Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICG (ICECODE)
0.0895-0.0030(-3.24%)ICE CODE GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 16:48:16 | 21 | 0.0895 | -0.00 | (-3.24%) | 30 | 3 |
| 24.07.2026 12:04:45 | 20 | 0.0880 | -0.00 | (-4.86%) | 18 | 2 |
| 24.07.2026 11:51:34 | 19 | 0.0870 | -0.01 | (-5.95%) | 169 | 15 |
| 24.07.2026 11:51:01 | 18 | 0.0875 | -0.01 | (-5.41%) | 2672 | 234 |
| 24.07.2026 11:16:49 | 17 | 0.0875 | -0.01 | (-5.41%) | 114 | 10 |
| 24.07.2026 11:03:42 | 16 | 0.0870 | -0.01 | (-5.95%) | 4718 | 410 |
| 24.07.2026 09:58:18 | 15 | 0.0870 | -0.01 | (-5.95%) | 2000 | 174 |
| 24.07.2026 09:39:05 | 14 | 0.0840 | -0.01 | (-9.19%) | 11000 | 924 |
| 24.07.2026 09:31:38 | 13 | 0.0800 | -0.01 | (-13.51%) | 18958 | 1 517 |
| 24.07.2026 09:31:38 | 12 | 0.0800 | -0.01 | (-13.51%) | 11042 | 883 |
| 24.07.2026 09:31:24 | 11 | 0.0800 | -0.01 | (-13.51%) | 4958 | 397 |
| 24.07.2026 09:31:24 | 10 | 0.0805 | -0.01 | (-12.97%) | 60000 | 4 830 |
| 24.07.2026 09:31:24 | 9 | 0.0825 | -0.01 | (-10.81%) | 8500 | 701 |
| 24.07.2026 09:31:24 | 8 | 0.0825 | -0.01 | (-10.81%) | 150 | 12 |
| 24.07.2026 09:31:24 | 7 | 0.0830 | -0.01 | (-10.27%) | 16172 | 1 342 |
| 24.07.2026 09:31:24 | 6 | 0.0840 | -0.01 | (-9.19%) | 9015 | 757 |
| 24.07.2026 09:31:24 | 5 | 0.0845 | -0.01 | (-8.65%) | 1205 | 102 |
| 24.07.2026 09:00:00 | 4 | 0.0840 | -0.01 | (-9.19%) | 83 | 7 |
| 24.07.2026 09:00:00 | 3 | 0.0840 | -0.01 | (-9.19%) | 12 | 1 |
| 24.07.2026 09:00:00 | 2 | 0.0840 | -0.01 | (-9.19%) | 12 | 1 |
| 24.07.2026 09:00:00 | 1 | 0.0840 | -0.01 | (-9.19%) | 12 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:39:22 | 21 | 0.0925 | -0.00 | (-2.63%) | 18 | 2 |
| 23.07.2026 16:23:43 | 20 | 0.0920 | -0.00 | (-3.16%) | 1782 | 164 |
| 23.07.2026 16:23:03 | 19 | 0.0920 | -0.00 | (-3.16%) | 2718 | 250 |
| 23.07.2026 15:37:10 | 18 | 0.0920 | -0.00 | (-3.16%) | 906 | 83 |
| 23.07.2026 15:01:39 | 17 | 0.0920 | -0.00 | (-3.16%) | 954 | 88 |
| 23.07.2026 15:01:39 | 16 | 0.0915 | -0.00 | (-3.68%) | 1046 | 96 |
| 23.07.2026 13:32:10 | 15 | 0.0830 | -0.01 | (-12.63%) | 300 | 25 |
| 23.07.2026 13:11:32 | 14 | 0.0920 | -0.00 | (-3.16%) | 250 | 23 |
| 23.07.2026 12:30:15 | 13 | 0.0820 | -0.01 | (-13.68%) | 4828 | 396 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 12:30:15 | 12 | 0.0825 | -0.01 | (-13.16%) | 1871 | 154 |
| 23.07.2026 12:30:15 | 11 | 0.0855 | -0.01 | (-10.00%) | 6000 | 513 |
| 23.07.2026 12:30:15 | 10 | 0.0860 | -0.01 | (-9.47%) | 13000 | 1 118 |
| 23.07.2026 12:30:15 | 9 | 0.0865 | -0.01 | (-8.95%) | 1895 | 164 |
| 23.07.2026 12:30:15 | 8 | 0.0890 | -0.01 | (-6.32%) | 140 | 12 |
| 23.07.2026 12:30:15 | 7 | 0.0895 | -0.01 | (-5.79%) | 1114 | 100 |
| 23.07.2026 12:30:15 | 6 | 0.0900 | -0.01 | (-5.26%) | 922 | 83 |
| 23.07.2026 12:30:15 | 5 | 0.0900 | -0.01 | (-5.26%) | 206 | 19 |
| 23.07.2026 12:30:15 | 4 | 0.0935 | -0.00 | (-1.58%) | 12 | 1 |
| 23.07.2026 12:30:15 | 3 | 0.0940 | -0.00 | (-1.05%) | 12 | 1 |
| 23.07.2026 09:22:50 | 2 | 0.0945 | -0.00 | (-0.53%) | 12 | 1 |
| 23.07.2026 09:00:00 | 1 | 0.0950 | 0.00 | (0.00%) | 526 | 50 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:35:40 | 24 | 0.0950 | -0.00 | (-0.52%) | 902 | 86 |
| 22.07.2026 16:35:40 | 23 | 0.0945 | -0.00 | (-1.05%) | 159 | 15 |
| 22.07.2026 16:10:54 | 22 | 0.0895 | -0.01 | (-6.28%) | 29 | 3 |
| 22.07.2026 16:10:54 | 21 | 0.0895 | -0.01 | (-6.28%) | 159 | 14 |
| 22.07.2026 16:10:54 | 20 | 0.0945 | -0.00 | (-1.05%) | 12 | 1 |
| 22.07.2026 15:57:22 | 19 | 0.0950 | -0.00 | (-0.52%) | 742 | 70 |
| 22.07.2026 15:57:22 | 18 | 0.0945 | -0.00 | (-1.05%) | 130 | 12 |
| 22.07.2026 14:46:20 | 17 | 0.0890 | -0.01 | (-6.81%) | 786 | 70 |
| 22.07.2026 14:36:00 | 16 | 0.0890 | -0.01 | (-6.81%) | 250 | 22 |
| 22.07.2026 14:36:00 | 15 | 0.0905 | -0.01 | (-5.24%) | 12 | 1 |
| 22.07.2026 14:32:39 | 14 | 0.0890 | -0.01 | (-6.81%) | 93 | 8 |
| 22.07.2026 14:32:39 | 13 | 0.0895 | -0.01 | (-6.28%) | 130 | 12 |
| 22.07.2026 13:00:55 | 12 | 0.0890 | -0.01 | (-6.81%) | 3063 | 273 |
| 22.07.2026 12:45:05 | 11 | 0.0950 | -0.00 | (-0.52%) | 339 | 32 |
| 22.07.2026 12:30:36 | 10 | 0.0950 | -0.00 | (-0.52%) | 10473 | 995 |
| 22.07.2026 12:00:10 | 9 | 0.0950 | -0.00 | (-0.52%) | 13 | 1 |
| 22.07.2026 11:39:54 | 8 | 0.0955 | 0.00 | (0.00%) | 1798 | 172 |
| 22.07.2026 11:39:54 | 7 | 0.0910 | -0.00 | (-4.71%) | 13759 | 1 252 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 11:35:32 | 6 | 0.0910 | -0.00 | (-4.71%) | 9000 | 819 |
| 22.07.2026 11:33:46 | 5 | 0.0910 | -0.00 | (-4.71%) | 2241 | 204 |
| 22.07.2026 11:31:27 | 4 | 0.0955 | 0.00 | (0.00%) | 50000 | 4 775 |
| 22.07.2026 11:01:06 | 3 | 0.0910 | -0.00 | (-4.71%) | 8770 | 798 |
| 22.07.2026 10:28:45 | 2 | 0.0910 | -0.00 | (-4.71%) | 230 | 21 |
| 22.07.2026 09:00:00 | 1 | 0.0955 | 0.00 | (0.00%) | 526 | 50 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:44:11 | 56 | 0.0955 | +0.01 | (+8.52%) | 3460 | 330 |
| 21.07.2026 16:44:11 | 55 | 0.0950 | +0.01 | (+7.95%) | 4580 | 435 |
| 21.07.2026 16:44:11 | 54 | 0.0940 | +0.01 | (+6.82%) | 11960 | 1 124 |
| 21.07.2026 16:37:41 | 53 | 0.0940 | +0.01 | (+6.82%) | 27 | 3 |
| 21.07.2026 16:31:10 | 52 | 0.0935 | +0.01 | (+6.25%) | 52 | 5 |
| 21.07.2026 16:30:39 | 51 | 0.0940 | +0.01 | (+6.82%) | 13 | 1 |
| 21.07.2026 16:28:35 | 50 | 0.0950 | +0.01 | (+7.95%) | 52 | 5 |
| 21.07.2026 16:18:45 | 49 | 0.0935 | +0.01 | (+6.25%) | 4509 | 422 |
| 21.07.2026 16:03:57 | 48 | 0.0935 | +0.01 | (+6.25%) | 13 | 1 |
| 21.07.2026 16:02:44 | 47 | 0.0950 | +0.01 | (+7.95%) | 1048 | 100 |
| 21.07.2026 15:51:50 | 46 | 0.0950 | +0.01 | (+7.95%) | 3439 | 327 |
| 21.07.2026 15:51:50 | 45 | 0.0945 | +0.01 | (+7.39%) | 1171 | 111 |
| 21.07.2026 15:27:55 | 44 | 0.0945 | +0.01 | (+7.39%) | 11 | 1 |
| 21.07.2026 15:04:11 | 43 | 0.0890 | +0.00 | (+1.14%) | 13 | 1 |
| 21.07.2026 15:03:44 | 42 | 0.0925 | +0.00 | (+5.11%) | 13 | 1 |
| 21.07.2026 14:47:07 | 41 | 0.0945 | +0.01 | (+7.39%) | 223 | 21 |
| 21.07.2026 14:40:46 | 40 | 0.0945 | +0.01 | (+7.39%) | 1000 | 95 |
| 21.07.2026 13:55:57 | 39 | 0.0945 | +0.01 | (+7.39%) | 187 | 18 |
| 21.07.2026 13:54:53 | 38 | 0.0940 | +0.01 | (+6.82%) | 6485 | 610 |
| 21.07.2026 13:47:53 | 37 | 0.0940 | +0.01 | (+6.82%) | 23515 | 2 210 |
| 21.07.2026 13:47:53 | 36 | 0.0940 | +0.01 | (+6.82%) | 7937 | 746 |
| 21.07.2026 13:47:53 | 35 | 0.0935 | +0.01 | (+6.25%) | 25994 | 2 430 |
| 21.07.2026 13:47:53 | 34 | 0.0930 | +0.01 | (+5.68%) | 9701 | 902 |
| 21.07.2026 13:44:40 | 33 | 0.0930 | +0.01 | (+5.68%) | 3437 | 320 |
| 21.07.2026 13:44:40 | 32 | 0.0930 | +0.01 | (+5.68%) | 3138 | 292 |
| 21.07.2026 13:44:40 | 31 | 0.0925 | +0.00 | (+5.11%) | 2405 | 222 |
| 21.07.2026 11:46:28 | 30 | 0.0840 | -0.00 | (-4.55%) | 10055 | 845 |
| 21.07.2026 11:46:28 | 29 | 0.0840 | -0.00 | (-4.55%) | 15200 | 1 277 |
| 21.07.2026 11:46:28 | 28 | 0.0840 | -0.00 | (-4.55%) | 149 | 13 |
| 21.07.2026 11:46:28 | 27 | 0.0845 | -0.00 | (-3.98%) | 5184 | 438 |
| 21.07.2026 11:46:28 | 26 | 0.0875 | -0.00 | (-0.57%) | 9412 | 824 |
| 21.07.2026 11:36:54 | 25 | 0.0875 | -0.00 | (-0.57%) | 1959 | 171 |
| 21.07.2026 11:08:03 | 24 | 0.0875 | -0.00 | (-0.57%) | 32 | 3 |
| 21.07.2026 11:03:57 | 23 | 0.0875 | -0.00 | (-0.57%) | 11988 | 1 049 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDGTAV00013 |
|---|---|
| Data debiutu: | 18.01.2008 |
| Liczba akcji: | 177 962 699 |
| Kapitalizacja: | 15 927 662 |
| Enterprise Value: | 16 550 662 |
| Branża: | Gry |
Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach... Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach sprzedażowych, Spółka realizuje również projekty Badawczo-Rozwojowe (R&D), w szczególności skoncentrowane na efektywnym wykorzystaniu uczenia maszynowego / sztucznej inteligencji w procesie tworzenia gier komputerowych. W tej dziedzinie Ice Code Games jest wśród czołówki podmiotów z branży, z wieloletnim doświadczeniem w wykorzystaniu AI do asystowania twórcom w pracy kreatywnej.
| Nazwa: | ICE CODE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 34/5, 02-532, Warszawa, Polska |
| CEO: | Paweł Łaskarzewski |
| NIP: | 8971729452 |
| REGON: | 020512760 |
| KRS: | 0000282571 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://icecodegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
