Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IDH
2.78-0.88(-24.04%)IDH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.07.2026 17:00:00 | 104 | 2.7800 | -0.88 | (-24.04%) | 1075 | 2 989 |
| 29.07.2026 17:00:00 | 103 | 2.7800 | -0.88 | (-24.04%) | 70 | 195 |
| 29.07.2026 17:00:00 | 102 | 2.7800 | -0.88 | (-24.04%) | 144 | 400 |
| 29.07.2026 17:00:00 | 101 | 2.7800 | -0.88 | (-24.04%) | 100 | 278 |
| 29.07.2026 16:44:10 | 100 | 3.2800 | -0.38 | (-10.38%) | 10 | 33 |
| 29.07.2026 16:35:58 | 99 | 2.7800 | -0.88 | (-24.04%) | 100 | 278 |
| 29.07.2026 16:35:52 | 98 | 2.8000 | -0.86 | (-23.50%) | 50 | 140 |
| 29.07.2026 16:34:25 | 97 | 2.8000 | -0.86 | (-23.50%) | 180 | 504 |
| 29.07.2026 16:34:25 | 96 | 2.8000 | -0.86 | (-23.50%) | 40 | 112 |
| 29.07.2026 16:34:25 | 95 | 2.8200 | -0.84 | (-22.95%) | 20 | 56 |
| 29.07.2026 16:34:25 | 94 | 2.9000 | -0.76 | (-20.77%) | 20 | 58 |
| 29.07.2026 16:34:25 | 93 | 3.0000 | -0.66 | (-18.03%) | 20 | 60 |
| 29.07.2026 16:34:25 | 92 | 3.1000 | -0.56 | (-15.30%) | 20 | 62 |
| 29.07.2026 16:19:53 | 91 | 3.5000 | -0.16 | (-4.37%) | 5 | 18 |
| 29.07.2026 16:19:53 | 90 | 3.4800 | -0.18 | (-4.92%) | 22 | 77 |
| 29.07.2026 16:19:53 | 89 | 3.4600 | -0.20 | (-5.46%) | 30 | 104 |
| 29.07.2026 16:19:53 | 88 | 3.4400 | -0.22 | (-6.01%) | 25 | 86 |
| 29.07.2026 16:19:53 | 87 | 3.4200 | -0.24 | (-6.56%) | 20 | 68 |
| 29.07.2026 16:19:53 | 86 | 3.4000 | -0.26 | (-7.10%) | 30 | 102 |
| 29.07.2026 16:19:53 | 85 | 3.3800 | -0.28 | (-7.65%) | 208 | 703 |
| 29.07.2026 16:18:30 | 84 | 3.3800 | -0.28 | (-7.65%) | 392 | 1 325 |
| 29.07.2026 16:18:30 | 83 | 3.3800 | -0.28 | (-7.65%) | 20 | 68 |
| 29.07.2026 16:18:30 | 82 | 3.3600 | -0.30 | (-8.20%) | 220 | 739 |
| 29.07.2026 16:18:30 | 81 | 3.3600 | -0.30 | (-8.20%) | 20 | 67 |
| 29.07.2026 16:18:30 | 80 | 3.3400 | -0.32 | (-8.74%) | 100 | 334 |
| 29.07.2026 16:18:30 | 79 | 3.3200 | -0.34 | (-9.29%) | 50 | 166 |
| 29.07.2026 16:18:30 | 78 | 3.3000 | -0.36 | (-9.84%) | 7 | 23 |
| 29.07.2026 15:52:23 | 77 | 3.3000 | -0.36 | (-9.84%) | 23 | 76 |
| 29.07.2026 15:52:23 | 76 | 3.2800 | -0.38 | (-10.38%) | 20 | 66 |
| 29.07.2026 15:52:23 | 75 | 3.2600 | -0.40 | (-10.93%) | 20 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 15:52:23 | 74 | 3.2400 | -0.42 | (-11.48%) | 20 | 65 |
| 29.07.2026 15:51:49 | 73 | 3.2200 | -0.44 | (-12.02%) | 20 | 64 |
| 29.07.2026 15:51:49 | 72 | 3.2000 | -0.46 | (-12.57%) | 20 | 64 |
| 29.07.2026 15:51:49 | 71 | 3.1800 | -0.48 | (-13.11%) | 20 | 64 |
| 29.07.2026 15:51:49 | 70 | 3.1600 | -0.50 | (-13.66%) | 20 | 63 |
| 29.07.2026 15:51:49 | 69 | 3.1000 | -0.56 | (-15.30%) | 20 | 62 |
| 29.07.2026 15:43:00 | 68 | 2.8000 | -0.86 | (-23.50%) | 10 | 28 |
| 29.07.2026 15:43:00 | 67 | 2.9000 | -0.76 | (-20.77%) | 20 | 58 |
| 29.07.2026 15:43:00 | 66 | 3.0000 | -0.66 | (-18.03%) | 20 | 60 |
| 29.07.2026 13:39:00 | 65 | 3.3600 | -0.30 | (-8.20%) | 20 | 67 |
| 29.07.2026 13:39:00 | 64 | 3.3400 | -0.32 | (-8.74%) | 20 | 67 |
| 29.07.2026 13:39:00 | 63 | 3.3200 | -0.34 | (-9.29%) | 20 | 66 |
| 29.07.2026 13:39:00 | 62 | 3.3000 | -0.36 | (-9.84%) | 20 | 66 |
| 29.07.2026 13:39:00 | 61 | 3.2800 | -0.38 | (-10.38%) | 20 | 66 |
| 29.07.2026 13:39:00 | 60 | 3.2600 | -0.40 | (-10.93%) | 20 | 65 |
| 29.07.2026 13:39:00 | 59 | 3.2400 | -0.42 | (-11.48%) | 20 | 65 |
| 29.07.2026 13:33:18 | 58 | 3.2200 | -0.44 | (-12.02%) | 20 | 64 |
| 29.07.2026 13:33:18 | 57 | 3.2000 | -0.46 | (-12.57%) | 20 | 64 |
| 29.07.2026 13:33:18 | 56 | 3.1800 | -0.48 | (-13.11%) | 20 | 64 |
| 29.07.2026 13:33:18 | 55 | 3.1600 | -0.50 | (-13.66%) | 20 | 63 |
| 29.07.2026 13:33:18 | 54 | 3.1400 | -0.52 | (-14.21%) | 20 | 63 |
| 29.07.2026 13:33:18 | 53 | 3.1200 | -0.54 | (-14.75%) | 20 | 62 |
| 29.07.2026 13:28:44 | 52 | 3.1000 | -0.56 | (-15.30%) | 9 | 28 |
| 29.07.2026 13:23:54 | 51 | 3.1000 | -0.56 | (-15.30%) | 20 | 62 |
| 29.07.2026 13:23:54 | 50 | 3.0800 | -0.58 | (-15.85%) | 181 | 557 |
| 29.07.2026 13:23:12 | 49 | 3.0800 | -0.58 | (-15.85%) | 360 | 1 109 |
| 29.07.2026 13:23:12 | 48 | 3.0000 | -0.66 | (-18.03%) | 100 | 300 |
| 29.07.2026 13:23:12 | 47 | 2.9800 | -0.68 | (-18.58%) | 20 | 60 |
| 29.07.2026 13:23:12 | 46 | 2.9600 | -0.70 | (-19.13%) | 20 | 59 |
| 29.07.2026 12:42:07 | 45 | 2.9400 | -0.72 | (-19.67%) | 80 | 235 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 12:42:07 | 44 | 2.9400 | -0.72 | (-19.67%) | 20 | 59 |
| 29.07.2026 12:34:10 | 43 | 2.7800 | -0.88 | (-24.04%) | 100 | 278 |
| 29.07.2026 12:24:30 | 42 | 2.8000 | -0.86 | (-23.50%) | 600 | 1 680 |
| 29.07.2026 12:24:18 | 41 | 2.8200 | -0.84 | (-22.95%) | 100 | 282 |
| 29.07.2026 11:40:57 | 40 | 3.0800 | -0.58 | (-15.85%) | 11 | 34 |
| 29.07.2026 11:40:15 | 39 | 3.0800 | -0.58 | (-15.85%) | 47 | 145 |
| 29.07.2026 11:39:19 | 38 | 3.0800 | -0.58 | (-15.85%) | 192 | 591 |
| 29.07.2026 10:43:10 | 37 | 3.0800 | -0.58 | (-15.85%) | 9 | 28 |
| 29.07.2026 10:43:10 | 36 | 3.0600 | -0.60 | (-16.39%) | 20 | 61 |
| 29.07.2026 10:43:10 | 35 | 3.0600 | -0.60 | (-16.39%) | 11 | 34 |
| 29.07.2026 10:43:10 | 34 | 3.0400 | -0.62 | (-16.94%) | 10 | 30 |
| 29.07.2026 10:41:06 | 33 | 3.0400 | -0.62 | (-16.94%) | 10 | 30 |
| 29.07.2026 10:41:06 | 32 | 3.0200 | -0.64 | (-17.49%) | 20 | 60 |
| 29.07.2026 10:41:06 | 31 | 3.0000 | -0.66 | (-18.03%) | 20 | 60 |
| 29.07.2026 10:34:06 | 30 | 2.7800 | -0.88 | (-24.04%) | 100 | 278 |
| 29.07.2026 10:20:36 | 29 | 3.0600 | -0.60 | (-16.39%) | 15 | 46 |
| 29.07.2026 10:18:27 | 28 | 2.7800 | -0.88 | (-24.04%) | 30 | 83 |
| 29.07.2026 10:18:27 | 27 | 2.7800 | -0.88 | (-24.04%) | 20 | 56 |
| 29.07.2026 10:18:22 | 26 | 3.0600 | -0.60 | (-16.39%) | 50 | 153 |
| 29.07.2026 10:11:44 | 25 | 3.0600 | -0.60 | (-16.39%) | 10 | 31 |
| 29.07.2026 10:09:26 | 24 | 2.8000 | -0.86 | (-23.50%) | 94 | 263 |
| 29.07.2026 10:09:19 | 23 | 2.8000 | -0.86 | (-23.50%) | 86 | 241 |
| 29.07.2026 10:08:33 | 22 | 2.8000 | -0.86 | (-23.50%) | 100 | 280 |
| 29.07.2026 10:08:22 | 21 | 2.8200 | -0.84 | (-22.95%) | 200 | 564 |
| 29.07.2026 10:08:12 | 20 | 2.8400 | -0.82 | (-22.40%) | 200 | 568 |
| 29.07.2026 10:07:57 | 19 | 2.8600 | -0.80 | (-21.86%) | 220 | 629 |
| 29.07.2026 10:07:42 | 18 | 3.0000 | -0.66 | (-18.03%) | 170 | 510 |
| 29.07.2026 10:07:41 | 17 | 2.9600 | -0.70 | (-19.13%) | 100 | 296 |
| 29.07.2026 10:06:45 | 16 | 3.0000 | -0.66 | (-18.03%) | 100 | 300 |
| 29.07.2026 10:06:45 | 15 | 3.0400 | -0.62 | (-16.94%) | 100 | 304 |
| 29.07.2026 10:06:45 | 14 | 3.0600 | -0.60 | (-16.39%) | 100 | 306 |
| 29.07.2026 10:06:45 | 13 | 3.1000 | -0.56 | (-15.30%) | 200 | 620 |
| 29.07.2026 10:06:45 | 12 | 3.1200 | -0.54 | (-14.75%) | 200 | 624 |
| 29.07.2026 10:06:45 | 11 | 3.1200 | -0.54 | (-14.75%) | 30 | 94 |
| 29.07.2026 10:06:45 | 10 | 3.1400 | -0.52 | (-14.21%) | 100 | 314 |
| 29.07.2026 09:55:04 | 9 | 3.5000 | -0.16 | (-4.37%) | 10 | 35 |
| 29.07.2026 09:54:52 | 8 | 3.2600 | -0.40 | (-10.93%) | 5 | 16 |
| 29.07.2026 09:53:12 | 7 | 3.1400 | -0.52 | (-14.21%) | 20 | 63 |
| 29.07.2026 09:53:12 | 6 | 3.1600 | -0.50 | (-13.66%) | 20 | 63 |
| 29.07.2026 09:53:12 | 5 | 3.1800 | -0.48 | (-13.11%) | 20 | 64 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLICI0000010 |
|---|---|
| Data debiutu: | 08.04.2008 |
| Liczba akcji: | 23 307 272 |
| Kapitalizacja: | 64 794 216 |
| Enterprise Value: | 64 875 216 |
| Branża: | Budownictwo |
Spółka IDH prowadzi działalność biznesowo-badawczą, realizowaną za pomocą produktów informatycznych gromadzących, porządkujących oraz... Spółka IDH prowadzi działalność biznesowo-badawczą, realizowaną za pomocą produktów informatycznych gromadzących, porządkujących oraz oceniających zasoby naukowe. Drugi profil działalności spółki, e-commerce, jest związany z rozwojem platformy Extended Sites umożliwiającej zarządzanie e-sklepami bazując na wspólnej gospodarce magazynowo-logistycznej oraz wspólnej platformie księgowości.
| Nazwa: | IDH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Herbu Janina 5 / U03, 02-972, Warszawa, Polska |
| CEO: | Dariusz Leśniak-Paduch |
| NIP: | 5261039676 |
| REGON: | 011274140 |
| KRS: | 0000290680 |
| WWW: | http://www.idhsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
