Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
23.35-0.40(-1.68%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 242 | 23.3500 | -0.40 | (-1.68%) | 1 | 23 |
| 03.07.2026 17:00:00 | 241 | 23.3500 | -0.40 | (-1.68%) | 1 | 23 |
| 03.07.2026 17:00:00 | 240 | 23.3500 | -0.40 | (-1.68%) | 1 | 23 |
| 03.07.2026 16:48:27 | 239 | 23.4000 | -0.35 | (-1.47%) | 1 | 23 |
| 03.07.2026 16:48:06 | 238 | 23.3500 | -0.40 | (-1.68%) | 1 | 23 |
| 03.07.2026 16:48:06 | 237 | 23.3500 | -0.40 | (-1.68%) | 17 | 397 |
| 03.07.2026 16:48:06 | 236 | 23.3500 | -0.40 | (-1.68%) | 25 | 584 |
| 03.07.2026 16:46:42 | 235 | 23.4000 | -0.35 | (-1.47%) | 5 | 117 |
| 03.07.2026 16:46:33 | 234 | 23.4000 | -0.35 | (-1.47%) | 5 | 117 |
| 03.07.2026 16:40:20 | 233 | 23.4000 | -0.35 | (-1.47%) | 10 | 234 |
| 03.07.2026 16:39:42 | 232 | 23.4000 | -0.35 | (-1.47%) | 30 | 702 |
| 03.07.2026 16:39:16 | 231 | 23.4000 | -0.35 | (-1.47%) | 1 | 23 |
| 03.07.2026 16:37:45 | 230 | 23.4000 | -0.35 | (-1.47%) | 1 | 23 |
| 03.07.2026 16:34:58 | 229 | 23.5000 | -0.25 | (-1.05%) | 130 | 3 055 |
| 03.07.2026 16:27:30 | 228 | 23.6500 | -0.10 | (-0.42%) | 2 | 47 |
| 03.07.2026 16:20:30 | 227 | 23.6500 | -0.10 | (-0.42%) | 1 | 24 |
| 03.07.2026 16:05:47 | 226 | 23.6500 | -0.10 | (-0.42%) | 38 | 899 |
| 03.07.2026 16:05:27 | 225 | 23.6500 | -0.10 | (-0.42%) | 5 | 118 |
| 03.07.2026 16:05:20 | 224 | 23.6500 | -0.10 | (-0.42%) | 1 | 24 |
| 03.07.2026 16:01:30 | 223 | 23.3000 | -0.45 | (-1.89%) | 203 | 4 730 |
| 03.07.2026 16:01:30 | 222 | 23.3000 | -0.45 | (-1.89%) | 2 | 47 |
| 03.07.2026 16:01:29 | 221 | 23.3500 | -0.40 | (-1.68%) | 1 | 23 |
| 03.07.2026 16:01:29 | 220 | 23.3500 | -0.40 | (-1.68%) | 26 | 607 |
| 03.07.2026 16:01:29 | 219 | 23.4000 | -0.35 | (-1.47%) | 1 | 23 |
| 03.07.2026 16:01:29 | 218 | 23.6000 | -0.15 | (-0.63%) | 1 | 24 |
| 03.07.2026 16:01:29 | 217 | 23.5000 | -0.25 | (-1.05%) | 100 | 2 350 |
| 03.07.2026 16:01:29 | 216 | 23.5000 | -0.25 | (-1.05%) | 1 | 24 |
| 03.07.2026 16:01:28 | 215 | 23.6000 | -0.15 | (-0.63%) | 457 | 10 785 |
| 03.07.2026 16:01:28 | 214 | 23.6000 | -0.15 | (-0.63%) | 1000 | 23 600 |
| 03.07.2026 16:01:28 | 213 | 23.6000 | -0.15 | (-0.63%) | 55 | 1 298 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:01:28 | 212 | 23.6000 | -0.15 | (-0.63%) | 12 | 283 |
| 03.07.2026 16:01:28 | 211 | 23.6000 | -0.15 | (-0.63%) | 4 | 94 |
| 03.07.2026 16:00:18 | 210 | 23.7500 | 0.00 | (0.00%) | 16 | 380 |
| 03.07.2026 15:55:28 | 209 | 23.7500 | 0.00 | (0.00%) | 10 | 238 |
| 03.07.2026 15:47:33 | 208 | 23.7500 | 0.00 | (0.00%) | 1 | 24 |
| 03.07.2026 15:32:56 | 207 | 23.6000 | -0.15 | (-0.63%) | 1 | 24 |
| 03.07.2026 14:56:51 | 206 | 23.7500 | 0.00 | (0.00%) | 38 | 903 |
| 03.07.2026 14:56:51 | 205 | 23.7000 | -0.05 | (-0.21%) | 7 | 166 |
| 03.07.2026 14:51:55 | 204 | 23.7000 | -0.05 | (-0.21%) | 1 | 24 |
| 03.07.2026 14:45:06 | 203 | 23.7000 | -0.05 | (-0.21%) | 70 | 1 659 |
| 03.07.2026 14:35:45 | 202 | 23.7000 | -0.05 | (-0.21%) | 1 | 24 |
| 03.07.2026 14:27:55 | 201 | 23.5500 | -0.20 | (-0.84%) | 6 | 141 |
| 03.07.2026 14:27:55 | 200 | 23.6000 | -0.15 | (-0.63%) | 9 | 212 |
| 03.07.2026 14:27:11 | 199 | 23.7000 | -0.05 | (-0.21%) | 1 | 24 |
| 03.07.2026 14:09:47 | 198 | 23.6500 | -0.10 | (-0.42%) | 62 | 1 466 |
| 03.07.2026 14:05:03 | 197 | 23.6500 | -0.10 | (-0.42%) | 3 | 71 |
| 03.07.2026 14:01:00 | 196 | 23.5500 | -0.20 | (-0.84%) | 37 | 871 |
| 03.07.2026 13:45:59 | 195 | 23.6500 | -0.10 | (-0.42%) | 6 | 142 |
| 03.07.2026 13:44:50 | 194 | 23.6500 | -0.10 | (-0.42%) | 1 | 24 |
| 03.07.2026 13:29:55 | 193 | 23.6000 | -0.15 | (-0.63%) | 10 | 236 |
| 03.07.2026 13:28:05 | 192 | 23.6000 | -0.15 | (-0.63%) | 1 | 24 |
| 03.07.2026 13:28:05 | 191 | 23.6000 | -0.15 | (-0.63%) | 19 | 448 |
| 03.07.2026 13:27:36 | 190 | 23.6000 | -0.15 | (-0.63%) | 470 | 11 092 |
| 03.07.2026 13:24:19 | 189 | 23.3500 | -0.40 | (-1.68%) | 49 | 1 144 |
| 03.07.2026 13:24:19 | 188 | 23.4000 | -0.35 | (-1.47%) | 1 | 23 |
| 03.07.2026 13:24:19 | 187 | 23.4000 | -0.35 | (-1.47%) | 2 | 47 |
| 03.07.2026 13:24:19 | 186 | 23.5000 | -0.25 | (-1.05%) | 1 | 24 |
| 03.07.2026 13:18:21 | 185 | 23.6000 | -0.15 | (-0.63%) | 2 | 47 |
| 03.07.2026 13:16:57 | 184 | 23.6000 | -0.15 | (-0.63%) | 7 | 165 |
| 03.07.2026 13:16:48 | 183 | 23.5500 | -0.20 | (-0.84%) | 1 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:14:52 | 182 | 23.6000 | -0.15 | (-0.63%) | 1 | 24 |
| 03.07.2026 13:13:52 | 181 | 23.6000 | -0.15 | (-0.63%) | 5 | 118 |
| 03.07.2026 13:10:27 | 180 | 23.6000 | -0.15 | (-0.63%) | 1 | 24 |
| 03.07.2026 13:10:27 | 179 | 23.6000 | -0.15 | (-0.63%) | 2488 | 58 717 |
| 03.07.2026 13:10:27 | 178 | 23.6500 | -0.10 | (-0.42%) | 1 | 24 |
| 03.07.2026 13:10:27 | 177 | 23.6500 | -0.10 | (-0.42%) | 25 | 591 |
| 03.07.2026 13:07:54 | 176 | 23.6500 | -0.10 | (-0.42%) | 1 | 24 |
| 03.07.2026 13:07:32 | 175 | 23.6500 | -0.10 | (-0.42%) | 4 | 95 |
| 03.07.2026 13:06:48 | 174 | 23.7000 | -0.05 | (-0.21%) | 1 | 24 |
| 03.07.2026 13:06:48 | 173 | 23.7000 | -0.05 | (-0.21%) | 40 | 948 |
| 03.07.2026 13:05:07 | 172 | 23.8500 | +0.10 | (+0.42%) | 2 | 48 |
| 03.07.2026 13:05:07 | 171 | 23.8500 | +0.10 | (+0.42%) | 2 | 48 |
| 03.07.2026 13:01:36 | 170 | 23.8500 | +0.10 | (+0.42%) | 1 | 24 |
| 03.07.2026 12:59:06 | 169 | 23.9000 | +0.15 | (+0.63%) | 5 | 120 |
| 03.07.2026 12:47:46 | 168 | 23.9500 | +0.20 | (+0.84%) | 3 | 72 |
| 03.07.2026 12:42:04 | 167 | 23.9500 | +0.20 | (+0.84%) | 48 | 1 150 |
| 03.07.2026 12:42:04 | 166 | 23.9000 | +0.15 | (+0.63%) | 25 | 598 |
| 03.07.2026 12:42:04 | 165 | 23.9000 | +0.15 | (+0.63%) | 27 | 645 |
| 03.07.2026 12:38:33 | 164 | 23.7000 | -0.05 | (-0.21%) | 1 | 24 |
| 03.07.2026 12:34:21 | 163 | 23.9000 | +0.15 | (+0.63%) | 1 | 24 |
| 03.07.2026 12:34:21 | 162 | 23.9000 | +0.15 | (+0.63%) | 2 | 48 |
| 03.07.2026 12:30:43 | 161 | 23.6500 | -0.10 | (-0.42%) | 1 | 24 |
| 03.07.2026 12:30:43 | 160 | 23.6500 | -0.10 | (-0.42%) | 2 | 47 |
| 03.07.2026 12:24:52 | 159 | 23.9500 | +0.20 | (+0.84%) | 1 | 24 |
| 03.07.2026 12:24:52 | 158 | 23.8000 | +0.05 | (+0.21%) | 9 | 214 |
| 03.07.2026 12:24:34 | 157 | 23.8000 | +0.05 | (+0.21%) | 10 | 238 |
| 03.07.2026 12:23:53 | 156 | 23.6000 | -0.15 | (-0.63%) | 31 | 732 |
| 03.07.2026 12:21:41 | 155 | 23.8000 | +0.05 | (+0.21%) | 7 | 167 |
| 03.07.2026 12:19:27 | 154 | 23.8000 | +0.05 | (+0.21%) | 2 | 48 |
| 03.07.2026 12:18:31 | 153 | 23.8000 | +0.05 | (+0.21%) | 2 | 48 |
| 03.07.2026 12:17:30 | 152 | 23.8000 | +0.05 | (+0.21%) | 20 | 476 |
| 03.07.2026 12:17:30 | 151 | 23.7000 | -0.05 | (-0.21%) | 55 | 1 304 |
| 03.07.2026 12:16:00 | 150 | 23.7000 | -0.05 | (-0.21%) | 2 | 47 |
| 03.07.2026 12:15:51 | 149 | 23.7000 | -0.05 | (-0.21%) | 2 | 47 |
| 03.07.2026 12:15:02 | 148 | 23.7000 | -0.05 | (-0.21%) | 1 | 24 |
| 03.07.2026 12:14:39 | 147 | 23.7000 | -0.05 | (-0.21%) | 5 | 119 |
| 03.07.2026 12:14:26 | 146 | 23.7000 | -0.05 | (-0.21%) | 5 | 119 |
| 03.07.2026 12:10:49 | 145 | 23.6000 | -0.15 | (-0.63%) | 20 | 472 |
| 03.07.2026 12:10:33 | 144 | 23.6000 | -0.15 | (-0.63%) | 150 | 3 540 |
| 03.07.2026 11:53:28 | 143 | 23.5000 | -0.25 | (-1.05%) | 25 | 588 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 149 440 000 |
| Enterprise Value: | 146 501 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
