Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ICG (ICECODE)
0.0955-0.0005(-0.52%)ICE CODE GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 16:40:09 | 31 | 0.0955 | -0.00 | (-0.52%) | 1 | 0 |
| 04.09.2026 14:20:10 | 30 | 0.0960 | 0.00 | (0.00%) | 22583 | 2 168 |
| 04.09.2026 14:19:20 | 29 | 0.0960 | 0.00 | (0.00%) | 2400 | 230 |
| 04.09.2026 14:19:20 | 28 | 0.0955 | -0.00 | (-0.52%) | 16716 | 1 596 |
| 04.09.2026 14:19:20 | 27 | 0.0950 | -0.00 | (-1.04%) | 884 | 84 |
| 04.09.2026 14:18:36 | 26 | 0.0950 | -0.00 | (-1.04%) | 17783 | 1 689 |
| 04.09.2026 14:18:36 | 25 | 0.0945 | -0.00 | (-1.56%) | 2217 | 210 |
| 04.09.2026 13:23:21 | 24 | 0.0900 | -0.01 | (-6.25%) | 350 | 32 |
| 04.09.2026 11:20:43 | 23 | 0.0900 | -0.01 | (-6.25%) | 81 | 7 |
| 04.09.2026 11:15:51 | 22 | 0.0865 | -0.01 | (-9.90%) | 934 | 81 |
| 04.09.2026 11:14:21 | 21 | 0.0865 | -0.01 | (-9.90%) | 10000 | 865 |
| 04.09.2026 11:13:39 | 20 | 0.0865 | -0.01 | (-9.90%) | 6660 | 576 |
| 04.09.2026 11:13:39 | 19 | 0.0870 | -0.01 | (-9.38%) | 2884 | 251 |
| 04.09.2026 11:13:39 | 18 | 0.0875 | -0.01 | (-8.85%) | 188 | 16 |
| 04.09.2026 11:13:39 | 17 | 0.0895 | -0.01 | (-6.77%) | 200 | 18 |
| 04.09.2026 11:13:39 | 16 | 0.0895 | -0.01 | (-6.77%) | 68 | 6 |
| 04.09.2026 10:12:46 | 15 | 0.0900 | -0.01 | (-6.25%) | 20000 | 1 800 |
| 04.09.2026 10:12:46 | 14 | 0.0905 | -0.01 | (-5.73%) | 200 | 18 |
| 04.09.2026 09:48:55 | 13 | 0.0905 | -0.01 | (-5.73%) | 1073 | 97 |
| 04.09.2026 09:48:55 | 12 | 0.0910 | -0.01 | (-5.21%) | 2593 | 236 |
| 04.09.2026 09:48:55 | 11 | 0.0920 | -0.00 | (-4.17%) | 200 | 18 |
| 04.09.2026 09:48:55 | 10 | 0.0920 | -0.00 | (-4.17%) | 562 | 52 |
| 04.09.2026 09:48:55 | 9 | 0.0925 | -0.00 | (-3.65%) | 1278 | 118 |
| 04.09.2026 09:32:54 | 8 | 0.0925 | -0.00 | (-3.65%) | 415 | 38 |
| 04.09.2026 09:24:43 | 7 | 0.0925 | -0.00 | (-3.65%) | 80 | 7 |
| 04.09.2026 09:23:41 | 6 | 0.0925 | -0.00 | (-3.65%) | 200 | 19 |
| 04.09.2026 09:23:33 | 5 | 0.0925 | -0.00 | (-3.65%) | 200 | 19 |
| 04.09.2026 09:12:17 | 4 | 0.0970 | +0.00 | (+1.04%) | 500 | 49 |
| 04.09.2026 09:00:00 | 3 | 0.0925 | -0.00 | (-3.65%) | 291 | 27 |
| 04.09.2026 09:00:00 | 2 | 0.0925 | -0.00 | (-3.65%) | 306 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 09:00:00 | 1 | 0.0925 | -0.00 | (-3.65%) | 142 | 13 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:18:21 | 19 | 0.0960 | +0.00 | (+2.67%) | 10354 | 994 |
| 03.09.2026 16:02:31 | 18 | 0.0960 | +0.00 | (+2.67%) | 1131 | 109 |
| 03.09.2026 15:52:17 | 17 | 0.0960 | +0.00 | (+2.67%) | 18869 | 1 811 |
| 03.09.2026 15:06:16 | 16 | 0.0960 | +0.00 | (+2.67%) | 15 | 1 |
| 03.09.2026 14:41:04 | 15 | 0.0955 | +0.00 | (+2.14%) | 1000 | 96 |
| 03.09.2026 14:12:12 | 14 | 0.0960 | +0.00 | (+2.67%) | 8216 | 789 |
| 03.09.2026 14:10:34 | 13 | 0.0970 | +0.00 | (+3.74%) | 29904 | 2 901 |
| 03.09.2026 14:10:16 | 12 | 0.0970 | +0.00 | (+3.74%) | 1710 | 166 |
| 03.09.2026 14:10:12 | 11 | 0.0970 | +0.00 | (+3.74%) | 107400 | 10 418 |
| 03.09.2026 14:05:16 | 10 | 0.0970 | +0.00 | (+3.74%) | 34981 | 3 393 |
| 03.09.2026 14:05:16 | 9 | 0.0965 | +0.00 | (+3.21%) | 10244 | 989 |
| 03.09.2026 14:05:16 | 8 | 0.0960 | +0.00 | (+2.67%) | 16402 | 1 575 |
| 03.09.2026 13:39:20 | 7 | 0.0955 | +0.00 | (+2.14%) | 313 | 30 |
| 03.09.2026 13:39:20 | 6 | 0.0955 | +0.00 | (+2.14%) | 313 | 30 |
| 03.09.2026 12:50:11 | 5 | 0.0960 | +0.00 | (+2.67%) | 687 | 66 |
| 03.09.2026 12:50:11 | 4 | 0.0955 | +0.00 | (+2.14%) | 313 | 30 |
| 03.09.2026 10:07:42 | 3 | 0.0965 | +0.00 | (+3.21%) | 790 | 76 |
| 03.09.2026 10:07:21 | 2 | 0.0965 | +0.00 | (+3.21%) | 2000 | 193 |
| 03.09.2026 09:00:00 | 1 | 0.0970 | +0.00 | (+3.74%) | 106 | 10 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:02:04 | 14 | 0.0935 | -0.00 | (-4.10%) | 81 | 8 |
| 02.09.2026 15:54:54 | 13 | 0.0935 | -0.00 | (-4.10%) | 819 | 77 |
| 02.09.2026 15:54:42 | 12 | 0.0935 | -0.00 | (-4.10%) | 108 | 10 |
| 02.09.2026 15:34:10 | 11 | 0.0950 | -0.00 | (-2.56%) | 415 | 39 |
| 02.09.2026 15:20:20 | 10 | 0.0935 | -0.00 | (-4.10%) | 12 | 1 |
| 02.09.2026 14:03:11 | 9 | 0.0965 | -0.00 | (-1.03%) | 200 | 19 |
| 02.09.2026 14:02:19 | 8 | 0.0965 | -0.00 | (-1.03%) | 308 | 30 |
| 02.09.2026 12:51:51 | 7 | 0.0930 | -0.00 | (-4.62%) | 113 | 11 |
| 02.09.2026 11:41:21 | 6 | 0.0970 | -0.00 | (-0.51%) | 16 | 2 |
| 02.09.2026 10:10:26 | 5 | 0.0970 | -0.00 | (-0.51%) | 85 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 09:56:50 | 4 | 0.0970 | -0.00 | (-0.51%) | 286 | 28 |
| 02.09.2026 09:45:31 | 3 | 0.0965 | -0.00 | (-1.03%) | 490 | 47 |
| 02.09.2026 09:45:24 | 2 | 0.0965 | -0.00 | (-1.03%) | 520 | 50 |
| 02.09.2026 09:40:33 | 1 | 0.0970 | -0.00 | (-0.51%) | 200 | 19 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:06:52 | 34 | 0.0975 | -0.01 | (-8.88%) | 350 | 34 |
| 01.09.2026 14:53:48 | 33 | 0.0975 | -0.01 | (-8.88%) | 1000 | 98 |
| 01.09.2026 14:48:35 | 32 | 0.0920 | -0.01 | (-14.02%) | 538 | 50 |
| 01.09.2026 14:48:35 | 31 | 0.0925 | -0.01 | (-13.55%) | 1000 | 93 |
| 01.09.2026 14:31:32 | 30 | 0.0920 | -0.01 | (-14.02%) | 3000 | 276 |
| 01.09.2026 14:31:32 | 29 | 0.0925 | -0.01 | (-13.55%) | 1000 | 93 |
| 01.09.2026 14:31:32 | 28 | 0.0930 | -0.01 | (-13.08%) | 1000 | 93 |
| 01.09.2026 14:24:06 | 27 | 0.0975 | -0.01 | (-8.88%) | 1538 | 150 |
| 01.09.2026 12:25:49 | 26 | 0.0980 | -0.01 | (-8.41%) | 7000 | 686 |
| 01.09.2026 11:41:22 | 25 | 0.0980 | -0.01 | (-8.41%) | 7336 | 719 |
| 01.09.2026 10:52:45 | 24 | 0.0990 | -0.01 | (-7.48%) | 8663 | 858 |
| 01.09.2026 10:47:23 | 23 | 0.0990 | -0.01 | (-7.48%) | 3967 | 393 |
| 01.09.2026 10:15:59 | 22 | 0.0990 | -0.01 | (-7.48%) | 233 | 23 |
| 01.09.2026 10:15:59 | 21 | 0.0990 | -0.01 | (-7.48%) | 667 | 66 |
| 01.09.2026 09:52:49 | 20 | 0.0990 | -0.01 | (-7.48%) | 333 | 33 |
| 01.09.2026 09:14:31 | 19 | 0.1000 | -0.01 | (-6.54%) | 100 | 10 |
| 01.09.2026 09:14:04 | 18 | 0.0915 | -0.02 | (-14.49%) | 53449 | 4 891 |
| 01.09.2026 09:14:04 | 17 | 0.0920 | -0.01 | (-14.02%) | 1880 | 173 |
| 01.09.2026 09:14:04 | 16 | 0.0925 | -0.01 | (-13.55%) | 200 | 19 |
| 01.09.2026 09:14:04 | 15 | 0.0980 | -0.01 | (-8.41%) | 200 | 20 |
| 01.09.2026 09:11:06 | 14 | 0.0920 | -0.01 | (-14.02%) | 120 | 11 |
| 01.09.2026 09:11:06 | 13 | 0.0930 | -0.01 | (-13.08%) | 100 | 9 |
| 01.09.2026 09:07:27 | 12 | 0.0920 | -0.01 | (-14.02%) | 14757 | 1 358 |
| 01.09.2026 09:07:27 | 11 | 0.0920 | -0.01 | (-14.02%) | 100 | 9 |
| 01.09.2026 09:07:27 | 10 | 0.0935 | -0.01 | (-12.62%) | 2000 | 187 |
| 01.09.2026 09:07:27 | 9 | 0.0935 | -0.01 | (-12.62%) | 1000 | 94 |
| 01.09.2026 09:06:46 | 8 | 0.0950 | -0.01 | (-11.21%) | 229 | 22 |
| 01.09.2026 09:00:18 | 7 | 0.1000 | -0.01 | (-6.54%) | 3000 | 300 |
| 01.09.2026 09:00:18 | 6 | 0.1000 | -0.01 | (-6.54%) | 8914 | 891 |
| 01.09.2026 09:00:00 | 5 | 0.1000 | -0.01 | (-6.54%) | 510 | 51 |
| 01.09.2026 09:00:00 | 4 | 0.1000 | -0.01 | (-6.54%) | 576 | 58 |
| 01.09.2026 09:00:00 | 3 | 0.1000 | -0.01 | (-6.54%) | 490 | 49 |
| 01.09.2026 09:00:00 | 2 | 0.1000 | -0.01 | (-6.54%) | 3000 | 300 |
| 01.09.2026 09:00:00 | 1 | 0.1000 | -0.01 | (-6.54%) | 934 | 93 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:46:04 | 60 | 0.1070 | +0.01 | (+7.54%) | 93 | 10 |
| 31.08.2026 15:28:51 | 59 | 0.1070 | +0.01 | (+7.54%) | 5000 | 535 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDGTAV00013 |
|---|---|
| Data debiutu: | 18.01.2008 |
| Liczba akcji: | 177 962 699 |
| Kapitalizacja: | 16 995 438 |
| Enterprise Value: | 17 485 438 |
| Branża: | Gry |
Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach... Ice Code Games to producent gier wideo skierowanych do miłośników gatunku taktyki i strategii. Obok tytułów, dostępnych na wiodących platformach sprzedażowych, Spółka realizuje również projekty Badawczo-Rozwojowe (R&D), w szczególności skoncentrowane na efektywnym wykorzystaniu uczenia maszynowego / sztucznej inteligencji w procesie tworzenia gier komputerowych. W tej dziedzinie Ice Code Games jest wśród czołówki podmiotów z branży, z wieloletnim doświadczeniem w wykorzystaniu AI do asystowania twórcom w pracy kreatywnej.
| Nazwa: | ICE CODE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 34/5, 02-532, Warszawa, Polska |
| CEO: | Paweł Łaskarzewski |
| NIP: | 8971729452 |
| REGON: | 020512760 |
| KRS: | 0000282571 |
| WWW: | https://icecodegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
