Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
34.90+1.10(+3.25%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 125 | 34.9000 | +1.10 | (+3.25%) | 3 | 105 |
| 30.01.2026 16:40:58 | 124 | 34.9000 | +1.10 | (+3.25%) | 46 | 1 605 |
| 30.01.2026 16:39:18 | 123 | 34.9000 | +1.10 | (+3.25%) | 30 | 1 047 |
| 30.01.2026 16:34:59 | 122 | 34.9000 | +1.10 | (+3.25%) | 100 | 3 490 |
| 30.01.2026 16:34:16 | 121 | 34.9000 | +1.10 | (+3.25%) | 123 | 4 293 |
| 30.01.2026 16:33:37 | 120 | 34.8500 | +1.05 | (+3.11%) | 10 | 349 |
| 30.01.2026 16:33:37 | 119 | 34.8500 | +1.05 | (+3.11%) | 23 | 802 |
| 30.01.2026 16:28:08 | 118 | 34.7000 | +0.90 | (+2.66%) | 11 | 382 |
| 30.01.2026 16:19:14 | 117 | 34.7000 | +0.90 | (+2.66%) | 10 | 347 |
| 30.01.2026 16:11:22 | 116 | 34.7000 | +0.90 | (+2.66%) | 4 | 139 |
| 30.01.2026 16:03:05 | 115 | 34.5500 | +0.75 | (+2.22%) | 6 | 207 |
| 30.01.2026 16:03:05 | 114 | 34.8000 | +1.00 | (+2.96%) | 1 | 35 |
| 30.01.2026 15:51:29 | 113 | 34.8500 | +1.05 | (+3.11%) | 2 | 70 |
| 30.01.2026 15:50:08 | 112 | 34.8000 | +1.00 | (+2.96%) | 1 | 35 |
| 30.01.2026 15:49:19 | 111 | 34.8000 | +1.00 | (+2.96%) | 3 | 104 |
| 30.01.2026 15:42:13 | 110 | 34.8000 | +1.00 | (+2.96%) | 4 | 139 |
| 30.01.2026 15:41:33 | 109 | 34.8000 | +1.00 | (+2.96%) | 10 | 348 |
| 30.01.2026 15:41:18 | 108 | 34.8000 | +1.00 | (+2.96%) | 1 | 35 |
| 30.01.2026 15:38:20 | 107 | 34.8000 | +1.00 | (+2.96%) | 3 | 104 |
| 30.01.2026 15:35:47 | 106 | 34.8000 | +1.00 | (+2.96%) | 1 | 35 |
| 30.01.2026 15:33:30 | 105 | 34.8000 | +1.00 | (+2.96%) | 1 | 35 |
| 30.01.2026 15:33:30 | 104 | 34.8000 | +1.00 | (+2.96%) | 28 | 974 |
| 30.01.2026 15:08:34 | 103 | 34.5000 | +0.70 | (+2.07%) | 1 | 35 |
| 30.01.2026 15:08:34 | 102 | 34.5000 | +0.70 | (+2.07%) | 1 | 35 |
| 30.01.2026 15:03:02 | 101 | 34.8000 | +1.00 | (+2.96%) | 1 | 35 |
| 30.01.2026 15:03:02 | 100 | 34.8000 | +1.00 | (+2.96%) | 41 | 1 427 |
| 30.01.2026 15:03:02 | 99 | 34.7500 | +0.95 | (+2.81%) | 7 | 243 |
| 30.01.2026 14:46:31 | 98 | 34.7500 | +0.95 | (+2.81%) | 5 | 174 |
| 30.01.2026 14:30:55 | 97 | 34.7500 | +0.95 | (+2.81%) | 1 | 35 |
| 30.01.2026 14:22:22 | 96 | 34.7500 | +0.95 | (+2.81%) | 4 | 139 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:18:58 | 95 | 34.7500 | +0.95 | (+2.81%) | 1 | 35 |
| 30.01.2026 14:13:07 | 94 | 34.3500 | +0.55 | (+1.63%) | 1 | 34 |
| 30.01.2026 14:13:07 | 93 | 34.3500 | +0.55 | (+1.63%) | 13 | 447 |
| 30.01.2026 14:13:07 | 92 | 34.3500 | +0.55 | (+1.63%) | 3 | 103 |
| 30.01.2026 14:10:29 | 91 | 34.7500 | +0.95 | (+2.81%) | 24 | 834 |
| 30.01.2026 14:10:29 | 90 | 34.7500 | +0.95 | (+2.81%) | 60 | 2 085 |
| 30.01.2026 14:10:12 | 89 | 34.6500 | +0.85 | (+2.51%) | 20 | 693 |
| 30.01.2026 14:10:12 | 88 | 34.6500 | +0.85 | (+2.51%) | 39 | 1 351 |
| 30.01.2026 14:08:49 | 87 | 34.6500 | +0.85 | (+2.51%) | 1 | 35 |
| 30.01.2026 14:07:43 | 86 | 34.5000 | +0.70 | (+2.07%) | 58 | 2 001 |
| 30.01.2026 13:34:06 | 85 | 34.7000 | +0.90 | (+2.66%) | 10 | 347 |
| 30.01.2026 13:26:30 | 84 | 34.7000 | +0.90 | (+2.66%) | 6 | 208 |
| 30.01.2026 13:23:21 | 83 | 34.7000 | +0.90 | (+2.66%) | 10 | 347 |
| 30.01.2026 13:21:48 | 82 | 34.7000 | +0.90 | (+2.66%) | 7 | 243 |
| 30.01.2026 13:21:41 | 81 | 34.7000 | +0.90 | (+2.66%) | 10 | 347 |
| 30.01.2026 13:16:41 | 80 | 34.7000 | +0.90 | (+2.66%) | 3 | 104 |
| 30.01.2026 13:11:10 | 79 | 34.7000 | +0.90 | (+2.66%) | 25 | 868 |
| 30.01.2026 13:10:33 | 78 | 34.7500 | +0.95 | (+2.81%) | 25 | 869 |
| 30.01.2026 13:10:21 | 77 | 34.7000 | +0.90 | (+2.66%) | 40 | 1 388 |
| 30.01.2026 13:10:21 | 76 | 34.7000 | +0.90 | (+2.66%) | 10 | 347 |
| 30.01.2026 13:10:07 | 75 | 34.6000 | +0.80 | (+2.37%) | 25 | 865 |
| 30.01.2026 13:09:44 | 74 | 34.6000 | +0.80 | (+2.37%) | 2 | 69 |
| 30.01.2026 12:43:44 | 73 | 34.7000 | +0.90 | (+2.66%) | 5 | 174 |
| 30.01.2026 12:28:00 | 72 | 34.7000 | +0.90 | (+2.66%) | 15 | 521 |
| 30.01.2026 12:08:53 | 71 | 34.3000 | +0.50 | (+1.48%) | 2 | 69 |
| 30.01.2026 11:51:24 | 70 | 34.7000 | +0.90 | (+2.66%) | 1 | 35 |
| 30.01.2026 11:51:09 | 69 | 34.7000 | +0.90 | (+2.66%) | 17 | 590 |
| 30.01.2026 11:43:01 | 68 | 34.7000 | +0.90 | (+2.66%) | 1 | 35 |
| 30.01.2026 11:38:02 | 67 | 34.3000 | +0.50 | (+1.48%) | 15 | 515 |
| 30.01.2026 11:37:03 | 66 | 34.7000 | +0.90 | (+2.66%) | 4 | 139 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 11:37:03 | 65 | 34.6500 | +0.85 | (+2.51%) | 6 | 208 |
| 30.01.2026 11:34:39 | 64 | 34.7000 | +0.90 | (+2.66%) | 2 | 69 |
| 30.01.2026 11:34:18 | 63 | 34.7000 | +0.90 | (+2.66%) | 2 | 69 |
| 30.01.2026 11:34:18 | 62 | 34.6500 | +0.85 | (+2.51%) | 1 | 35 |
| 30.01.2026 11:13:42 | 61 | 34.7000 | +0.90 | (+2.66%) | 1 | 35 |
| 30.01.2026 11:12:36 | 60 | 34.2500 | +0.45 | (+1.33%) | 1 | 34 |
| 30.01.2026 11:11:36 | 59 | 34.7000 | +0.90 | (+2.66%) | 2 | 69 |
| 30.01.2026 10:54:03 | 58 | 34.2000 | +0.40 | (+1.18%) | 41 | 1 402 |
| 30.01.2026 10:49:57 | 57 | 34.9000 | +1.10 | (+3.25%) | 15 | 524 |
| 30.01.2026 10:49:51 | 56 | 34.2000 | +0.40 | (+1.18%) | 7 | 239 |
| 30.01.2026 10:49:47 | 55 | 34.9000 | +1.10 | (+3.25%) | 15 | 524 |
| 30.01.2026 10:42:53 | 54 | 34.9000 | +1.10 | (+3.25%) | 1 | 35 |
| 30.01.2026 10:37:47 | 53 | 34.9000 | +1.10 | (+3.25%) | 1 | 35 |
| 30.01.2026 10:37:47 | 52 | 34.9000 | +1.10 | (+3.25%) | 42 | 1 466 |
| 30.01.2026 10:37:14 | 51 | 34.9000 | +1.10 | (+3.25%) | 8 | 279 |
| 30.01.2026 10:37:14 | 50 | 34.9500 | +1.15 | (+3.40%) | 354 | 12 372 |
| 30.01.2026 10:36:18 | 49 | 34.9500 | +1.15 | (+3.40%) | 46 | 1 608 |
| 30.01.2026 10:27:32 | 48 | 34.9500 | +1.15 | (+3.40%) | 1 | 35 |
| 30.01.2026 10:26:50 | 47 | 34.9500 | +1.15 | (+3.40%) | 9 | 315 |
| 30.01.2026 10:21:04 | 46 | 34.9000 | +1.10 | (+3.25%) | 1 | 35 |
| 30.01.2026 10:21:04 | 45 | 34.9000 | +1.10 | (+3.25%) | 1 | 35 |
| 30.01.2026 10:20:16 | 44 | 34.9500 | +1.15 | (+3.40%) | 3 | 105 |
| 30.01.2026 10:19:23 | 43 | 34.9500 | +1.15 | (+3.40%) | 1 | 35 |
| 30.01.2026 10:19:04 | 42 | 34.9500 | +1.15 | (+3.40%) | 40 | 1 398 |
| 30.01.2026 10:19:04 | 41 | 34.9000 | +1.10 | (+3.25%) | 1 | 35 |
| 30.01.2026 10:14:54 | 40 | 34.9000 | +1.10 | (+3.25%) | 1 | 35 |
| 30.01.2026 10:10:23 | 39 | 34.8000 | +1.00 | (+2.96%) | 5 | 174 |
| 30.01.2026 09:58:14 | 38 | 34.8000 | +1.00 | (+2.96%) | 15 | 522 |
| 30.01.2026 09:47:04 | 37 | 34.8000 | +1.00 | (+2.96%) | 40 | 1 392 |
| 30.01.2026 09:43:57 | 36 | 34.8000 | +1.00 | (+2.96%) | 10 | 348 |
| 30.01.2026 09:38:51 | 35 | 34.0500 | +0.25 | (+0.74%) | 46 | 1 566 |
| 30.01.2026 09:35:39 | 34 | 35.1500 | +1.35 | (+3.99%) | 19 | 668 |
| 30.01.2026 09:35:39 | 33 | 35.1500 | +1.35 | (+3.99%) | 45 | 1 582 |
| 30.01.2026 09:35:39 | 32 | 35.1500 | +1.35 | (+3.99%) | 45 | 1 582 |
| 30.01.2026 09:35:39 | 31 | 35.1500 | +1.35 | (+3.99%) | 45 | 1 582 |
| 30.01.2026 09:35:39 | 30 | 35.0000 | +1.20 | (+3.55%) | 2 | 70 |
| 30.01.2026 09:35:39 | 29 | 34.9500 | +1.15 | (+3.40%) | 20 | 699 |
| 30.01.2026 09:35:39 | 28 | 34.9500 | +1.15 | (+3.40%) | 44 | 1 538 |
| 30.01.2026 09:35:39 | 27 | 34.8500 | +1.05 | (+3.11%) | 100 | 3 485 |
| 30.01.2026 09:34:23 | 26 | 34.9500 | +1.15 | (+3.40%) | 26 | 909 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 223 360 000 |
| Enterprise Value: | 220 398 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
