Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICG (ICECODE)
0.250-0.018(-6.72%)ICE CODE GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:26:50 | 11 | 0.2500 | -0.02 | (-6.72%) | 1919 | 480 |
| 11:26:50 | 10 | 0.2500 | -0.02 | (-6.72%) | 1000 | 250 |
| 10:53:18 | 9 | 0.2500 | -0.02 | (-6.72%) | 4000 | 1 000 |
| 10:43:52 | 8 | 0.2500 | -0.02 | (-6.72%) | 1500 | 375 |
| 10:39:59 | 7 | 0.2360 | -0.03 | (-11.94%) | 506 | 119 |
| 10:39:59 | 6 | 0.2400 | -0.03 | (-10.45%) | 50 | 12 |
| 10:39:38 | 5 | 0.2700 | +0.00 | (+0.75%) | 2 | 1 |
| 10:35:32 | 4 | 0.2400 | -0.03 | (-10.45%) | 950 | 228 |
| 10:35:32 | 3 | 0.2480 | -0.02 | (-7.46%) | 50 | 12 |
| 10:34:29 | 2 | 0.2700 | +0.00 | (+0.75%) | 1 | 0 |
| 10:31:23 | 1 | 0.2500 | -0.02 | (-6.72%) | 4000 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:47:31 | 18 | 0.2680 | +0.01 | (+5.51%) | 3337 | 894 |
| 30.01.2026 16:46:19 | 17 | 0.2680 | +0.01 | (+5.51%) | 6700 | 1 796 |
| 30.01.2026 16:45:19 | 16 | 0.2500 | -0.00 | (-1.57%) | 2153 | 538 |
| 30.01.2026 16:45:19 | 15 | 0.2500 | -0.00 | (-1.57%) | 3000 | 750 |
| 30.01.2026 16:45:19 | 14 | 0.2500 | -0.00 | (-1.57%) | 1000 | 250 |
| 30.01.2026 16:45:19 | 13 | 0.2520 | -0.00 | (-0.79%) | 6700 | 1 688 |
| 30.01.2026 16:45:19 | 12 | 0.2540 | 0.00 | (0.00%) | 3000 | 762 |
| 30.01.2026 16:45:19 | 11 | 0.2540 | 0.00 | (0.00%) | 1147 | 291 |
| 30.01.2026 16:45:19 | 10 | 0.2560 | +0.00 | (+0.79%) | 3000 | 768 |
| 30.01.2026 16:25:36 | 9 | 0.2700 | +0.02 | (+6.30%) | 2 | 1 |
| 30.01.2026 16:25:36 | 8 | 0.2600 | +0.01 | (+2.36%) | 888 | 231 |
| 30.01.2026 15:53:10 | 7 | 0.2600 | +0.01 | (+2.36%) | 2033 | 529 |
| 30.01.2026 14:29:27 | 6 | 0.2700 | +0.02 | (+6.30%) | 330 | 89 |
| 30.01.2026 14:26:36 | 5 | 0.2700 | +0.02 | (+6.30%) | 6749 | 1 822 |
| 30.01.2026 14:19:20 | 4 | 0.2700 | +0.02 | (+6.30%) | 1000 | 270 |
| 30.01.2026 11:39:29 | 3 | 0.2740 | +0.02 | (+7.87%) | 73 | 20 |
| 30.01.2026 11:37:13 | 2 | 0.2740 | +0.02 | (+7.87%) | 100 | 27 |
| 30.01.2026 10:45:32 | 1 | 0.2600 | +0.01 | (+2.36%) | 1007 | 262 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:01:21 | 10 | 0.2540 | -0.02 | (-6.62%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:55:24 | 9 | 0.2560 | -0.02 | (-5.88%) | 10000 | 2 560 |
| 29.01.2026 12:46:45 | 8 | 0.2720 | 0.00 | (0.00%) | 3960 | 1 077 |
| 29.01.2026 12:41:40 | 7 | 0.2700 | -0.00 | (-0.74%) | 219 | 59 |
| 29.01.2026 12:04:30 | 6 | 0.2720 | 0.00 | (0.00%) | 2040 | 555 |
| 29.01.2026 12:03:38 | 5 | 0.2720 | 0.00 | (0.00%) | 7960 | 2 165 |
| 29.01.2026 11:41:13 | 4 | 0.2720 | 0.00 | (0.00%) | 20 | 5 |
| 29.01.2026 11:40:34 | 3 | 0.2720 | 0.00 | (0.00%) | 20 | 5 |
| 29.01.2026 11:26:46 | 2 | 0.2700 | -0.00 | (-0.74%) | 88 | 24 |
| 29.01.2026 10:50:01 | 1 | 0.2720 | 0.00 | (0.00%) | 4000 | 1 088 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 27 | 0.2720 | -0.01 | (-4.90%) | 1000 | 272 |
| 28.01.2026 16:11:48 | 26 | 0.2700 | -0.02 | (-5.59%) | 2447 | 661 |
| 28.01.2026 16:10:05 | 25 | 0.2540 | -0.03 | (-11.19%) | 950 | 241 |
| 28.01.2026 16:10:05 | 24 | 0.2540 | -0.03 | (-11.19%) | 50 | 13 |
| 28.01.2026 16:10:05 | 23 | 0.2600 | -0.03 | (-9.09%) | 1000 | 260 |
| 28.01.2026 16:00:11 | 22 | 0.2700 | -0.02 | (-5.59%) | 36 | 10 |
| 28.01.2026 15:53:45 | 21 | 0.2700 | -0.02 | (-5.59%) | 100 | 27 |
| 28.01.2026 15:53:45 | 20 | 0.2700 | -0.02 | (-5.59%) | 1000 | 270 |
| 28.01.2026 15:53:45 | 19 | 0.2720 | -0.01 | (-4.90%) | 228 | 62 |
| 28.01.2026 15:53:45 | 18 | 0.2720 | -0.01 | (-4.90%) | 642 | 175 |
| 28.01.2026 15:53:45 | 17 | 0.2740 | -0.01 | (-4.20%) | 1681 | 461 |
| 28.01.2026 15:53:45 | 16 | 0.2760 | -0.01 | (-3.50%) | 366 | 101 |
| 28.01.2026 15:33:35 | 15 | 0.2760 | -0.01 | (-3.50%) | 9634 | 2 659 |
| 28.01.2026 15:33:35 | 14 | 0.2760 | -0.01 | (-3.50%) | 366 | 101 |
| 28.01.2026 14:55:44 | 13 | 0.2740 | -0.01 | (-4.20%) | 3319 | 909 |
| 28.01.2026 14:55:44 | 12 | 0.2740 | -0.01 | (-4.20%) | 421 | 115 |
| 28.01.2026 14:55:44 | 11 | 0.2740 | -0.01 | (-4.20%) | 708 | 194 |
| 28.01.2026 14:55:44 | 10 | 0.2740 | -0.01 | (-4.20%) | 571 | 156 |
| 28.01.2026 14:55:44 | 9 | 0.2740 | -0.01 | (-4.20%) | 97 | 27 |
| 28.01.2026 13:28:47 | 8 | 0.2880 | +0.00 | (+0.70%) | 350 | 101 |
| 28.01.2026 12:53:19 | 7 | 0.2900 | +0.00 | (+1.40%) | 4 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 12:53:19 | 6 | 0.2860 | 0.00 | (0.00%) | 200 | 57 |
| 28.01.2026 12:53:19 | 5 | 0.2860 | 0.00 | (0.00%) | 307 | 88 |
| 28.01.2026 12:53:19 | 4 | 0.2860 | 0.00 | (0.00%) | 678 | 194 |
| 28.01.2026 12:53:19 | 3 | 0.2840 | -0.00 | (-0.70%) | 2600 | 738 |
| 28.01.2026 12:53:19 | 2 | 0.2820 | -0.00 | (-1.40%) | 555 | 157 |
| 28.01.2026 09:00:00 | 1 | 0.2860 | 0.00 | (0.00%) | 83 | 24 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 12 | 0.2860 | -0.00 | (-1.38%) | 1 | 0 |
| 27.01.2026 16:36:39 | 11 | 0.2740 | -0.02 | (-5.52%) | 4348 | 1 191 |
| 27.01.2026 16:36:39 | 10 | 0.2760 | -0.01 | (-4.83%) | 152 | 42 |
| 27.01.2026 16:04:50 | 9 | 0.2760 | -0.01 | (-4.83%) | 145 | 40 |
| 27.01.2026 16:04:50 | 8 | 0.2760 | -0.01 | (-4.83%) | 155 | 43 |
| 27.01.2026 14:07:48 | 7 | 0.2860 | -0.00 | (-1.38%) | 50 | 14 |
| 27.01.2026 14:04:17 | 6 | 0.2860 | -0.00 | (-1.38%) | 100 | 29 |
| 27.01.2026 13:24:20 | 5 | 0.2760 | -0.01 | (-4.83%) | 400 | 110 |
| 27.01.2026 09:04:09 | 4 | 0.2860 | -0.00 | (-1.38%) | 874 | 250 |
| 27.01.2026 09:04:09 | 3 | 0.2840 | -0.01 | (-2.07%) | 235 | 67 |
| 27.01.2026 09:04:09 | 2 | 0.2820 | -0.01 | (-2.76%) | 5000 | 1 410 |
| 27.01.2026 09:04:09 | 1 | 0.2800 | -0.01 | (-3.45%) | 391 | 109 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 11:50:17 | 5 | 0.2900 | +0.02 | (+6.62%) | 39 | 11 |
| 26.01.2026 11:49:28 | 4 | 0.2880 | +0.02 | (+5.88%) | 1361 | 392 |
| 26.01.2026 11:47:32 | 3 | 0.2780 | +0.01 | (+2.21%) | 1350 | 375 |
| 26.01.2026 11:44:37 | 2 | 0.2780 | +0.01 | (+2.21%) | 3650 | 1 015 |
| 26.01.2026 09:00:00 | 1 | 0.2720 | 0.00 | (0.00%) | 1158 | 315 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDGTAV00013 |
|---|---|
| Data debiutu: | 18.01.2008 |
| Liczba akcji: | 177 962 699 |
| Kapitalizacja: | 44 490 675 |
| Enterprise Value: | 44 694 675 |
| Branża: | Gry |
Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach... Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach sprzedażowych, Spółka realizuje również projekty Badawczo-Rozwojowe (R&D), w szczególności skoncentrowane na efektywnym wykorzystaniu uczenia maszynowego / sztucznej inteligencji w procesie tworzenia gier komputerowych. W tej dziedzinie Ice Code Games jest wśród czołówki podmiotów z branży, z wieloletnim doświadczeniem w wykorzystaniu AI do asystowania twórcom w pracy kreatywnej.
| Nazwa: | ICE CODE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 34/5, 02-532, Warszawa, Polska |
| CEO: | Paweł Łaskarzewski |
| NIP: | 8971729452 |
| REGON: | 020512760 |
| KRS: | 0000282571 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://icecodegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
