Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICG (ICECODE)
0.1760+0.0060(+3.53%)ICE CODE GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2026 15:46:35 | 8 | 0.1760 | +0.01 | (+3.53%) | 443 | 78 |
| 20.05.2026 15:46:35 | 7 | 0.1750 | +0.00 | (+2.94%) | 57 | 10 |
| 20.05.2026 12:16:20 | 6 | 0.1760 | +0.01 | (+3.53%) | 120 | 21 |
| 20.05.2026 12:03:39 | 5 | 0.1700 | 0.00 | (0.00%) | 9500 | 1 615 |
| 20.05.2026 11:42:58 | 4 | 0.1760 | +0.01 | (+3.53%) | 3500 | 616 |
| 20.05.2026 11:21:31 | 3 | 0.1750 | +0.00 | (+2.94%) | 6236 | 1 091 |
| 20.05.2026 11:15:20 | 2 | 0.1660 | -0.00 | (-2.35%) | 500 | 83 |
| 20.05.2026 10:38:40 | 1 | 0.1750 | +0.00 | (+2.94%) | 114 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:12:16 | 21 | 0.1700 | -0.01 | (-5.03%) | 5000 | 850 |
| 19.05.2026 16:12:16 | 20 | 0.1700 | -0.01 | (-5.03%) | 399 | 68 |
| 19.05.2026 16:11:07 | 19 | 0.1700 | -0.01 | (-5.03%) | 9601 | 1 632 |
| 19.05.2026 16:11:07 | 18 | 0.1700 | -0.01 | (-5.03%) | 399 | 68 |
| 19.05.2026 14:00:03 | 16 | 0.1700 | -0.01 | (-5.03%) | 9601 | 1 632 |
| 19.05.2026 14:00:03 | 15 | 0.1700 | -0.01 | (-5.03%) | 7000 | 1 190 |
| 19.05.2026 14:00:03 | 14 | 0.1700 | -0.01 | (-5.03%) | 20 | 3 |
| 19.05.2026 14:00:03 | 13 | 0.1700 | -0.01 | (-5.03%) | 450 | 77 |
| 19.05.2026 14:00:03 | 12 | 0.1700 | -0.01 | (-5.03%) | 2000 | 340 |
| 19.05.2026 11:10:28 | 11 | 0.1800 | +0.00 | (+0.56%) | 2150 | 387 |
| 19.05.2026 10:50:22 | 10 | 0.1800 | +0.00 | (+0.56%) | 500 | 90 |
| 19.05.2026 10:26:10 | 9 | 0.1790 | 0.00 | (0.00%) | 3477 | 622 |
| 19.05.2026 09:59:56 | 8 | 0.1790 | 0.00 | (0.00%) | 166 | 30 |
| 19.05.2026 09:40:57 | 7 | 0.1790 | 0.00 | (0.00%) | 28 | 5 |
| 19.05.2026 09:19:08 | 6 | 0.1790 | 0.00 | (0.00%) | 1350 | 242 |
| 19.05.2026 09:02:20 | 5 | 0.1790 | 0.00 | (0.00%) | 50 | 9 |
| 19.05.2026 09:01:04 | 4 | 0.1700 | -0.01 | (-5.03%) | 9300 | 1 581 |
| 19.05.2026 09:01:04 | 3 | 0.1700 | -0.01 | (-5.03%) | 5000 | 850 |
| 19.05.2026 09:01:04 | 2 | 0.1710 | -0.01 | (-4.47%) | 5700 | 975 |
| 19.05.2026 09:00:00 | 1 | 0.1790 | 0.00 | (0.00%) | 279 | 50 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:20:13 | 36 | 0.1790 | -0.01 | (-3.24%) | 500 | 90 |
| 18.05.2026 16:07:11 | 35 | 0.1780 | -0.01 | (-3.78%) | 150 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:03:05 | 34 | 0.1700 | -0.01 | (-8.11%) | 198 | 34 |
| 18.05.2026 15:03:05 | 33 | 0.1700 | -0.01 | (-8.11%) | 10562 | 1 796 |
| 18.05.2026 15:03:05 | 32 | 0.1700 | -0.01 | (-8.11%) | 10000 | 1 700 |
| 18.05.2026 15:03:05 | 31 | 0.1720 | -0.01 | (-7.03%) | 5250 | 903 |
| 18.05.2026 15:03:05 | 30 | 0.1720 | -0.01 | (-7.03%) | 6000 | 1 032 |
| 18.05.2026 15:03:05 | 29 | 0.1730 | -0.01 | (-6.49%) | 57 | 10 |
| 18.05.2026 13:30:14 | 28 | 0.1840 | -0.00 | (-0.54%) | 32 | 6 |
| 18.05.2026 13:30:14 | 27 | 0.1830 | -0.00 | (-1.08%) | 60 | 11 |
| 18.05.2026 12:10:35 | 26 | 0.1830 | -0.00 | (-1.08%) | 5000 | 915 |
| 18.05.2026 12:04:56 | 25 | 0.1840 | -0.00 | (-0.54%) | 4500 | 828 |
| 18.05.2026 11:23:13 | 24 | 0.1840 | -0.00 | (-0.54%) | 4647 | 855 |
| 18.05.2026 11:23:13 | 23 | 0.1840 | -0.00 | (-0.54%) | 5353 | 985 |
| 18.05.2026 11:19:37 | 22 | 0.1840 | -0.00 | (-0.54%) | 807 | 148 |
| 18.05.2026 11:19:37 | 21 | 0.1830 | -0.00 | (-1.08%) | 4193 | 767 |
| 18.05.2026 10:58:19 | 20 | 0.1830 | -0.00 | (-1.08%) | 546 | 100 |
| 18.05.2026 10:20:54 | 19 | 0.1830 | -0.00 | (-1.08%) | 100 | 18 |
| 18.05.2026 10:20:36 | 18 | 0.1700 | -0.01 | (-8.11%) | 9438 | 1 604 |
| 18.05.2026 10:20:36 | 17 | 0.1700 | -0.01 | (-8.11%) | 1000 | 170 |
| 18.05.2026 10:20:36 | 16 | 0.1700 | -0.01 | (-8.11%) | 97 | 16 |
| 18.05.2026 10:20:36 | 15 | 0.1720 | -0.01 | (-7.03%) | 10000 | 1 720 |
| 18.05.2026 10:20:36 | 14 | 0.1740 | -0.01 | (-5.95%) | 1000 | 174 |
| 18.05.2026 10:20:36 | 13 | 0.1740 | -0.01 | (-5.95%) | 1100 | 191 |
| 18.05.2026 10:20:36 | 12 | 0.1740 | -0.01 | (-5.95%) | 10000 | 1 740 |
| 18.05.2026 10:20:36 | 11 | 0.1740 | -0.01 | (-5.95%) | 5365 | 934 |
| 18.05.2026 10:06:42 | 10 | 0.1830 | -0.00 | (-1.08%) | 161 | 29 |
| 18.05.2026 10:04:20 | 9 | 0.1740 | -0.01 | (-5.95%) | 20000 | 3 480 |
| 18.05.2026 09:42:17 | 8 | 0.1740 | -0.01 | (-5.95%) | 14635 | 2 546 |
| 18.05.2026 09:32:12 | 7 | 0.1700 | -0.01 | (-8.11%) | 1903 | 324 |
| 18.05.2026 09:32:12 | 6 | 0.1720 | -0.01 | (-7.03%) | 8000 | 1 376 |
| 18.05.2026 09:32:12 | 5 | 0.1740 | -0.01 | (-5.95%) | 2 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 09:32:12 | 4 | 0.1740 | -0.01 | (-5.95%) | 5000 | 870 |
| 18.05.2026 09:32:12 | 3 | 0.1740 | -0.01 | (-5.95%) | 95 | 17 |
| 18.05.2026 09:00:00 | 2 | 0.1840 | -0.00 | (-0.54%) | 3840 | 707 |
| 18.05.2026 09:00:00 | 1 | 0.1840 | -0.00 | (-0.54%) | 6970 | 1 282 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:40:06 | 17 | 0.1850 | +0.01 | (+3.93%) | 40 | 7 |
| 15.05.2026 14:52:25 | 16 | 0.1730 | -0.01 | (-2.81%) | 14767 | 2 555 |
| 15.05.2026 14:52:25 | 15 | 0.1730 | -0.01 | (-2.81%) | 1000 | 173 |
| 15.05.2026 14:52:25 | 14 | 0.1730 | -0.01 | (-2.81%) | 13705 | 2 371 |
| 15.05.2026 14:52:25 | 13 | 0.1730 | -0.01 | (-2.81%) | 5528 | 956 |
| 15.05.2026 13:19:52 | 12 | 0.1730 | -0.01 | (-2.81%) | 252 | 44 |
| 15.05.2026 13:19:52 | 11 | 0.1740 | -0.00 | (-2.25%) | 98 | 17 |
| 15.05.2026 13:19:52 | 10 | 0.1750 | -0.00 | (-1.69%) | 100 | 18 |
| 15.05.2026 13:19:52 | 9 | 0.1770 | -0.00 | (-0.56%) | 390 | 69 |
| 15.05.2026 13:19:52 | 8 | 0.1780 | 0.00 | (0.00%) | 160 | 28 |
| 15.05.2026 13:15:57 | 7 | 0.1800 | +0.00 | (+1.12%) | 20000 | 3 600 |
| 15.05.2026 13:15:57 | 6 | 0.1800 | +0.00 | (+1.12%) | 16519 | 2 973 |
| 15.05.2026 12:20:45 | 5 | 0.1800 | +0.00 | (+1.12%) | 1500 | 270 |
| 15.05.2026 10:02:10 | 4 | 0.1800 | +0.00 | (+1.12%) | 1000 | 180 |
| 15.05.2026 09:55:02 | 3 | 0.1800 | +0.00 | (+1.12%) | 15 | 3 |
| 15.05.2026 09:00:00 | 2 | 0.1800 | +0.00 | (+1.12%) | 966 | 174 |
| 15.05.2026 09:00:00 | 1 | 0.1800 | +0.00 | (+1.12%) | 34 | 6 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:56:03 | 6 | 0.1780 | -0.00 | (-1.11%) | 230 | 41 |
| 14.05.2026 15:38:32 | 5 | 0.1800 | 0.00 | (0.00%) | 33 | 6 |
| 14.05.2026 15:38:32 | 4 | 0.1800 | 0.00 | (0.00%) | 26 | 5 |
| 14.05.2026 15:04:57 | 3 | 0.1800 | 0.00 | (0.00%) | 163 | 29 |
| 14.05.2026 13:08:18 | 2 | 0.1800 | 0.00 | (0.00%) | 83 | 15 |
| 14.05.2026 13:07:51 | 1 | 0.1800 | 0.00 | (0.00%) | 5000 | 900 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDGTAV00013 |
|---|---|
| Data debiutu: | 18.01.2008 |
| Liczba akcji: | 177 962 699 |
| Kapitalizacja: | 31 321 435 |
| Enterprise Value: | 31 944 435 |
| Branża: | Gry |
Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach... Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach sprzedażowych, Spółka realizuje również projekty Badawczo-Rozwojowe (R&D), w szczególności skoncentrowane na efektywnym wykorzystaniu uczenia maszynowego / sztucznej inteligencji w procesie tworzenia gier komputerowych. W tej dziedzinie Ice Code Games jest wśród czołówki podmiotów z branży, z wieloletnim doświadczeniem w wykorzystaniu AI do asystowania twórcom w pracy kreatywnej.
| Nazwa: | ICE CODE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 34/5, 02-532, Warszawa, Polska |
| CEO: | Paweł Łaskarzewski |
| NIP: | 8971729452 |
| REGON: | 020512760 |
| KRS: | 0000282571 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://icecodegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
