Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
31.15+0.20(+0.65%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:29:21 | 178 | 31.1500 | +0.20 | (+0.65%) | 2 | 62 |
| 23.12.2025 16:29:09 | 177 | 31.1500 | +0.20 | (+0.65%) | 11 | 343 |
| 23.12.2025 16:29:09 | 176 | 31.1500 | +0.20 | (+0.65%) | 3 | 93 |
| 23.12.2025 16:29:09 | 175 | 31.1500 | +0.20 | (+0.65%) | 3 | 93 |
| 23.12.2025 16:29:09 | 174 | 31.1000 | +0.15 | (+0.48%) | 3 | 93 |
| 23.12.2025 16:26:28 | 173 | 30.7500 | -0.20 | (-0.65%) | 1 | 31 |
| 23.12.2025 16:26:21 | 172 | 30.7500 | -0.20 | (-0.65%) | 16 | 492 |
| 23.12.2025 16:26:21 | 171 | 30.7500 | -0.20 | (-0.65%) | 17 | 523 |
| 23.12.2025 16:26:21 | 170 | 30.8000 | -0.15 | (-0.48%) | 7 | 216 |
| 23.12.2025 16:26:21 | 169 | 30.8000 | -0.15 | (-0.48%) | 3 | 92 |
| 23.12.2025 16:09:19 | 168 | 30.7500 | -0.20 | (-0.65%) | 17 | 523 |
| 23.12.2025 16:09:19 | 167 | 30.8000 | -0.15 | (-0.48%) | 3 | 92 |
| 23.12.2025 16:07:25 | 166 | 30.7500 | -0.20 | (-0.65%) | 26 | 800 |
| 23.12.2025 16:07:25 | 165 | 30.7500 | -0.20 | (-0.65%) | 3 | 92 |
| 23.12.2025 16:07:25 | 164 | 31.0500 | +0.10 | (+0.32%) | 1 | 31 |
| 23.12.2025 15:44:19 | 163 | 31.2000 | +0.25 | (+0.81%) | 1 | 31 |
| 23.12.2025 15:40:05 | 162 | 31.2000 | +0.25 | (+0.81%) | 1 | 31 |
| 23.12.2025 15:40:05 | 161 | 31.2000 | +0.25 | (+0.81%) | 5 | 156 |
| 23.12.2025 15:35:10 | 160 | 31.2000 | +0.25 | (+0.81%) | 2 | 62 |
| 23.12.2025 15:30:55 | 159 | 31.2000 | +0.25 | (+0.81%) | 30 | 936 |
| 23.12.2025 15:24:21 | 158 | 31.0500 | +0.10 | (+0.32%) | 8 | 248 |
| 23.12.2025 15:13:22 | 157 | 31.2000 | +0.25 | (+0.81%) | 5 | 156 |
| 23.12.2025 14:44:12 | 156 | 31.2000 | +0.25 | (+0.81%) | 1 | 31 |
| 23.12.2025 14:44:12 | 155 | 31.2000 | +0.25 | (+0.81%) | 4 | 125 |
| 23.12.2025 14:44:12 | 154 | 31.2000 | +0.25 | (+0.81%) | 2 | 62 |
| 23.12.2025 14:25:04 | 153 | 31.2000 | +0.25 | (+0.81%) | 2 | 62 |
| 23.12.2025 14:25:04 | 152 | 31.2000 | +0.25 | (+0.81%) | 3 | 94 |
| 23.12.2025 14:20:26 | 151 | 31.1000 | +0.15 | (+0.48%) | 18 | 560 |
| 23.12.2025 14:20:24 | 150 | 31.1500 | +0.20 | (+0.65%) | 8 | 249 |
| 23.12.2025 14:20:24 | 149 | 31.1500 | +0.20 | (+0.65%) | 6 | 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:19:37 | 148 | 31.1500 | +0.20 | (+0.65%) | 42 | 1 308 |
| 23.12.2025 14:18:37 | 147 | 31.1000 | +0.15 | (+0.48%) | 30 | 933 |
| 23.12.2025 14:18:37 | 146 | 31.1000 | +0.15 | (+0.48%) | 2 | 62 |
| 23.12.2025 14:03:59 | 145 | 31.0500 | +0.10 | (+0.32%) | 3 | 93 |
| 23.12.2025 14:03:59 | 144 | 31.0500 | +0.10 | (+0.32%) | 2 | 62 |
| 23.12.2025 14:00:47 | 143 | 31.0500 | +0.10 | (+0.32%) | 1 | 31 |
| 23.12.2025 13:58:13 | 142 | 30.6500 | -0.30 | (-0.97%) | 5 | 153 |
| 23.12.2025 13:58:13 | 141 | 30.7000 | -0.25 | (-0.81%) | 30 | 921 |
| 23.12.2025 13:58:13 | 140 | 30.7500 | -0.20 | (-0.65%) | 10 | 308 |
| 23.12.2025 13:48:14 | 139 | 30.6500 | -0.30 | (-0.97%) | 30 | 920 |
| 23.12.2025 13:48:14 | 138 | 30.7000 | -0.25 | (-0.81%) | 3 | 92 |
| 23.12.2025 13:48:14 | 137 | 30.7500 | -0.20 | (-0.65%) | 3 | 92 |
| 23.12.2025 13:47:16 | 136 | 30.7500 | -0.20 | (-0.65%) | 27 | 830 |
| 23.12.2025 13:47:16 | 135 | 30.7500 | -0.20 | (-0.65%) | 3 | 92 |
| 23.12.2025 13:37:06 | 134 | 31.1000 | +0.15 | (+0.48%) | 1 | 31 |
| 23.12.2025 13:36:13 | 133 | 31.1500 | +0.20 | (+0.65%) | 18 | 561 |
| 23.12.2025 13:36:13 | 132 | 31.1500 | +0.20 | (+0.65%) | 1 | 31 |
| 23.12.2025 13:34:41 | 131 | 31.1500 | +0.20 | (+0.65%) | 1 | 31 |
| 23.12.2025 13:34:41 | 130 | 31.1500 | +0.20 | (+0.65%) | 1 | 31 |
| 23.12.2025 13:28:07 | 129 | 30.3000 | -0.65 | (-2.10%) | 48 | 1 454 |
| 23.12.2025 13:28:07 | 128 | 30.3500 | -0.60 | (-1.94%) | 40 | 1 214 |
| 23.12.2025 13:28:07 | 127 | 30.6000 | -0.35 | (-1.13%) | 2 | 61 |
| 23.12.2025 13:28:07 | 126 | 30.7000 | -0.25 | (-0.81%) | 25 | 768 |
| 23.12.2025 13:28:07 | 125 | 30.7500 | -0.20 | (-0.65%) | 3 | 92 |
| 23.12.2025 13:28:07 | 124 | 30.9000 | -0.05 | (-0.16%) | 42 | 1 298 |
| 23.12.2025 13:28:07 | 123 | 31.0000 | +0.05 | (+0.16%) | 40 | 1 240 |
| 23.12.2025 13:26:47 | 122 | 31.2000 | +0.25 | (+0.81%) | 32 | 998 |
| 23.12.2025 13:25:59 | 121 | 31.1500 | +0.20 | (+0.65%) | 11 | 343 |
| 23.12.2025 13:22:37 | 120 | 31.0000 | +0.05 | (+0.16%) | 50 | 1 550 |
| 23.12.2025 13:22:11 | 119 | 31.1500 | +0.20 | (+0.65%) | 5 | 156 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:10:43 | 118 | 30.9500 | 0.00 | (0.00%) | 5 | 155 |
| 23.12.2025 13:10:35 | 117 | 30.9500 | 0.00 | (0.00%) | 1 | 31 |
| 23.12.2025 13:10:35 | 116 | 31.1000 | +0.15 | (+0.48%) | 19 | 591 |
| 23.12.2025 13:09:56 | 115 | 31.1000 | +0.15 | (+0.48%) | 1 | 31 |
| 23.12.2025 13:08:46 | 114 | 31.1500 | +0.20 | (+0.65%) | 3 | 93 |
| 23.12.2025 13:04:51 | 113 | 31.0000 | +0.05 | (+0.16%) | 4 | 124 |
| 23.12.2025 13:04:42 | 112 | 31.0000 | +0.05 | (+0.16%) | 1 | 31 |
| 23.12.2025 13:02:47 | 111 | 31.1500 | +0.20 | (+0.65%) | 1 | 31 |
| 23.12.2025 13:00:55 | 110 | 31.1500 | +0.20 | (+0.65%) | 19 | 592 |
| 23.12.2025 12:48:16 | 109 | 31.1500 | +0.20 | (+0.65%) | 1 | 31 |
| 23.12.2025 12:47:52 | 108 | 31.1500 | +0.20 | (+0.65%) | 3 | 93 |
| 23.12.2025 12:40:00 | 107 | 31.1500 | +0.20 | (+0.65%) | 10 | 312 |
| 23.12.2025 12:34:27 | 106 | 30.8000 | -0.15 | (-0.48%) | 1 | 31 |
| 23.12.2025 12:30:14 | 105 | 31.1000 | +0.15 | (+0.48%) | 1 | 31 |
| 23.12.2025 12:28:53 | 104 | 31.1000 | +0.15 | (+0.48%) | 1 | 31 |
| 23.12.2025 12:25:35 | 103 | 31.1500 | +0.20 | (+0.65%) | 7 | 218 |
| 23.12.2025 12:16:40 | 102 | 31.1500 | +0.20 | (+0.65%) | 12 | 374 |
| 23.12.2025 12:09:20 | 101 | 31.2000 | +0.25 | (+0.81%) | 5 | 156 |
| 23.12.2025 12:08:35 | 100 | 31.1500 | +0.20 | (+0.65%) | 40 | 1 246 |
| 23.12.2025 12:08:35 | 99 | 31.1500 | +0.20 | (+0.65%) | 9 | 280 |
| 23.12.2025 12:08:35 | 98 | 31.1500 | +0.20 | (+0.65%) | 1 | 31 |
| 23.12.2025 12:08:35 | 97 | 31.1500 | +0.20 | (+0.65%) | 1 | 31 |
| 23.12.2025 12:04:34 | 96 | 31.1500 | +0.20 | (+0.65%) | 1 | 31 |
| 23.12.2025 11:53:54 | 95 | 31.1500 | +0.20 | (+0.65%) | 1 | 31 |
| 23.12.2025 11:48:58 | 94 | 30.6000 | -0.35 | (-1.13%) | 1 | 31 |
| 23.12.2025 11:33:45 | 93 | 30.0500 | -0.90 | (-2.91%) | 29 | 871 |
| 23.12.2025 11:33:45 | 92 | 30.1000 | -0.85 | (-2.75%) | 10 | 301 |
| 23.12.2025 11:33:45 | 91 | 30.2000 | -0.75 | (-2.42%) | 36 | 1 087 |
| 23.12.2025 11:33:45 | 90 | 30.2500 | -0.70 | (-2.26%) | 40 | 1 210 |
| 23.12.2025 11:33:45 | 89 | 30.2500 | -0.70 | (-2.26%) | 1 | 30 |
| 23.12.2025 11:33:45 | 88 | 30.3000 | -0.65 | (-2.10%) | 50 | 1 515 |
| 23.12.2025 11:33:45 | 87 | 30.3000 | -0.65 | (-2.10%) | 50 | 1 515 |
| 23.12.2025 11:33:45 | 86 | 30.3000 | -0.65 | (-2.10%) | 50 | 1 515 |
| 23.12.2025 11:33:45 | 85 | 30.3000 | -0.65 | (-2.10%) | 50 | 1 515 |
| 23.12.2025 11:33:45 | 84 | 30.3000 | -0.65 | (-2.10%) | 50 | 1 515 |
| 23.12.2025 11:33:45 | 83 | 30.3000 | -0.65 | (-2.10%) | 1 | 30 |
| 23.12.2025 11:33:45 | 82 | 30.3500 | -0.60 | (-1.94%) | 5 | 152 |
| 23.12.2025 11:33:45 | 81 | 30.6000 | -0.35 | (-1.13%) | 47 | 1 438 |
| 23.12.2025 11:33:45 | 80 | 30.6000 | -0.35 | (-1.13%) | 47 | 1 438 |
| 23.12.2025 11:33:45 | 79 | 30.6500 | -0.30 | (-0.97%) | 85 | 2 605 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 199 360 000 |
| Enterprise Value: | 196 398 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
