Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICG (ICECODE)
0.0920-0.0005(-0.54%)ICE CODE GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:18:09 | 16 | 0.0920 | -0.00 | (-0.54%) | 130 | 12 |
| 16:18:06 | 15 | 0.0920 | -0.00 | (-0.54%) | 130 | 12 |
| 16:18:02 | 14 | 0.0920 | -0.00 | (-0.54%) | 130 | 12 |
| 16:18:00 | 13 | 0.0920 | -0.00 | (-0.54%) | 130 | 12 |
| 16:17:57 | 12 | 0.0920 | -0.00 | (-0.54%) | 130 | 12 |
| 16:17:53 | 11 | 0.0920 | -0.00 | (-0.54%) | 130 | 12 |
| 16:17:50 | 10 | 0.0920 | -0.00 | (-0.54%) | 130 | 12 |
| 16:17:47 | 9 | 0.0920 | -0.00 | (-0.54%) | 130 | 12 |
| 16:17:41 | 8 | 0.0920 | -0.00 | (-0.54%) | 13 | 1 |
| 16:17:38 | 7 | 0.0920 | -0.00 | (-0.54%) | 13 | 1 |
| 16:17:35 | 6 | 0.0920 | -0.00 | (-0.54%) | 13 | 1 |
| 15:20:56 | 5 | 0.0885 | -0.00 | (-4.32%) | 13 | 1 |
| 14:56:46 | 4 | 0.0920 | -0.00 | (-0.54%) | 12 | 1 |
| 14:25:18 | 3 | 0.0925 | 0.00 | (0.00%) | 2000 | 185 |
| 13:54:13 | 2 | 0.0925 | 0.00 | (0.00%) | 219 | 20 |
| 13:54:13 | 1 | 0.0925 | 0.00 | (0.00%) | 281 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:10:24 | 20 | 0.0925 | +0.00 | (+2.78%) | 200 | 19 |
| 13.08.2026 15:11:27 | 19 | 0.0850 | -0.00 | (-5.56%) | 2963 | 252 |
| 13.08.2026 15:11:27 | 18 | 0.0885 | -0.00 | (-1.67%) | 12 | 1 |
| 13.08.2026 15:11:27 | 17 | 0.0905 | +0.00 | (+0.56%) | 12 | 1 |
| 13.08.2026 15:11:27 | 16 | 0.0910 | +0.00 | (+1.11%) | 12 | 1 |
| 13.08.2026 14:13:54 | 15 | 0.0925 | +0.00 | (+2.78%) | 124 | 11 |
| 13.08.2026 13:59:46 | 14 | 0.0925 | +0.00 | (+2.78%) | 229 | 21 |
| 13.08.2026 13:59:46 | 13 | 0.0920 | +0.00 | (+2.22%) | 88 | 8 |
| 13.08.2026 11:19:34 | 12 | 0.0920 | +0.00 | (+2.22%) | 12 | 1 |
| 13.08.2026 10:08:16 | 11 | 0.0925 | +0.00 | (+2.78%) | 15000 | 1 388 |
| 13.08.2026 09:41:29 | 10 | 0.0850 | -0.00 | (-5.56%) | 165 | 14 |
| 13.08.2026 09:33:57 | 9 | 0.0810 | -0.01 | (-10.00%) | 3168 | 257 |
| 13.08.2026 09:33:57 | 8 | 0.0815 | -0.01 | (-9.44%) | 7481 | 610 |
| 13.08.2026 09:33:57 | 7 | 0.0820 | -0.01 | (-8.89%) | 100 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 09:33:57 | 6 | 0.0855 | -0.00 | (-5.00%) | 13 | 1 |
| 13.08.2026 09:33:57 | 5 | 0.0860 | -0.00 | (-4.44%) | 13 | 1 |
| 13.08.2026 09:33:57 | 4 | 0.0915 | +0.00 | (+1.67%) | 13 | 1 |
| 13.08.2026 09:32:38 | 3 | 0.0925 | +0.00 | (+2.78%) | 1001 | 93 |
| 13.08.2026 09:31:01 | 2 | 0.0925 | +0.00 | (+2.78%) | 6333 | 586 |
| 13.08.2026 09:10:29 | 1 | 0.0925 | +0.00 | (+2.78%) | 500 | 46 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:49:53 | 44 | 0.0900 | 0.00 | (0.00%) | 150 | 14 |
| 12.08.2026 16:49:44 | 43 | 0.0900 | 0.00 | (0.00%) | 201 | 18 |
| 12.08.2026 16:49:44 | 42 | 0.0895 | -0.00 | (-0.56%) | 100 | 9 |
| 12.08.2026 15:43:15 | 41 | 0.0895 | -0.00 | (-0.56%) | 40 | 4 |
| 12.08.2026 15:33:33 | 40 | 0.0810 | -0.01 | (-10.00%) | 144 | 12 |
| 12.08.2026 15:33:33 | 39 | 0.0810 | -0.01 | (-10.00%) | 52 | 4 |
| 12.08.2026 15:33:33 | 38 | 0.0830 | -0.01 | (-7.78%) | 13 | 1 |
| 12.08.2026 15:33:33 | 37 | 0.0835 | -0.01 | (-7.22%) | 13 | 1 |
| 12.08.2026 15:22:03 | 36 | 0.0810 | -0.01 | (-10.00%) | 88 | 7 |
| 12.08.2026 15:22:03 | 35 | 0.0810 | -0.01 | (-10.00%) | 100 | 8 |
| 12.08.2026 15:22:03 | 34 | 0.0815 | -0.01 | (-9.44%) | 150 | 12 |
| 12.08.2026 15:22:03 | 33 | 0.0820 | -0.01 | (-8.89%) | 1900 | 156 |
| 12.08.2026 15:22:03 | 32 | 0.0830 | -0.01 | (-7.78%) | 552 | 46 |
| 12.08.2026 15:22:03 | 31 | 0.0835 | -0.01 | (-7.22%) | 140 | 12 |
| 12.08.2026 15:22:03 | 30 | 0.0865 | -0.00 | (-3.89%) | 13 | 1 |
| 12.08.2026 15:22:03 | 29 | 0.0870 | -0.00 | (-3.33%) | 2031 | 177 |
| 12.08.2026 15:22:03 | 28 | 0.0875 | -0.00 | (-2.78%) | 13 | 1 |
| 12.08.2026 15:22:03 | 27 | 0.0880 | -0.00 | (-2.22%) | 13 | 1 |
| 12.08.2026 14:45:06 | 26 | 0.0870 | -0.00 | (-3.33%) | 99 | 9 |
| 12.08.2026 14:45:06 | 25 | 0.0870 | -0.00 | (-3.33%) | 12 | 1 |
| 12.08.2026 14:04:51 | 24 | 0.0900 | 0.00 | (0.00%) | 111 | 10 |
| 12.08.2026 13:38:40 | 23 | 0.0870 | -0.00 | (-3.33%) | 1 | 0 |
| 12.08.2026 12:45:16 | 22 | 0.0900 | 0.00 | (0.00%) | 300 | 27 |
| 12.08.2026 11:47:45 | 21 | 0.0900 | 0.00 | (0.00%) | 100 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 11:44:05 | 20 | 0.0830 | -0.01 | (-7.78%) | 2 | 0 |
| 12.08.2026 11:44:05 | 19 | 0.0830 | -0.01 | (-7.78%) | 100 | 8 |
| 12.08.2026 11:44:05 | 18 | 0.0845 | -0.01 | (-6.11%) | 13 | 1 |
| 12.08.2026 11:44:05 | 17 | 0.0855 | -0.00 | (-5.00%) | 13 | 1 |
| 12.08.2026 10:45:25 | 16 | 0.0825 | -0.01 | (-8.33%) | 74743 | 6 166 |
| 12.08.2026 10:45:25 | 15 | 0.0825 | -0.01 | (-8.33%) | 140 | 12 |
| 12.08.2026 10:45:25 | 14 | 0.0830 | -0.01 | (-7.78%) | 1204 | 100 |
| 12.08.2026 10:45:25 | 13 | 0.0845 | -0.01 | (-6.11%) | 20500 | 1 732 |
| 12.08.2026 10:45:25 | 12 | 0.0850 | -0.00 | (-5.56%) | 3400 | 289 |
| 12.08.2026 10:45:25 | 11 | 0.0870 | -0.00 | (-3.33%) | 13 | 1 |
| 12.08.2026 10:34:49 | 10 | 0.0900 | 0.00 | (0.00%) | 10000 | 900 |
| 12.08.2026 10:23:47 | 9 | 0.0900 | 0.00 | (0.00%) | 10000 | 900 |
| 12.08.2026 10:23:47 | 8 | 0.0905 | +0.00 | (+0.56%) | 13 | 1 |
| 12.08.2026 10:23:47 | 7 | 0.0920 | +0.00 | (+2.22%) | 13 | 1 |
| 12.08.2026 10:21:17 | 6 | 0.0925 | +0.00 | (+2.78%) | 23534 | 2 177 |
| 12.08.2026 10:20:17 | 5 | 0.0925 | +0.00 | (+2.78%) | 13 | 1 |
| 12.08.2026 09:52:17 | 4 | 0.0930 | +0.00 | (+3.33%) | 10752 | 1 000 |
| 12.08.2026 09:40:47 | 3 | 0.0945 | +0.00 | (+5.00%) | 13 | 1 |
| 12.08.2026 09:29:22 | 2 | 0.0955 | +0.01 | (+6.11%) | 1000 | 96 |
| 12.08.2026 09:00:00 | 1 | 0.0925 | +0.00 | (+2.78%) | 222 | 21 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:28:42 | 75 | 0.0900 | +0.00 | (+2.27%) | 70 | 6 |
| 11.08.2026 16:27:44 | 74 | 0.0900 | +0.00 | (+2.27%) | 170 | 15 |
| 11.08.2026 15:43:15 | 73 | 0.0900 | +0.00 | (+2.27%) | 1000 | 90 |
| 11.08.2026 15:43:15 | 72 | 0.0900 | +0.00 | (+2.27%) | 1000 | 90 |
| 11.08.2026 15:43:15 | 71 | 0.0900 | +0.00 | (+2.27%) | 1000 | 90 |
| 11.08.2026 15:43:15 | 70 | 0.0900 | +0.00 | (+2.27%) | 1000 | 90 |
| 11.08.2026 15:43:15 | 69 | 0.0900 | +0.00 | (+2.27%) | 1000 | 90 |
| 11.08.2026 15:43:15 | 68 | 0.0900 | +0.00 | (+2.27%) | 1000 | 90 |
| 11.08.2026 15:43:15 | 67 | 0.0900 | +0.00 | (+2.27%) | 4499 | 405 |
| 11.08.2026 15:25:35 | 66 | 0.0945 | +0.01 | (+7.39%) | 317 | 30 |
| 11.08.2026 13:39:15 | 65 | 0.0955 | +0.01 | (+8.52%) | 625 | 60 |
| 11.08.2026 13:37:24 | 64 | 0.0955 | +0.01 | (+8.52%) | 1000 | 96 |
| 11.08.2026 13:35:35 | 63 | 0.0955 | +0.01 | (+8.52%) | 1000 | 96 |
| 11.08.2026 13:26:52 | 62 | 0.0955 | +0.01 | (+8.52%) | 10471 | 1 000 |
| 11.08.2026 13:16:18 | 61 | 0.0955 | +0.01 | (+8.52%) | 12938 | 1 236 |
| 11.08.2026 13:16:18 | 60 | 0.0950 | +0.01 | (+7.95%) | 7937 | 754 |
| 11.08.2026 13:05:07 | 59 | 0.0955 | +0.01 | (+8.52%) | 11 | 1 |
| 11.08.2026 13:05:05 | 58 | 0.0955 | +0.01 | (+8.52%) | 11 | 1 |
| 11.08.2026 13:05:04 | 57 | 0.0955 | +0.01 | (+8.52%) | 11 | 1 |
| 11.08.2026 13:04:50 | 56 | 0.0955 | +0.01 | (+8.52%) | 11 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDGTAV00013 |
|---|---|
| Data debiutu: | 18.01.2008 |
| Liczba akcji: | 177 962 699 |
| Kapitalizacja: | 16 372 568 |
| Enterprise Value: | 16 995 568 |
| Branża: | Gry |
Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach... Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach sprzedażowych, Spółka realizuje również projekty Badawczo-Rozwojowe (R&D), w szczególności skoncentrowane na efektywnym wykorzystaniu uczenia maszynowego / sztucznej inteligencji w procesie tworzenia gier komputerowych. W tej dziedzinie Ice Code Games jest wśród czołówki podmiotów z branży, z wieloletnim doświadczeniem w wykorzystaniu AI do asystowania twórcom w pracy kreatywnej.
| Nazwa: | ICE CODE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 34/5, 02-532, Warszawa, Polska |
| CEO: | Paweł Łaskarzewski |
| NIP: | 8971729452 |
| REGON: | 020512760 |
| KRS: | 0000282571 |
| WWW: | https://icecodegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
