Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
19.52+0.46(+2.41%)IFIRMA SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:36 | 19.5200 | +0.46 | (+2.41%) | 34 | 664 | |
| 06.11.2026 16:59:36 | 19.5200 | +0.46 | (+2.41%) | 60 | 1 171 | |
| 06.11.2026 16:49:12 | 19.6000 | +0.54 | (+2.83%) | 5 | 98 | |
| 06.11.2026 16:39:44 | 19.6600 | +0.60 | (+3.15%) | 30 | 590 | |
| 06.11.2026 16:16:09 | 19.6800 | +0.62 | (+3.25%) | 12 | 236 | |
| 06.11.2026 16:16:09 | 19.7000 | +0.64 | (+3.36%) | 129 | 2 541 | |
| 06.11.2026 16:16:09 | 19.8800 | +0.82 | (+4.30%) | 233 | 4 632 | |
| 06.11.2026 16:14:41 | 19.8800 | +0.82 | (+4.30%) | 6 | 119 | |
| 06.11.2026 16:09:48 | 19.8800 | +0.82 | (+4.30%) | 10 | 199 | |
| 06.11.2026 15:56:30 | 19.7000 | +0.64 | (+3.36%) | 16 | 315 | |
| 06.11.2026 15:52:30 | 19.9600 | +0.90 | (+4.72%) | 7 | 140 | |
| 06.11.2026 15:52:30 | 19.9400 | +0.88 | (+4.62%) | 68 | 1 356 | |
| 06.11.2026 15:51:21 | 19.9000 | +0.84 | (+4.41%) | 33 | 657 | |
| 06.11.2026 15:50:32 | 19.7000 | +0.64 | (+3.36%) | 100 | 1 970 | |
| 06.11.2026 15:45:10 | 19.7000 | +0.64 | (+3.36%) | 1 | 20 | |
| 06.11.2026 15:40:55 | 19.9800 | +0.92 | (+4.83%) | 15 | 300 | |
| 06.11.2026 15:28:05 | 19.6200 | +0.56 | (+2.94%) | 25 | 491 | |
| 06.11.2026 15:14:52 | 19.9800 | +0.92 | (+4.83%) | 11 | 220 | |
| 06.11.2026 15:04:11 | 19.9000 | +0.84 | (+4.41%) | 75 | 1 493 | |
| 06.11.2026 14:54:57 | 19.9000 | +0.84 | (+4.41%) | 10 | 199 | |
| 06.11.2026 14:54:20 | 19.8800 | +0.82 | (+4.30%) | 53 | 1 054 | |
| 06.11.2026 14:53:41 | 19.8800 | +0.82 | (+4.30%) | 32 | 636 | |
| 06.11.2026 14:53:41 | 19.8800 | +0.82 | (+4.30%) | 15 | 298 | |
| 06.11.2026 14:53:41 | 19.8800 | +0.82 | (+4.30%) | 3 | 60 | |
| 06.11.2026 14:51:26 | 19.8800 | +0.82 | (+4.30%) | 1 | 20 | |
| 06.11.2026 14:51:26 | 19.8800 | +0.82 | (+4.30%) | 12 | 239 | |
| 06.11.2026 14:48:12 | 19.6000 | +0.54 | (+2.83%) | 1 | 20 | |
| 06.11.2026 14:48:10 | 19.8200 | +0.76 | (+3.99%) | 3 | 59 | |
| 06.11.2026 14:45:59 | 19.8200 | +0.76 | (+3.99%) | 10 | 198 | |
| 06.11.2026 14:42:29 | 19.8000 | +0.74 | (+3.88%) | 110 | 2 178 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 14:39:36 | 19.8000 | +0.74 | (+3.88%) | 5 | 99 | |
| 06.11.2026 14:39:36 | 19.8000 | +0.74 | (+3.88%) | 5 | 99 | |
| 06.11.2026 14:33:40 | 19.6000 | +0.54 | (+2.83%) | 9 | 176 | |
| 06.11.2026 14:33:16 | 19.6000 | +0.54 | (+2.83%) | 1 | 20 | |
| 06.11.2026 14:33:16 | 19.6000 | +0.54 | (+2.83%) | 5 | 98 | |
| 06.11.2026 14:33:16 | 19.5800 | +0.52 | (+2.73%) | 5 | 98 | |
| 06.11.2026 14:33:16 | 19.5800 | +0.52 | (+2.73%) | 50 | 979 | |
| 06.11.2026 14:31:57 | 19.5200 | +0.46 | (+2.41%) | 30 | 586 | |
| 06.11.2026 14:28:32 | 19.5000 | +0.44 | (+2.31%) | 1 | 20 | |
| 06.11.2026 14:28:32 | 19.5000 | +0.44 | (+2.31%) | 71 | 1 385 | |
| 06.11.2026 14:24:34 | 19.4800 | +0.42 | (+2.20%) | 85 | 1 656 | |
| 06.11.2026 14:16:33 | 19.5000 | +0.44 | (+2.31%) | 379 | 7 391 | |
| 06.11.2026 14:16:33 | 19.4800 | +0.42 | (+2.20%) | 75 | 1 461 | |
| 06.11.2026 14:16:33 | 19.4000 | +0.34 | (+1.78%) | 8 | 155 | |
| 06.11.2026 14:16:33 | 19.4000 | +0.34 | (+1.78%) | 175 | 3 395 | |
| 06.11.2026 14:16:33 | 19.4000 | +0.34 | (+1.78%) | 3 | 58 | |
| 06.11.2026 14:16:33 | 19.3800 | +0.32 | (+1.68%) | 5 | 97 | |
| 06.11.2026 14:16:33 | 19.3800 | +0.32 | (+1.68%) | 30 | 581 | |
| 06.11.2026 14:16:33 | 19.2200 | +0.16 | (+0.84%) | 50 | 961 | |
| 06.11.2026 14:16:33 | 19.1600 | +0.10 | (+0.52%) | 513 | 9 829 | |
| 06.11.2026 14:16:33 | 19.1400 | +0.08 | (+0.42%) | 12 | 230 | |
| 06.11.2026 14:12:23 | 19.1400 | +0.08 | (+0.42%) | 6 | 115 | |
| 06.11.2026 14:07:37 | 19.1400 | +0.08 | (+0.42%) | 1 | 19 | |
| 06.11.2026 14:07:11 | 19.0800 | +0.02 | (+0.10%) | 40 | 763 | |
| 06.11.2026 14:00:05 | 19.1400 | +0.08 | (+0.42%) | 10 | 191 | |
| 06.11.2026 13:48:52 | 19.1400 | +0.08 | (+0.42%) | 1 | 19 | |
| 06.11.2026 13:46:50 | 19.1600 | +0.10 | (+0.52%) | 195 | 3 736 | |
| 06.11.2026 13:46:50 | 19.1400 | +0.08 | (+0.42%) | 55 | 1 053 | |
| 06.11.2026 13:33:39 | 19.1400 | +0.08 | (+0.42%) | 20 | 383 | |
| 06.11.2026 13:33:39 | 19.1000 | +0.04 | (+0.21%) | 16 | 306 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 13:19:17 | 19.0000 | -0.06 | (-0.31%) | 45 | 855 | |
| 06.11.2026 13:19:17 | 19.0000 | -0.06 | (-0.31%) | 1 | 19 | |
| 06.11.2026 13:19:17 | 19.0000 | -0.06 | (-0.31%) | 54 | 1 026 | |
| 06.11.2026 13:09:03 | 19.0000 | -0.06 | (-0.31%) | 46 | 874 | |
| 06.11.2026 13:09:03 | 19.0000 | -0.06 | (-0.31%) | 65 | 1 235 | |
| 06.11.2026 13:09:03 | 19.0000 | -0.06 | (-0.31%) | 10 | 190 | |
| 06.11.2026 13:09:03 | 19.0000 | -0.06 | (-0.31%) | 70 | 1 330 | |
| 06.11.2026 13:09:03 | 19.0000 | -0.06 | (-0.31%) | 9 | 171 | |
| 06.11.2026 12:58:02 | 19.1000 | +0.04 | (+0.21%) | 1 | 19 | |
| 06.11.2026 12:44:52 | 19.1000 | +0.04 | (+0.21%) | 5 | 96 | |
| 06.11.2026 12:44:28 | 19.0000 | -0.06 | (-0.31%) | 1 | 19 | |
| 06.11.2026 12:44:28 | 19.0000 | -0.06 | (-0.31%) | 1 | 19 | |
| 06.11.2026 12:44:28 | 19.0000 | -0.06 | (-0.31%) | 12 | 228 | |
| 06.11.2026 12:44:28 | 19.0200 | -0.04 | (-0.21%) | 1 | 19 | |
| 06.11.2026 12:44:28 | 19.0200 | -0.04 | (-0.21%) | 75 | 1 427 | |
| 06.11.2026 12:00:44 | 19.0000 | -0.06 | (-0.31%) | 10 | 190 | |
| 06.11.2026 11:40:52 | 19.1000 | +0.04 | (+0.21%) | 10 | 191 | |
| 06.11.2026 11:39:30 | 19.1000 | +0.04 | (+0.21%) | 6 | 115 | |
| 06.11.2026 11:39:30 | 19.0600 | 0.00 | (0.00%) | 74 | 1 410 | |
| 06.11.2026 11:34:32 | 19.0600 | 0.00 | (0.00%) | 4 | 76 | |
| 06.11.2026 11:28:45 | 19.0600 | 0.00 | (0.00%) | 1 | 19 | |
| 06.11.2026 11:24:02 | 19.0000 | -0.06 | (-0.31%) | 78 | 1 482 | |
| 06.11.2026 11:24:02 | 19.0000 | -0.06 | (-0.31%) | 1 | 19 | |
| 06.11.2026 11:24:02 | 19.0000 | -0.06 | (-0.31%) | 21 | 399 | |
| 06.11.2026 11:22:21 | 19.0000 | -0.06 | (-0.31%) | 1 | 19 | |
| 06.11.2026 11:22:21 | 19.0000 | -0.06 | (-0.31%) | 8 | 152 | |
| 06.11.2026 11:22:21 | 19.0000 | -0.06 | (-0.31%) | 59 | 1 121 | |
| 06.11.2026 11:20:34 | 19.0600 | 0.00 | (0.00%) | 2 | 38 | |
| 06.11.2026 11:17:20 | 19.0000 | -0.06 | (-0.31%) | 233 | 4 427 | |
| 06.11.2026 11:17:20 | 19.0000 | -0.06 | (-0.31%) | 7 | 133 | |
| 06.11.2026 11:17:20 | 19.0000 | -0.06 | (-0.31%) | 1 | 19 | |
| 06.11.2026 11:17:20 | 19.0000 | -0.06 | (-0.31%) | 55 | 1 045 | |
| 06.11.2026 11:17:20 | 19.0000 | -0.06 | (-0.31%) | 55 | 1 045 | |
| 06.11.2026 11:17:20 | 19.0000 | -0.06 | (-0.31%) | 5 | 95 | |
| 06.11.2026 11:17:20 | 19.0000 | -0.06 | (-0.31%) | 1 | 19 | |
| 06.11.2026 11:17:20 | 19.0000 | -0.06 | (-0.31%) | 1 | 19 | |
| 06.11.2026 11:17:20 | 19.0000 | -0.06 | (-0.31%) | 85 | 1 615 | |
| 06.11.2026 11:17:20 | 19.0200 | -0.04 | (-0.21%) | 1 | 19 | |
| 06.11.2026 11:17:20 | 19.0200 | -0.04 | (-0.21%) | 104 | 1 978 | |
| 06.11.2026 11:17:20 | 19.0200 | -0.04 | (-0.21%) | 182 | 3 462 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 124 928 000 |
| Enterprise Value: | 121 252 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
