 | -0.01 | (-9.55%) | 7000 | 630 |
| 01.07.2026 13:52:54 | 13 | 0.0900 | -0.01 | (-9.55%) | 50000 | 4 500 |
| 01.07.2026 13:52:54 | 12 | 0.0910 | -0.01 | (-8.54%) | 10000 | 910 |
| 01.07.2026 13:52:54 | 11 | 0.0915 | -0.01 | (-8.04%) | 10000 | 915 |
| 01.07.2026 13:52:54 | 10 | 0.0930 | -0.01 | (-6.53%) | 13 | 1 |
| 01.07.2026 13:41:04 | 9 | 0.0940 | -0.01 | (-5.53%) | 276 | 26 |
| 01.07.2026 13:19:28 | 8 | 0.0965 | -0.00 | (-3.02%) | 13 | 1 |
| 01.07.2026 13:19:28 | 7 | 0.0985 | -0.00 | (-1.01%) | 13 | 1 |
| 01.07.2026 12:57:07 | 6 | 0.0990 | -0.00 | (-0.50%) | 1000 | 99 |
| 01.07.2026 12:38:23 | 5 | 0.0990 | -0.00 | (-0.50%) | 989 | 98 |
| 01.07.2026 12:19:57 | 4 | 0.0990 | -0.00 | (-0.50%) | 995 | 99 |
| 01.07.2026 11:58:10 | 3 | 0.0990 | -0.00 | (-0.50%) | 101 | 10 |
| 01.07.2026 09:41:47 | 2 | 0.0990 | -0.00 | (-0.50%) | 2600 | 257 |
| 01.07.2026 09:00:00 | 1 | 0.0990 | -0.00 | (-0.50%) | 224 | 22 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 15:21:42 | 20 | 0.0995 | +0.00 | (+4.19%) | 3528 | 351 |
| 30.06.2026 15:21:42 | 19 | 0.0955 | 0.00 | (0.00%) | 3998 | 382 |
| 30.06.2026 14:57:23 | 18 | 0.0955 | 0.00 | (0.00%) | 10718 | 1 024 |
| 30.06.2026 14:55:25 | 17 | 0.0955 | 0.00 | (0.00%) | 14042 | 1 341 |
| 30.06.2026 14:54:49 | 16 | 0.0955 | 0.00 | (0.00%) | 19000 | 1 815 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDGTAV00013 |
|---|---|
| Data debiutu: | 18.01.2008 |
| Liczba akcji: | 177 962 699 |
| Kapitalizacja: | 16 906 456 |
| Enterprise Value: | 17 529 456 |
| Branża: | Gry |
Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach... Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach sprzedażowych, Spółka realizuje również projekty Badawczo-Rozwojowe (R&D), w szczególności skoncentrowane na efektywnym wykorzystaniu uczenia maszynowego / sztucznej inteligencji w procesie tworzenia gier komputerowych. W tej dziedzinie Ice Code Games jest wśród czołówki podmiotów z branży, z wieloletnim doświadczeniem w wykorzystaniu AI do asystowania twórcom w pracy kreatywnej.
| Nazwa: | ICE CODE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 34/5, 02-532, Warszawa, Polska |
| CEO: | Paweł Łaskarzewski |
| NIP: | 8971729452 |
| REGON: | 020512760 |
| KRS: | 0000282571 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://icecodegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
