Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICG (ICECODE)
0.2400.000(0.00%)ICE CODE GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:45:24 | 19 | 0.2400 | 0.00 | (0.00%) | 10000 | 2 400 |
| 20.02.2026 16:36:25 | 18 | 0.2300 | -0.01 | (-4.17%) | 8958 | 2 060 |
| 20.02.2026 15:39:21 | 17 | 0.2300 | -0.01 | (-4.17%) | 1042 | 240 |
| 20.02.2026 14:34:50 | 16 | 0.2400 | 0.00 | (0.00%) | 50 | 12 |
| 20.02.2026 14:33:02 | 15 | 0.2300 | -0.01 | (-4.17%) | 2958 | 680 |
| 20.02.2026 14:33:02 | 14 | 0.2300 | -0.01 | (-4.17%) | 5000 | 1 150 |
| 20.02.2026 14:33:02 | 13 | 0.2300 | -0.01 | (-4.17%) | 2550 | 587 |
| 20.02.2026 14:33:02 | 12 | 0.2320 | -0.01 | (-3.33%) | 9500 | 2 204 |
| 20.02.2026 14:12:00 | 11 | 0.2320 | -0.01 | (-3.33%) | 500 | 116 |
| 20.02.2026 11:21:32 | 10 | 0.2300 | -0.01 | (-4.17%) | 7450 | 1 714 |
| 20.02.2026 11:21:32 | 9 | 0.2300 | -0.01 | (-4.17%) | 100 | 23 |
| 20.02.2026 11:21:32 | 8 | 0.2320 | -0.01 | (-3.33%) | 3500 | 812 |
| 20.02.2026 10:43:23 | 7 | 0.2400 | 0.00 | (0.00%) | 10000 | 2 400 |
| 20.02.2026 10:43:11 | 6 | 0.2400 | 0.00 | (0.00%) | 10000 | 2 400 |
| 20.02.2026 10:38:33 | 5 | 0.2400 | 0.00 | (0.00%) | 50 | 12 |
| 20.02.2026 10:35:26 | 4 | 0.2300 | -0.01 | (-4.17%) | 9900 | 2 277 |
| 20.02.2026 10:35:26 | 3 | 0.2300 | -0.01 | (-4.17%) | 3000 | 690 |
| 20.02.2026 10:35:26 | 2 | 0.2300 | -0.01 | (-4.17%) | 1000 | 230 |
| 20.02.2026 10:35:26 | 1 | 0.2340 | -0.01 | (-2.50%) | 10000 | 2 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 14:47:15 | 12 | 0.2400 | 0.00 | (0.00%) | 50 | 12 |
| 19.02.2026 14:25:52 | 11 | 0.2360 | -0.00 | (-1.67%) | 2562 | 605 |
| 19.02.2026 14:25:52 | 10 | 0.2360 | -0.00 | (-1.67%) | 1553 | 367 |
| 19.02.2026 14:25:52 | 9 | 0.2360 | -0.00 | (-1.67%) | 1621 | 383 |
| 19.02.2026 14:25:52 | 8 | 0.2380 | -0.00 | (-0.83%) | 1000 | 238 |
| 19.02.2026 14:25:52 | 7 | 0.2380 | -0.00 | (-0.83%) | 1285 | 306 |
| 19.02.2026 13:48:17 | 6 | 0.2420 | +0.00 | (+0.83%) | 1002 | 242 |
| 19.02.2026 11:35:21 | 5 | 0.2420 | +0.00 | (+0.83%) | 4000 | 968 |
| 19.02.2026 10:15:07 | 4 | 0.2500 | +0.01 | (+4.17%) | 1962 | 491 |
| 19.02.2026 10:15:07 | 3 | 0.2480 | +0.01 | (+3.33%) | 1634 | 405 |
| 19.02.2026 10:15:07 | 2 | 0.2480 | +0.01 | (+3.33%) | 1693 | 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 10:15:07 | 1 | 0.2400 | 0.00 | (0.00%) | 4711 | 1 131 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:44:28 | 28 | 0.2400 | 0.00 | (0.00%) | 4889 | 1 173 |
| 18.02.2026 16:43:26 | 27 | 0.2400 | 0.00 | (0.00%) | 5111 | 1 227 |
| 18.02.2026 16:29:50 | 26 | 0.2400 | 0.00 | (0.00%) | 4889 | 1 173 |
| 18.02.2026 16:10:49 | 25 | 0.2400 | 0.00 | (0.00%) | 3000 | 720 |
| 18.02.2026 16:10:49 | 24 | 0.2400 | 0.00 | (0.00%) | 2111 | 507 |
| 18.02.2026 14:58:11 | 23 | 0.2400 | 0.00 | (0.00%) | 8000 | 1 920 |
| 18.02.2026 14:40:32 | 22 | 0.2400 | 0.00 | (0.00%) | 6788 | 1 629 |
| 18.02.2026 14:40:32 | 21 | 0.2400 | 0.00 | (0.00%) | 4500 | 1 080 |
| 18.02.2026 14:40:32 | 20 | 0.2400 | 0.00 | (0.00%) | 101 | 24 |
| 18.02.2026 12:04:26 | 19 | 0.2400 | 0.00 | (0.00%) | 9899 | 2 376 |
| 18.02.2026 12:03:50 | 18 | 0.2400 | 0.00 | (0.00%) | 4601 | 1 104 |
| 18.02.2026 12:03:16 | 17 | 0.2400 | 0.00 | (0.00%) | 5399 | 1 296 |
| 18.02.2026 12:01:35 | 16 | 0.2400 | 0.00 | (0.00%) | 101 | 24 |
| 18.02.2026 11:45:59 | 15 | 0.2400 | 0.00 | (0.00%) | 6899 | 1 656 |
| 18.02.2026 11:28:51 | 14 | 0.2400 | 0.00 | (0.00%) | 3101 | 744 |
| 18.02.2026 11:15:38 | 13 | 0.2400 | 0.00 | (0.00%) | 6899 | 1 656 |
| 18.02.2026 11:08:29 | 12 | 0.2400 | 0.00 | (0.00%) | 5350 | 1 284 |
| 18.02.2026 11:08:29 | 11 | 0.2400 | 0.00 | (0.00%) | 10000 | 2 400 |
| 18.02.2026 11:08:29 | 10 | 0.2420 | +0.00 | (+0.83%) | 764 | 185 |
| 18.02.2026 11:08:29 | 9 | 0.2420 | +0.00 | (+0.83%) | 1487 | 360 |
| 18.02.2026 10:24:25 | 8 | 0.2440 | +0.00 | (+1.67%) | 770 | 188 |
| 18.02.2026 09:45:11 | 7 | 0.2500 | +0.01 | (+4.17%) | 4000 | 1 000 |
| 18.02.2026 09:28:05 | 6 | 0.2500 | +0.01 | (+4.17%) | 400 | 100 |
| 18.02.2026 09:08:46 | 5 | 0.2600 | +0.02 | (+8.33%) | 589 | 153 |
| 18.02.2026 09:08:46 | 4 | 0.2580 | +0.02 | (+7.50%) | 757 | 195 |
| 18.02.2026 09:08:46 | 3 | 0.2500 | +0.01 | (+4.17%) | 4000 | 1 000 |
| 18.02.2026 09:08:46 | 2 | 0.2480 | +0.01 | (+3.33%) | 1690 | 419 |
| 18.02.2026 09:08:46 | 1 | 0.2480 | +0.01 | (+3.33%) | 239 | 59 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 14:25:50 | 8 | 0.2400 | 0.00 | (0.00%) | 3181 | 763 |
| 17.02.2026 14:22:33 | 7 | 0.2400 | 0.00 | (0.00%) | 1000 | 240 |
| 17.02.2026 14:22:33 | 6 | 0.2400 | 0.00 | (0.00%) | 819 | 197 |
| 17.02.2026 14:22:16 | 5 | 0.2400 | 0.00 | (0.00%) | 2661 | 639 |
| 17.02.2026 14:22:16 | 4 | 0.2420 | +0.00 | (+0.83%) | 1487 | 360 |
| 17.02.2026 14:10:36 | 3 | 0.2480 | +0.01 | (+3.33%) | 29 | 7 |
| 17.02.2026 14:10:36 | 2 | 0.2480 | +0.01 | (+3.33%) | 1421 | 352 |
| 17.02.2026 13:29:43 | 1 | 0.2480 | +0.01 | (+3.33%) | 1 | 0 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:40:26 | 8 | 0.2400 | -0.01 | (-4.00%) | 520 | 125 |
| 16.02.2026 16:40:26 | 7 | 0.2420 | -0.01 | (-3.20%) | 4000 | 968 |
| 16.02.2026 16:40:26 | 6 | 0.2420 | -0.01 | (-3.20%) | 170 | 41 |
| 16.02.2026 16:40:26 | 5 | 0.2420 | -0.01 | (-3.20%) | 1653 | 400 |
| 16.02.2026 16:40:26 | 4 | 0.2420 | -0.01 | (-3.20%) | 156 | 38 |
| 16.02.2026 16:40:26 | 3 | 0.2420 | -0.01 | (-3.20%) | 757 | 183 |
| 16.02.2026 10:46:32 | 2 | 0.2480 | -0.00 | (-0.80%) | 155 | 38 |
| 16.02.2026 09:00:00 | 1 | 0.2480 | -0.00 | (-0.80%) | 50 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDGTAV00013 |
|---|---|
| Data debiutu: | 18.01.2008 |
| Liczba akcji: | 177 962 699 |
| Kapitalizacja: | 42 711 048 |
| Enterprise Value: | 42 915 048 |
| Branża: | Gry |
Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach... Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach sprzedażowych, Spółka realizuje również projekty Badawczo-Rozwojowe (R&D), w szczególności skoncentrowane na efektywnym wykorzystaniu uczenia maszynowego / sztucznej inteligencji w procesie tworzenia gier komputerowych. W tej dziedzinie Ice Code Games jest wśród czołówki podmiotów z branży, z wieloletnim doświadczeniem w wykorzystaniu AI do asystowania twórcom w pracy kreatywnej.
| Nazwa: | ICE CODE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 34/5, 02-532, Warszawa, Polska |
| CEO: | Paweł Łaskarzewski |
| NIP: | 8971729452 |
| REGON: | 020512760 |
| KRS: | 0000282571 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://icecodegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
