Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
29.40+0.25(+0.86%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 79 | 29.4000 | +0.25 | (+0.86%) | 76 | 2 234 |
| 12.12.2025 16:49:40 | 78 | 29.4000 | +0.25 | (+0.86%) | 20 | 588 |
| 12.12.2025 16:49:40 | 77 | 29.4500 | +0.30 | (+1.03%) | 40 | 1 178 |
| 12.12.2025 16:49:38 | 76 | 29.4500 | +0.30 | (+1.03%) | 35 | 1 031 |
| 12.12.2025 16:49:38 | 75 | 29.4500 | +0.30 | (+1.03%) | 3 | 88 |
| 12.12.2025 16:49:05 | 74 | 29.6000 | +0.45 | (+1.54%) | 160 | 4 736 |
| 12.12.2025 16:23:01 | 73 | 29.7500 | +0.60 | (+2.06%) | 2 | 60 |
| 12.12.2025 16:05:09 | 72 | 29.8000 | +0.65 | (+2.23%) | 2 | 60 |
| 12.12.2025 16:01:25 | 71 | 29.5000 | +0.35 | (+1.20%) | 136 | 4 012 |
| 12.12.2025 16:01:25 | 70 | 29.5000 | +0.35 | (+1.20%) | 30 | 885 |
| 12.12.2025 16:01:25 | 69 | 29.5000 | +0.35 | (+1.20%) | 25 | 738 |
| 12.12.2025 15:54:39 | 68 | 29.7000 | +0.55 | (+1.89%) | 15 | 446 |
| 12.12.2025 15:47:03 | 67 | 29.7000 | +0.55 | (+1.89%) | 1 | 30 |
| 12.12.2025 15:46:30 | 66 | 29.7000 | +0.55 | (+1.89%) | 50 | 1 485 |
| 12.12.2025 15:30:39 | 65 | 29.5000 | +0.35 | (+1.20%) | 6 | 177 |
| 12.12.2025 15:21:15 | 64 | 29.7000 | +0.55 | (+1.89%) | 4 | 119 |
| 12.12.2025 14:41:36 | 63 | 29.5000 | +0.35 | (+1.20%) | 1 | 30 |
| 12.12.2025 14:41:36 | 62 | 29.5000 | +0.35 | (+1.20%) | 13 | 384 |
| 12.12.2025 14:31:05 | 61 | 29.8000 | +0.65 | (+2.23%) | 110 | 3 278 |
| 12.12.2025 14:31:05 | 60 | 29.8000 | +0.65 | (+2.23%) | 2 | 60 |
| 12.12.2025 14:05:48 | 59 | 29.8000 | +0.65 | (+2.23%) | 6 | 179 |
| 12.12.2025 13:59:36 | 58 | 29.8000 | +0.65 | (+2.23%) | 15 | 447 |
| 12.12.2025 13:23:31 | 57 | 29.5000 | +0.35 | (+1.20%) | 14 | 413 |
| 12.12.2025 13:23:31 | 56 | 29.5000 | +0.35 | (+1.20%) | 20 | 590 |
| 12.12.2025 13:23:31 | 55 | 29.5000 | +0.35 | (+1.20%) | 16 | 472 |
| 12.12.2025 13:16:49 | 54 | 29.8000 | +0.65 | (+2.23%) | 1 | 30 |
| 12.12.2025 13:16:49 | 53 | 29.8000 | +0.65 | (+2.23%) | 29 | 864 |
| 12.12.2025 13:16:49 | 52 | 29.8000 | +0.65 | (+2.23%) | 4 | 119 |
| 12.12.2025 12:49:58 | 51 | 29.5000 | +0.35 | (+1.20%) | 1 | 30 |
| 12.12.2025 12:38:37 | 50 | 29.7500 | +0.60 | (+2.06%) | 5 | 149 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:20:26 | 49 | 29.7500 | +0.60 | (+2.06%) | 1 | 30 |
| 12.12.2025 12:20:26 | 48 | 29.7500 | +0.60 | (+2.06%) | 1 | 30 |
| 12.12.2025 12:05:35 | 47 | 29.7500 | +0.60 | (+2.06%) | 2 | 60 |
| 12.12.2025 11:58:19 | 46 | 29.6000 | +0.45 | (+1.54%) | 1 | 30 |
| 12.12.2025 11:56:50 | 45 | 29.6000 | +0.45 | (+1.54%) | 26 | 770 |
| 12.12.2025 11:47:57 | 44 | 29.4000 | +0.25 | (+0.86%) | 80 | 2 352 |
| 12.12.2025 11:47:57 | 43 | 29.4500 | +0.30 | (+1.03%) | 70 | 2 062 |
| 12.12.2025 11:39:13 | 42 | 29.4000 | +0.25 | (+0.86%) | 9 | 265 |
| 12.12.2025 11:39:13 | 41 | 29.4500 | +0.30 | (+1.03%) | 50 | 1 473 |
| 12.12.2025 11:39:13 | 40 | 29.4500 | +0.30 | (+1.03%) | 25 | 736 |
| 12.12.2025 11:39:13 | 39 | 29.4500 | +0.30 | (+1.03%) | 40 | 1 178 |
| 12.12.2025 11:04:04 | 38 | 29.6000 | +0.45 | (+1.54%) | 3 | 89 |
| 12.12.2025 10:55:36 | 37 | 29.4500 | +0.30 | (+1.03%) | 10 | 295 |
| 12.12.2025 10:49:21 | 36 | 29.7500 | +0.60 | (+2.06%) | 39 | 1 160 |
| 12.12.2025 10:49:21 | 35 | 29.7500 | +0.60 | (+2.06%) | 3 | 89 |
| 12.12.2025 10:49:21 | 34 | 29.7000 | +0.55 | (+1.89%) | 2 | 59 |
| 12.12.2025 10:49:21 | 33 | 29.6000 | +0.45 | (+1.54%) | 6 | 178 |
| 12.12.2025 10:39:46 | 32 | 29.6000 | +0.45 | (+1.54%) | 1 | 30 |
| 12.12.2025 10:27:46 | 31 | 29.6000 | +0.45 | (+1.54%) | 2 | 59 |
| 12.12.2025 10:02:46 | 30 | 29.4500 | +0.30 | (+1.03%) | 10 | 295 |
| 12.12.2025 09:58:50 | 29 | 29.4500 | +0.30 | (+1.03%) | 5 | 147 |
| 12.12.2025 09:54:55 | 28 | 29.6000 | +0.45 | (+1.54%) | 1 | 30 |
| 12.12.2025 09:47:36 | 27 | 29.6000 | +0.45 | (+1.54%) | 155 | 4 588 |
| 12.12.2025 09:47:36 | 26 | 29.6000 | +0.45 | (+1.54%) | 60 | 1 776 |
| 12.12.2025 09:47:36 | 25 | 29.5500 | +0.40 | (+1.37%) | 85 | 2 512 |
| 12.12.2025 09:32:17 | 24 | 29.4000 | +0.25 | (+0.86%) | 50 | 1 470 |
| 12.12.2025 09:32:13 | 23 | 29.6000 | +0.45 | (+1.54%) | 40 | 1 184 |
| 12.12.2025 09:32:13 | 22 | 29.5500 | +0.40 | (+1.37%) | 30 | 887 |
| 12.12.2025 09:32:13 | 21 | 29.5000 | +0.35 | (+1.20%) | 30 | 885 |
| 12.12.2025 09:30:27 | 20 | 29.5000 | +0.35 | (+1.20%) | 10 | 295 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:30:27 | 19 | 29.5000 | +0.35 | (+1.20%) | 5 | 148 |
| 12.12.2025 09:30:27 | 18 | 29.4500 | +0.30 | (+1.03%) | 5 | 147 |
| 12.12.2025 09:30:24 | 17 | 29.4500 | +0.30 | (+1.03%) | 20 | 589 |
| 12.12.2025 09:19:16 | 16 | 29.4000 | +0.25 | (+0.86%) | 100 | 2 940 |
| 12.12.2025 09:19:16 | 15 | 29.4000 | +0.25 | (+0.86%) | 200 | 5 880 |
| 12.12.2025 09:19:16 | 14 | 29.3500 | +0.20 | (+0.69%) | 100 | 2 935 |
| 12.12.2025 09:19:16 | 13 | 29.3500 | +0.20 | (+0.69%) | 10 | 294 |
| 12.12.2025 09:05:14 | 12 | 29.3500 | +0.20 | (+0.69%) | 9 | 264 |
| 12.12.2025 09:05:14 | 11 | 29.3000 | +0.15 | (+0.51%) | 11 | 322 |
| 12.12.2025 09:02:59 | 10 | 29.3500 | +0.20 | (+0.69%) | 3 | 88 |
| 12.12.2025 09:00:03 | 9 | 29.3500 | +0.20 | (+0.69%) | 1 | 29 |
| 12.12.2025 09:00:00 | 8 | 29.3500 | +0.20 | (+0.69%) | 8 | 235 |
| 12.12.2025 09:00:00 | 7 | 29.3500 | +0.20 | (+0.69%) | 9 | 264 |
| 12.12.2025 09:00:00 | 6 | 29.3500 | +0.20 | (+0.69%) | 2 | 59 |
| 12.12.2025 09:00:00 | 5 | 29.3500 | +0.20 | (+0.69%) | 6 | 176 |
| 12.12.2025 09:00:00 | 4 | 29.3500 | +0.20 | (+0.69%) | 5 | 147 |
| 12.12.2025 09:00:00 | 3 | 29.3500 | +0.20 | (+0.69%) | 3 | 88 |
| 12.12.2025 09:00:00 | 2 | 29.3500 | +0.20 | (+0.69%) | 14 | 411 |
| 12.12.2025 09:00:00 | 1 | 29.3500 | +0.20 | (+0.69%) | 16 | 470 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:48:08 | 142 | 29.1500 | -0.60 | (-2.02%) | 10 | 292 |
| 11.12.2025 16:45:50 | 141 | 29.1500 | -0.60 | (-2.02%) | 19 | 554 |
| 11.12.2025 16:45:50 | 140 | 29.0000 | -0.75 | (-2.52%) | 106 | 3 074 |
| 11.12.2025 16:45:50 | 139 | 28.9500 | -0.80 | (-2.69%) | 25 | 724 |
| 11.12.2025 16:43:42 | 138 | 29.0000 | -0.75 | (-2.52%) | 1 | 29 |
| 11.12.2025 16:33:33 | 137 | 29.2000 | -0.55 | (-1.85%) | 2 | 58 |
| 11.12.2025 16:31:05 | 136 | 29.2000 | -0.55 | (-1.85%) | 1 | 29 |
| 11.12.2025 16:31:05 | 135 | 29.2000 | -0.55 | (-1.85%) | 29 | 847 |
| 11.12.2025 16:31:05 | 134 | 29.1500 | -0.60 | (-2.02%) | 1 | 29 |
| 11.12.2025 16:28:45 | 133 | 29.1500 | -0.60 | (-2.02%) | 2 | 58 |
| 11.12.2025 16:06:32 | 132 | 28.8000 | -0.95 | (-3.19%) | 4 | 115 |
| 11.12.2025 16:06:32 | 131 | 28.8000 | -0.95 | (-3.19%) | 3 | 86 |
| 11.12.2025 15:45:03 | 130 | 29.2000 | -0.55 | (-1.85%) | 5 | 146 |
| 11.12.2025 15:20:31 | 129 | 29.3500 | -0.40 | (-1.34%) | 1 | 29 |
| 11.12.2025 15:20:31 | 128 | 29.3000 | -0.45 | (-1.51%) | 3 | 88 |
| 11.12.2025 15:17:27 | 127 | 28.7000 | -1.05 | (-3.53%) | 13 | 373 |
| 11.12.2025 15:17:27 | 126 | 28.7000 | -1.05 | (-3.53%) | 3 | 86 |
| 11.12.2025 15:17:27 | 125 | 28.7000 | -1.05 | (-3.53%) | 2 | 57 |
| 11.12.2025 15:16:31 | 124 | 29.3500 | -0.40 | (-1.34%) | 1 | 29 |
| 11.12.2025 15:07:04 | 123 | 29.3500 | -0.40 | (-1.34%) | 1 | 29 |
| 11.12.2025 15:07:04 | 122 | 29.3500 | -0.40 | (-1.34%) | 33 | 969 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 188 160 000 |
| Enterprise Value: | 185 198 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
