Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
29.50+0.10(+0.34%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:00:00 | 181 | 29.5000 | +0.10 | (+0.34%) | 1 | 30 |
| 10.04.2026 16:47:40 | 180 | 29.5000 | +0.10 | (+0.34%) | 10 | 295 |
| 10.04.2026 16:45:52 | 179 | 29.4500 | +0.05 | (+0.17%) | 4 | 118 |
| 10.04.2026 16:45:44 | 178 | 29.4500 | +0.05 | (+0.17%) | 5 | 147 |
| 10.04.2026 16:45:42 | 177 | 29.4500 | +0.05 | (+0.17%) | 5 | 147 |
| 10.04.2026 16:45:38 | 176 | 29.4500 | +0.05 | (+0.17%) | 5 | 147 |
| 10.04.2026 16:45:35 | 175 | 29.4500 | +0.05 | (+0.17%) | 5 | 147 |
| 10.04.2026 16:45:33 | 174 | 29.4500 | +0.05 | (+0.17%) | 5 | 147 |
| 10.04.2026 16:45:30 | 173 | 29.4500 | +0.05 | (+0.17%) | 5 | 147 |
| 10.04.2026 16:44:39 | 172 | 29.4500 | +0.05 | (+0.17%) | 20 | 589 |
| 10.04.2026 16:44:39 | 171 | 29.4500 | +0.05 | (+0.17%) | 20 | 589 |
| 10.04.2026 16:44:39 | 170 | 29.4500 | +0.05 | (+0.17%) | 5 | 147 |
| 10.04.2026 16:44:39 | 169 | 29.4500 | +0.05 | (+0.17%) | 34 | 1 001 |
| 10.04.2026 16:28:05 | 168 | 29.4500 | +0.05 | (+0.17%) | 1 | 29 |
| 10.04.2026 16:28:05 | 167 | 29.4500 | +0.05 | (+0.17%) | 16 | 471 |
| 10.04.2026 16:25:57 | 166 | 29.4500 | +0.05 | (+0.17%) | 4 | 118 |
| 10.04.2026 16:13:20 | 165 | 29.1500 | -0.25 | (-0.85%) | 4 | 117 |
| 10.04.2026 16:12:03 | 164 | 29.4500 | +0.05 | (+0.17%) | 5 | 147 |
| 10.04.2026 16:08:17 | 163 | 29.4500 | +0.05 | (+0.17%) | 14 | 412 |
| 10.04.2026 16:07:03 | 162 | 29.4500 | +0.05 | (+0.17%) | 10 | 295 |
| 10.04.2026 16:07:03 | 161 | 29.4500 | +0.05 | (+0.17%) | 13 | 383 |
| 10.04.2026 16:07:03 | 160 | 29.4500 | +0.05 | (+0.17%) | 1 | 29 |
| 10.04.2026 16:07:03 | 159 | 29.4500 | +0.05 | (+0.17%) | 12 | 353 |
| 10.04.2026 16:04:33 | 158 | 29.4500 | +0.05 | (+0.17%) | 8 | 236 |
| 10.04.2026 16:04:33 | 157 | 29.4500 | +0.05 | (+0.17%) | 26 | 766 |
| 10.04.2026 16:04:33 | 156 | 29.4500 | +0.05 | (+0.17%) | 6 | 177 |
| 10.04.2026 15:49:23 | 155 | 29.0500 | -0.35 | (-1.19%) | 1 | 29 |
| 10.04.2026 15:49:23 | 154 | 29.0500 | -0.35 | (-1.19%) | 14 | 407 |
| 10.04.2026 15:49:23 | 153 | 29.0500 | -0.35 | (-1.19%) | 1 | 29 |
| 10.04.2026 15:49:23 | 152 | 29.1000 | -0.30 | (-1.02%) | 15 | 437 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:49:23 | 151 | 29.2000 | -0.20 | (-0.68%) | 1 | 29 |
| 10.04.2026 15:47:18 | 150 | 29.2000 | -0.20 | (-0.68%) | 2 | 58 |
| 10.04.2026 15:39:58 | 149 | 29.2000 | -0.20 | (-0.68%) | 3 | 88 |
| 10.04.2026 15:21:41 | 148 | 29.2000 | -0.20 | (-0.68%) | 14 | 409 |
| 10.04.2026 15:21:41 | 147 | 29.4000 | 0.00 | (0.00%) | 36 | 1 058 |
| 10.04.2026 15:14:42 | 146 | 29.4000 | 0.00 | (0.00%) | 3 | 88 |
| 10.04.2026 15:13:02 | 145 | 29.4500 | +0.05 | (+0.17%) | 12 | 353 |
| 10.04.2026 15:13:02 | 144 | 29.4500 | +0.05 | (+0.17%) | 3 | 88 |
| 10.04.2026 15:13:02 | 143 | 29.4500 | +0.05 | (+0.17%) | 15 | 442 |
| 10.04.2026 15:08:53 | 142 | 29.0500 | -0.35 | (-1.19%) | 2 | 58 |
| 10.04.2026 15:08:53 | 141 | 29.1000 | -0.30 | (-1.02%) | 40 | 1 164 |
| 10.04.2026 15:08:53 | 140 | 29.1000 | -0.30 | (-1.02%) | 5 | 146 |
| 10.04.2026 15:02:11 | 139 | 29.1000 | -0.30 | (-1.02%) | 1 | 29 |
| 10.04.2026 15:02:11 | 138 | 29.4000 | 0.00 | (0.00%) | 1 | 29 |
| 10.04.2026 15:01:39 | 137 | 29.4000 | 0.00 | (0.00%) | 1 | 29 |
| 10.04.2026 14:49:13 | 136 | 29.4500 | +0.05 | (+0.17%) | 5 | 147 |
| 10.04.2026 14:49:13 | 135 | 29.4500 | +0.05 | (+0.17%) | 5 | 147 |
| 10.04.2026 14:21:58 | 134 | 29.4500 | +0.05 | (+0.17%) | 1 | 29 |
| 10.04.2026 14:20:20 | 133 | 29.5500 | +0.15 | (+0.51%) | 1 | 30 |
| 10.04.2026 14:20:20 | 132 | 29.5500 | +0.15 | (+0.51%) | 2 | 59 |
| 10.04.2026 14:20:09 | 131 | 29.0500 | -0.35 | (-1.19%) | 10 | 291 |
| 10.04.2026 14:08:07 | 130 | 29.0500 | -0.35 | (-1.19%) | 1 | 29 |
| 10.04.2026 14:08:07 | 129 | 29.0500 | -0.35 | (-1.19%) | 63 | 1 830 |
| 10.04.2026 14:08:01 | 128 | 29.5500 | +0.15 | (+0.51%) | 10 | 296 |
| 10.04.2026 14:07:48 | 127 | 29.0500 | -0.35 | (-1.19%) | 23 | 668 |
| 10.04.2026 14:07:48 | 126 | 29.0500 | -0.35 | (-1.19%) | 6 | 174 |
| 10.04.2026 14:07:48 | 125 | 29.1000 | -0.30 | (-1.02%) | 40 | 1 164 |
| 10.04.2026 14:07:48 | 124 | 29.2000 | -0.20 | (-0.68%) | 40 | 1 168 |
| 10.04.2026 14:07:48 | 123 | 29.2000 | -0.20 | (-0.68%) | 56 | 1 635 |
| 10.04.2026 13:57:16 | 122 | 29.5500 | +0.15 | (+0.51%) | 150 | 4 433 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 13:56:44 | 121 | 29.5000 | +0.10 | (+0.34%) | 1 | 30 |
| 10.04.2026 13:55:51 | 120 | 29.4500 | +0.05 | (+0.17%) | 40 | 1 178 |
| 10.04.2026 13:55:51 | 119 | 29.4500 | +0.05 | (+0.17%) | 9 | 265 |
| 10.04.2026 13:55:09 | 118 | 29.4500 | +0.05 | (+0.17%) | 1 | 29 |
| 10.04.2026 13:55:09 | 117 | 29.4000 | 0.00 | (0.00%) | 25 | 735 |
| 10.04.2026 13:55:09 | 116 | 29.4000 | 0.00 | (0.00%) | 11 | 323 |
| 10.04.2026 13:55:09 | 115 | 29.4000 | 0.00 | (0.00%) | 33 | 970 |
| 10.04.2026 13:46:35 | 114 | 29.4000 | 0.00 | (0.00%) | 3 | 88 |
| 10.04.2026 13:42:38 | 113 | 29.4000 | 0.00 | (0.00%) | 1 | 29 |
| 10.04.2026 13:42:38 | 112 | 29.4000 | 0.00 | (0.00%) | 2 | 59 |
| 10.04.2026 13:37:05 | 111 | 29.1000 | -0.30 | (-1.02%) | 1 | 29 |
| 10.04.2026 13:37:05 | 110 | 29.1000 | -0.30 | (-1.02%) | 16 | 466 |
| 10.04.2026 13:30:00 | 109 | 29.4000 | 0.00 | (0.00%) | 40 | 1 176 |
| 10.04.2026 13:25:28 | 108 | 29.4000 | 0.00 | (0.00%) | 1 | 29 |
| 10.04.2026 13:17:29 | 107 | 29.4000 | 0.00 | (0.00%) | 1 | 29 |
| 10.04.2026 13:04:27 | 106 | 29.1000 | -0.30 | (-1.02%) | 49 | 1 426 |
| 10.04.2026 12:59:21 | 105 | 29.4000 | 0.00 | (0.00%) | 33 | 970 |
| 10.04.2026 12:55:53 | 104 | 29.4000 | 0.00 | (0.00%) | 1 | 29 |
| 10.04.2026 12:55:53 | 103 | 29.4000 | 0.00 | (0.00%) | 23 | 676 |
| 10.04.2026 12:47:53 | 102 | 29.4000 | 0.00 | (0.00%) | 30 | 882 |
| 10.04.2026 12:46:08 | 101 | 29.4000 | 0.00 | (0.00%) | 10 | 294 |
| 10.04.2026 12:43:10 | 100 | 29.4000 | 0.00 | (0.00%) | 1 | 29 |
| 10.04.2026 12:43:10 | 99 | 29.3500 | -0.05 | (-0.17%) | 9 | 264 |
| 10.04.2026 12:42:18 | 98 | 29.1000 | -0.30 | (-1.02%) | 20 | 582 |
| 10.04.2026 12:37:50 | 97 | 29.3500 | -0.05 | (-0.17%) | 7 | 205 |
| 10.04.2026 12:31:40 | 96 | 29.3500 | -0.05 | (-0.17%) | 4 | 117 |
| 10.04.2026 12:31:40 | 95 | 29.3000 | -0.10 | (-0.34%) | 4 | 117 |
| 10.04.2026 12:31:40 | 94 | 29.3000 | -0.10 | (-0.34%) | 2 | 59 |
| 10.04.2026 12:26:39 | 93 | 29.3000 | -0.10 | (-0.34%) | 10 | 293 |
| 10.04.2026 12:22:50 | 92 | 29.3000 | -0.10 | (-0.34%) | 3 | 88 |
| 10.04.2026 12:15:16 | 91 | 29.3000 | -0.10 | (-0.34%) | 1 | 29 |
| 10.04.2026 12:04:25 | 90 | 29.0000 | -0.40 | (-1.36%) | 41 | 1 189 |
| 10.04.2026 12:04:25 | 89 | 29.0000 | -0.40 | (-1.36%) | 5 | 145 |
| 10.04.2026 12:04:25 | 88 | 29.0000 | -0.40 | (-1.36%) | 34 | 986 |
| 10.04.2026 11:33:11 | 87 | 29.0000 | -0.40 | (-1.36%) | 6 | 174 |
| 10.04.2026 11:33:11 | 86 | 29.0500 | -0.35 | (-1.19%) | 1 | 29 |
| 10.04.2026 11:33:11 | 85 | 29.1500 | -0.25 | (-0.85%) | 4 | 117 |
| 10.04.2026 11:33:11 | 84 | 29.2000 | -0.20 | (-0.68%) | 13 | 380 |
| 10.04.2026 11:32:48 | 83 | 29.3000 | -0.10 | (-0.34%) | 4 | 117 |
| 10.04.2026 11:27:36 | 82 | 29.2000 | -0.20 | (-0.68%) | 17 | 496 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 188 800 000 |
| Enterprise Value: | 185 166 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
