Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICG (ICECODE)
0.1900-0.0070(-3.55%)ICE CODE GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2026 16:15:11 | 33 | 0.1900 | -0.01 | (-3.55%) | 6 | 1 |
| 29.04.2026 16:15:05 | 32 | 0.1760 | -0.02 | (-10.66%) | 46000 | 8 096 |
| 29.04.2026 16:15:05 | 31 | 0.1760 | -0.02 | (-10.66%) | 4000 | 704 |
| 29.04.2026 16:14:31 | 30 | 0.1800 | -0.02 | (-8.63%) | 4578 | 824 |
| 29.04.2026 15:50:19 | 29 | 0.1800 | -0.02 | (-8.63%) | 13000 | 2 340 |
| 29.04.2026 15:49:27 | 28 | 0.1800 | -0.02 | (-8.63%) | 2422 | 436 |
| 29.04.2026 15:33:22 | 27 | 0.1900 | -0.01 | (-3.55%) | 6 | 1 |
| 29.04.2026 15:25:07 | 26 | 0.1800 | -0.02 | (-8.63%) | 2878 | 518 |
| 29.04.2026 14:51:02 | 25 | 0.1800 | -0.02 | (-8.63%) | 6122 | 1 102 |
| 29.04.2026 14:45:15 | 24 | 0.1800 | -0.02 | (-8.63%) | 11000 | 1 980 |
| 29.04.2026 14:44:55 | 23 | 0.1800 | -0.02 | (-8.63%) | 5000 | 900 |
| 29.04.2026 14:43:52 | 22 | 0.1800 | -0.02 | (-8.63%) | 6500 | 1 170 |
| 29.04.2026 14:41:17 | 21 | 0.1800 | -0.02 | (-8.63%) | 7500 | 1 350 |
| 29.04.2026 14:41:17 | 20 | 0.1810 | -0.02 | (-8.12%) | 1000 | 181 |
| 29.04.2026 14:38:07 | 19 | 0.1900 | -0.01 | (-3.55%) | 3523 | 669 |
| 29.04.2026 14:37:01 | 18 | 0.1800 | -0.02 | (-8.63%) | 3477 | 626 |
| 29.04.2026 14:33:29 | 17 | 0.1800 | -0.02 | (-8.63%) | 3000 | 540 |
| 29.04.2026 14:24:25 | 16 | 0.1800 | -0.02 | (-8.63%) | 1000 | 180 |
| 29.04.2026 14:24:25 | 15 | 0.1810 | -0.02 | (-8.12%) | 1100 | 199 |
| 29.04.2026 14:24:25 | 14 | 0.1810 | -0.02 | (-8.12%) | 867 | 157 |
| 29.04.2026 14:24:25 | 13 | 0.1820 | -0.02 | (-7.61%) | 250 | 46 |
| 29.04.2026 14:24:25 | 12 | 0.1820 | -0.02 | (-7.61%) | 250 | 46 |
| 29.04.2026 14:24:25 | 11 | 0.1830 | -0.01 | (-7.11%) | 56 | 10 |
| 29.04.2026 13:45:51 | 10 | 0.1900 | -0.01 | (-3.55%) | 100 | 19 |
| 29.04.2026 13:45:51 | 9 | 0.1900 | -0.01 | (-3.55%) | 1000 | 190 |
| 29.04.2026 10:10:00 | 8 | 0.1930 | -0.00 | (-2.03%) | 6 | 1 |
| 29.04.2026 10:07:38 | 7 | 0.1810 | -0.02 | (-8.12%) | 836 | 151 |
| 29.04.2026 10:07:38 | 6 | 0.1820 | -0.02 | (-7.61%) | 250 | 46 |
| 29.04.2026 09:33:03 | 5 | 0.1930 | -0.00 | (-2.03%) | 6 | 1 |
| 29.04.2026 09:00:00 | 4 | 0.1810 | -0.02 | (-8.12%) | 240 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 09:00:00 | 3 | 0.1810 | -0.02 | (-8.12%) | 56 | 10 |
| 29.04.2026 09:00:00 | 2 | 0.1810 | -0.02 | (-8.12%) | 250 | 45 |
| 29.04.2026 09:00:00 | 1 | 0.1810 | -0.02 | (-8.12%) | 56 | 10 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:48:20 | 16 | 0.1970 | +0.01 | (+7.07%) | 100 | 20 |
| 28.04.2026 16:47:00 | 15 | 0.1970 | +0.01 | (+7.07%) | 100 | 20 |
| 28.04.2026 16:45:05 | 14 | 0.1970 | +0.01 | (+7.07%) | 150 | 30 |
| 28.04.2026 16:43:46 | 13 | 0.1970 | +0.01 | (+7.07%) | 163 | 32 |
| 28.04.2026 16:43:46 | 12 | 0.1960 | +0.01 | (+6.52%) | 57 | 11 |
| 28.04.2026 15:41:52 | 11 | 0.1970 | +0.01 | (+7.07%) | 602 | 119 |
| 28.04.2026 14:45:46 | 10 | 0.1960 | +0.01 | (+6.52%) | 37 | 7 |
| 28.04.2026 14:12:16 | 9 | 0.1960 | +0.01 | (+6.52%) | 20 | 4 |
| 28.04.2026 09:22:12 | 8 | 0.1940 | +0.01 | (+5.43%) | 200 | 39 |
| 28.04.2026 09:18:45 | 7 | 0.1750 | -0.01 | (-4.89%) | 57 | 10 |
| 28.04.2026 09:18:45 | 6 | 0.1800 | -0.00 | (-2.17%) | 442 | 80 |
| 28.04.2026 09:18:45 | 5 | 0.1910 | +0.01 | (+3.80%) | 9 | 2 |
| 28.04.2026 09:10:32 | 4 | 0.1980 | +0.01 | (+7.61%) | 508 | 101 |
| 28.04.2026 09:03:31 | 3 | 0.1840 | 0.00 | (0.00%) | 541 | 100 |
| 28.04.2026 09:00:00 | 2 | 0.1840 | 0.00 | (0.00%) | 3000 | 552 |
| 28.04.2026 09:00:00 | 1 | 0.1840 | 0.00 | (0.00%) | 1086 | 200 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:51:47 | 14 | 0.1840 | -0.00 | (-2.13%) | 81 | 15 |
| 27.04.2026 14:54:14 | 13 | 0.1840 | -0.00 | (-2.13%) | 1000 | 184 |
| 27.04.2026 14:06:59 | 12 | 0.1800 | -0.01 | (-4.26%) | 558 | 100 |
| 27.04.2026 13:20:34 | 11 | 0.1850 | -0.00 | (-1.60%) | 5000 | 925 |
| 27.04.2026 13:20:34 | 10 | 0.1900 | +0.00 | (+1.06%) | 800 | 152 |
| 27.04.2026 13:08:47 | 9 | 0.1970 | +0.01 | (+4.79%) | 2228 | 439 |
| 27.04.2026 12:54:32 | 8 | 0.1970 | +0.01 | (+4.79%) | 558 | 110 |
| 27.04.2026 10:24:53 | 7 | 0.1970 | +0.01 | (+4.79%) | 1000 | 197 |
| 27.04.2026 10:11:22 | 6 | 0.1970 | +0.01 | (+4.79%) | 150 | 30 |
| 27.04.2026 09:05:13 | 5 | 0.1940 | +0.01 | (+3.19%) | 1742 | 338 |
| 27.04.2026 09:05:13 | 4 | 0.1940 | +0.01 | (+3.19%) | 120 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 09:05:13 | 3 | 0.1900 | +0.00 | (+1.06%) | 138 | 26 |
| 27.04.2026 09:00:00 | 2 | 0.1900 | +0.00 | (+1.06%) | 625 | 119 |
| 27.04.2026 09:00:00 | 1 | 0.1900 | +0.00 | (+1.06%) | 2375 | 451 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:18:00 | 18 | 0.1880 | -0.00 | (-0.53%) | 4 | 1 |
| 24.04.2026 14:55:45 | 17 | 0.1790 | -0.01 | (-5.29%) | 19900 | 3 562 |
| 24.04.2026 14:55:45 | 16 | 0.1790 | -0.01 | (-5.29%) | 5000 | 895 |
| 24.04.2026 14:52:02 | 15 | 0.1880 | -0.00 | (-0.53%) | 446 | 84 |
| 24.04.2026 12:29:10 | 14 | 0.1800 | -0.01 | (-4.76%) | 13535 | 2 436 |
| 24.04.2026 11:23:41 | 13 | 0.1800 | -0.01 | (-4.76%) | 66 | 12 |
| 24.04.2026 11:13:22 | 12 | 0.1790 | -0.01 | (-5.29%) | 1000 | 179 |
| 24.04.2026 10:02:44 | 11 | 0.1790 | -0.01 | (-5.29%) | 10000 | 1 790 |
| 24.04.2026 10:00:52 | 10 | 0.1800 | -0.01 | (-4.76%) | 243 | 44 |
| 24.04.2026 10:00:47 | 9 | 0.1740 | -0.02 | (-7.94%) | 8760 | 1 524 |
| 24.04.2026 10:00:25 | 8 | 0.1740 | -0.02 | (-7.94%) | 11000 | 1 914 |
| 24.04.2026 10:00:25 | 7 | 0.1740 | -0.02 | (-7.94%) | 120 | 21 |
| 24.04.2026 10:00:25 | 6 | 0.1740 | -0.02 | (-7.94%) | 120 | 21 |
| 24.04.2026 09:56:34 | 5 | 0.1800 | -0.01 | (-4.76%) | 10000 | 1 800 |
| 24.04.2026 09:51:42 | 4 | 0.1770 | -0.01 | (-6.35%) | 6156 | 1 090 |
| 24.04.2026 09:51:20 | 3 | 0.1770 | -0.01 | (-6.35%) | 13844 | 2 450 |
| 24.04.2026 09:51:20 | 2 | 0.1770 | -0.01 | (-6.35%) | 8957 | 1 585 |
| 24.04.2026 09:36:02 | 1 | 0.1880 | -0.00 | (-0.53%) | 105 | 20 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:03:36 | 9 | 0.1890 | +0.01 | (+5.00%) | 100 | 19 |
| 23.04.2026 14:43:07 | 8 | 0.1770 | -0.00 | (-1.67%) | 250 | 44 |
| 23.04.2026 14:28:32 | 7 | 0.1770 | -0.00 | (-1.67%) | 793 | 140 |
| 23.04.2026 14:28:32 | 6 | 0.1790 | -0.00 | (-0.56%) | 2257 | 404 |
| 23.04.2026 13:23:23 | 5 | 0.1890 | +0.01 | (+5.00%) | 14 | 3 |
| 23.04.2026 13:23:23 | 4 | 0.1890 | +0.01 | (+5.00%) | 86 | 16 |
| 23.04.2026 10:47:27 | 3 | 0.1790 | -0.00 | (-0.56%) | 3000 | 537 |
| 23.04.2026 09:30:03 | 2 | 0.1790 | -0.00 | (-0.56%) | 83 | 15 |
| 23.04.2026 09:27:13 | 1 | 0.1800 | 0.00 | (0.00%) | 10000 | 1 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDGTAV00013 |
|---|---|
| Data debiutu: | 18.01.2008 |
| Liczba akcji: | 177 962 699 |
| Kapitalizacja: | 33 812 913 |
| Enterprise Value: | 33 530 913 |
| Branża: | Gry |
Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach... Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach sprzedażowych, Spółka realizuje również projekty Badawczo-Rozwojowe (R&D), w szczególności skoncentrowane na efektywnym wykorzystaniu uczenia maszynowego / sztucznej inteligencji w procesie tworzenia gier komputerowych. W tej dziedzinie Ice Code Games jest wśród czołówki podmiotów z branży, z wieloletnim doświadczeniem w wykorzystaniu AI do asystowania twórcom w pracy kreatywnej.
| Nazwa: | ICE CODE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 34/5, 02-532, Warszawa, Polska |
| CEO: | Paweł Łaskarzewski |
| NIP: | 8971729452 |
| REGON: | 020512760 |
| KRS: | 0000282571 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://icecodegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
