Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
22.50-0.20(-0.88%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 47 | 22.5000 | -0.20 | (-0.88%) | 1 | 23 |
| 17:00:00 | 46 | 22.5000 | -0.20 | (-0.88%) | 40 | 900 |
| 17:00:00 | 45 | 22.5000 | -0.20 | (-0.88%) | 398 | 8 955 |
| 17:00:00 | 44 | 22.5000 | -0.20 | (-0.88%) | 3 | 68 |
| 17:00:00 | 43 | 22.5000 | -0.20 | (-0.88%) | 9 | 203 |
| 16:39:01 | 42 | 22.3000 | -0.40 | (-1.76%) | 2 | 45 |
| 16:31:33 | 41 | 22.3000 | -0.40 | (-1.76%) | 1 | 22 |
| 16:05:50 | 40 | 22.3000 | -0.40 | (-1.76%) | 1 | 22 |
| 15:31:22 | 39 | 22.2000 | -0.50 | (-2.20%) | 1 | 22 |
| 15:28:04 | 38 | 22.3000 | -0.40 | (-1.76%) | 2 | 45 |
| 15:11:52 | 37 | 22.3000 | -0.40 | (-1.76%) | 1 | 22 |
| 15:10:05 | 36 | 22.3000 | -0.40 | (-1.76%) | 1 | 22 |
| 14:32:52 | 35 | 22.3000 | -0.40 | (-1.76%) | 1 | 22 |
| 14:25:17 | 34 | 22.3000 | -0.40 | (-1.76%) | 1 | 22 |
| 14:16:00 | 33 | 22.3000 | -0.40 | (-1.76%) | 1 | 22 |
| 13:33:43 | 32 | 22.3000 | -0.40 | (-1.76%) | 1 | 22 |
| 13:13:55 | 31 | 22.3000 | -0.40 | (-1.76%) | 5 | 112 |
| 13:09:31 | 30 | 22.3000 | -0.40 | (-1.76%) | 1 | 22 |
| 12:58:40 | 29 | 22.3000 | -0.40 | (-1.76%) | 2 | 45 |
| 12:55:43 | 28 | 22.3000 | -0.40 | (-1.76%) | 2 | 45 |
| 12:41:52 | 27 | 22.3000 | -0.40 | (-1.76%) | 1 | 22 |
| 12:41:52 | 26 | 22.3000 | -0.40 | (-1.76%) | 10 | 223 |
| 12:41:52 | 25 | 22.3000 | -0.40 | (-1.76%) | 73 | 1 628 |
| 12:02:19 | 24 | 22.3000 | -0.40 | (-1.76%) | 8 | 178 |
| 11:57:01 | 23 | 22.4000 | -0.30 | (-1.32%) | 36 | 806 |
| 11:55:51 | 22 | 22.4000 | -0.30 | (-1.32%) | 2 | 45 |
| 11:32:18 | 21 | 22.3000 | -0.40 | (-1.76%) | 160 | 3 568 |
| 11:19:38 | 20 | 22.4000 | -0.30 | (-1.32%) | 64 | 1 434 |
| 11:19:38 | 19 | 22.4000 | -0.30 | (-1.32%) | 6 | 134 |
| 11:17:47 | 18 | 22.3000 | -0.40 | (-1.76%) | 14 | 312 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:17:47 | 17 | 22.3000 | -0.40 | (-1.76%) | 1 | 22 |
| 11:17:47 | 16 | 22.3000 | -0.40 | (-1.76%) | 35 | 781 |
| 11:07:38 | 15 | 22.4000 | -0.30 | (-1.32%) | 1 | 22 |
| 10:49:48 | 14 | 22.4000 | -0.30 | (-1.32%) | 5 | 112 |
| 10:20:56 | 13 | 22.4000 | -0.30 | (-1.32%) | 1 | 22 |
| 09:52:26 | 12 | 22.3000 | -0.40 | (-1.76%) | 25 | 558 |
| 09:41:10 | 11 | 22.4000 | -0.30 | (-1.32%) | 1 | 22 |
| 09:38:22 | 10 | 22.4000 | -0.30 | (-1.32%) | 11 | 246 |
| 09:35:05 | 9 | 22.5000 | -0.20 | (-0.88%) | 2 | 45 |
| 09:26:41 | 8 | 22.5000 | -0.20 | (-0.88%) | 16 | 360 |
| 09:15:55 | 7 | 22.5000 | -0.20 | (-0.88%) | 40 | 900 |
| 09:09:55 | 6 | 22.6000 | -0.10 | (-0.44%) | 1 | 23 |
| 09:04:10 | 5 | 22.7000 | 0.00 | (0.00%) | 2 | 45 |
| 09:00:00 | 4 | 22.4000 | -0.30 | (-1.32%) | 29 | 650 |
| 09:00:00 | 3 | 22.4000 | -0.30 | (-1.32%) | 2 | 45 |
| 09:00:00 | 2 | 22.4000 | -0.30 | (-1.32%) | 1 | 22 |
| 09:00:00 | 1 | 22.4000 | -0.30 | (-1.32%) | 2 | 45 |
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 16:47:38 | 64 | 22.7000 | 0.00 | (0.00%) | 1 | 23 |
| 13.09.2024 16:47:19 | 63 | 22.7000 | 0.00 | (0.00%) | 26 | 590 |
| 13.09.2024 16:09:50 | 62 | 22.7000 | 0.00 | (0.00%) | 2 | 45 |
| 13.09.2024 15:42:10 | 61 | 22.7000 | 0.00 | (0.00%) | 5 | 114 |
| 13.09.2024 15:26:08 | 60 | 22.7000 | 0.00 | (0.00%) | 7 | 159 |
| 13.09.2024 15:24:35 | 59 | 22.7000 | 0.00 | (0.00%) | 10 | 227 |
| 13.09.2024 14:37:33 | 58 | 22.7000 | 0.00 | (0.00%) | 2 | 45 |
| 13.09.2024 14:09:16 | 57 | 22.7000 | 0.00 | (0.00%) | 62 | 1 407 |
| 13.09.2024 14:09:16 | 56 | 22.7000 | 0.00 | (0.00%) | 138 | 3 133 |
| 13.09.2024 14:09:14 | 55 | 22.7000 | 0.00 | (0.00%) | 59 | 1 339 |
| 13.09.2024 14:00:22 | 54 | 22.7000 | 0.00 | (0.00%) | 26 | 590 |
| 13.09.2024 14:00:22 | 53 | 22.7000 | 0.00 | (0.00%) | 18 | 409 |
| 13.09.2024 12:52:11 | 52 | 22.7000 | 0.00 | (0.00%) | 1 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 12:43:05 | 51 | 22.7000 | 0.00 | (0.00%) | 1 | 23 |
| 13.09.2024 12:43:05 | 50 | 22.6000 | -0.10 | (-0.44%) | 8 | 181 |
| 13.09.2024 12:33:26 | 49 | 22.4000 | -0.30 | (-1.32%) | 1 | 22 |
| 13.09.2024 12:30:23 | 48 | 22.4000 | -0.30 | (-1.32%) | 1 | 22 |
| 13.09.2024 12:28:02 | 47 | 22.4000 | -0.30 | (-1.32%) | 1 | 22 |
| 13.09.2024 12:26:02 | 46 | 22.4000 | -0.30 | (-1.32%) | 8 | 179 |
| 13.09.2024 12:25:28 | 45 | 22.4000 | -0.30 | (-1.32%) | 13 | 291 |
| 13.09.2024 12:25:28 | 44 | 22.4000 | -0.30 | (-1.32%) | 32 | 717 |
| 13.09.2024 12:21:59 | 43 | 22.0000 | -0.70 | (-3.08%) | 46 | 1 012 |
| 13.09.2024 12:21:59 | 42 | 22.0000 | -0.70 | (-3.08%) | 31 | 682 |
| 13.09.2024 12:21:58 | 41 | 22.1000 | -0.60 | (-2.64%) | 4 | 88 |
| 13.09.2024 12:21:35 | 40 | 22.1000 | -0.60 | (-2.64%) | 10 | 221 |
| 13.09.2024 12:21:35 | 39 | 22.1000 | -0.60 | (-2.64%) | 1 | 22 |
| 13.09.2024 12:21:35 | 38 | 22.1000 | -0.60 | (-2.64%) | 1 | 22 |
| 13.09.2024 12:21:35 | 37 | 22.1000 | -0.60 | (-2.64%) | 1 | 22 |
| 13.09.2024 12:21:35 | 36 | 22.2000 | -0.50 | (-2.20%) | 1 | 22 |
| 13.09.2024 12:21:35 | 35 | 22.2000 | -0.50 | (-2.20%) | 2 | 44 |
| 13.09.2024 12:21:35 | 34 | 22.3000 | -0.40 | (-1.76%) | 1 | 22 |
| 13.09.2024 12:21:35 | 33 | 22.4000 | -0.30 | (-1.32%) | 2 | 45 |
| 13.09.2024 11:50:11 | 32 | 22.6000 | -0.10 | (-0.44%) | 8 | 181 |
| 13.09.2024 11:50:11 | 31 | 22.6000 | -0.10 | (-0.44%) | 8 | 181 |
| 13.09.2024 11:29:10 | 30 | 22.0000 | -0.70 | (-3.08%) | 71 | 1 562 |
| 13.09.2024 11:29:10 | 29 | 22.1000 | -0.60 | (-2.64%) | 30 | 663 |
| 13.09.2024 11:29:10 | 28 | 22.2000 | -0.50 | (-2.20%) | 59 | 1 310 |
| 13.09.2024 11:29:10 | 27 | 22.3000 | -0.40 | (-1.76%) | 70 | 1 561 |
| 13.09.2024 11:29:10 | 26 | 22.3000 | -0.40 | (-1.76%) | 70 | 1 561 |
| 13.09.2024 11:29:10 | 25 | 22.3000 | -0.40 | (-1.76%) | 70 | 1 561 |
| 13.09.2024 11:29:10 | 24 | 22.3000 | -0.40 | (-1.76%) | 70 | 1 561 |
| 13.09.2024 11:29:10 | 23 | 22.3000 | -0.40 | (-1.76%) | 70 | 1 561 |
| 13.09.2024 11:29:10 | 22 | 22.3000 | -0.40 | (-1.76%) | 15 | 335 |
| 13.09.2024 11:29:10 | 21 | 22.3000 | -0.40 | (-1.76%) | 1 | 22 |
| 13.09.2024 11:29:10 | 20 | 22.3000 | -0.40 | (-1.76%) | 40 | 892 |
| 13.09.2024 11:29:10 | 19 | 22.3000 | -0.40 | (-1.76%) | 9 | 201 |
| 13.09.2024 11:29:10 | 18 | 22.3000 | -0.40 | (-1.76%) | 1 | 22 |
| 13.09.2024 11:29:10 | 17 | 22.4000 | -0.30 | (-1.32%) | 8 | 179 |
| 13.09.2024 11:29:10 | 16 | 22.4000 | -0.30 | (-1.32%) | 1 | 22 |
| 13.09.2024 11:29:10 | 15 | 22.4000 | -0.30 | (-1.32%) | 2 | 45 |
| 13.09.2024 11:29:10 | 14 | 22.4000 | -0.30 | (-1.32%) | 1 | 22 |
| 13.09.2024 11:29:10 | 13 | 22.5000 | -0.20 | (-0.88%) | 20 | 450 |
| 13.09.2024 11:29:10 | 12 | 22.5000 | -0.20 | (-0.88%) | 70 | 1 575 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 144 000 000 |
| Enterprise Value: | 141 755 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, POLSKA |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
