Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
23.80+0.55(+2.37%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:19:31 | 201 | 23.8000 | +0.55 | (+2.37%) | 100 | 2 380 |
| 15:19:29 | 200 | 23.8000 | +0.55 | (+2.37%) | 100 | 2 380 |
| 15:19:13 | 199 | 23.8000 | +0.55 | (+2.37%) | 35 | 833 |
| 15:19:13 | 198 | 23.7500 | +0.50 | (+2.15%) | 5 | 119 |
| 15:19:13 | 197 | 23.7500 | +0.50 | (+2.15%) | 5 | 119 |
| 15:19:13 | 196 | 23.7000 | +0.45 | (+1.94%) | 5 | 119 |
| 15:19:13 | 195 | 23.6000 | +0.35 | (+1.51%) | 50 | 1 180 |
| 15:18:36 | 194 | 23.6000 | +0.35 | (+1.51%) | 34 | 802 |
| 15:18:36 | 193 | 23.5500 | +0.30 | (+1.29%) | 5 | 118 |
| 15:18:26 | 192 | 23.5500 | +0.30 | (+1.29%) | 50 | 1 178 |
| 15:07:43 | 191 | 23.4500 | +0.20 | (+0.86%) | 5 | 117 |
| 14:35:22 | 190 | 23.6000 | +0.35 | (+1.51%) | 1 | 24 |
| 14:34:01 | 189 | 23.4500 | +0.20 | (+0.86%) | 44 | 1 032 |
| 14:33:54 | 188 | 23.4500 | +0.20 | (+0.86%) | 6 | 141 |
| 14:33:54 | 187 | 23.4500 | +0.20 | (+0.86%) | 1 | 23 |
| 14:33:54 | 186 | 23.5000 | +0.25 | (+1.08%) | 1 | 24 |
| 14:33:54 | 185 | 23.5000 | +0.25 | (+1.08%) | 10 | 235 |
| 14:33:54 | 184 | 23.5000 | +0.25 | (+1.08%) | 2 | 47 |
| 14:33:41 | 183 | 23.5000 | +0.25 | (+1.08%) | 1 | 24 |
| 14:33:41 | 182 | 23.6000 | +0.35 | (+1.51%) | 15 | 354 |
| 14:33:28 | 181 | 23.6000 | +0.35 | (+1.51%) | 85 | 2 006 |
| 14:31:56 | 180 | 23.8000 | +0.55 | (+2.37%) | 1 | 24 |
| 14:15:08 | 179 | 23.8000 | +0.55 | (+2.37%) | 2 | 48 |
| 14:10:39 | 178 | 23.8000 | +0.55 | (+2.37%) | 2 | 48 |
| 14:07:01 | 177 | 23.8000 | +0.55 | (+2.37%) | 5 | 119 |
| 14:03:04 | 176 | 23.8000 | +0.55 | (+2.37%) | 1 | 24 |
| 13:59:57 | 175 | 23.8000 | +0.55 | (+2.37%) | 19 | 452 |
| 13:41:19 | 174 | 23.8000 | +0.55 | (+2.37%) | 5 | 119 |
| 13:41:19 | 173 | 23.7500 | +0.50 | (+2.15%) | 38 | 903 |
| 13:39:51 | 172 | 23.5000 | +0.25 | (+1.08%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:34:30 | 171 | 23.5000 | +0.25 | (+1.08%) | 1 | 24 |
| 13:30:47 | 170 | 23.7500 | +0.50 | (+2.15%) | 2 | 48 |
| 13:30:47 | 169 | 23.7500 | +0.50 | (+2.15%) | 6 | 143 |
| 13:30:06 | 168 | 23.7500 | +0.50 | (+2.15%) | 4 | 95 |
| 13:30:06 | 167 | 23.7000 | +0.45 | (+1.94%) | 5 | 119 |
| 13:30:06 | 166 | 23.6000 | +0.35 | (+1.51%) | 5 | 118 |
| 13:30:06 | 165 | 23.6000 | +0.35 | (+1.51%) | 3 | 71 |
| 13:30:06 | 164 | 23.5500 | +0.30 | (+1.29%) | 33 | 777 |
| 13:30:03 | 163 | 23.5500 | +0.30 | (+1.29%) | 5 | 118 |
| 13:24:18 | 162 | 23.5500 | +0.30 | (+1.29%) | 5 | 118 |
| 13:21:32 | 161 | 23.5500 | +0.30 | (+1.29%) | 4 | 94 |
| 13:13:17 | 160 | 23.5500 | +0.30 | (+1.29%) | 9 | 212 |
| 13:05:12 | 159 | 23.6000 | +0.35 | (+1.51%) | 2 | 47 |
| 12:38:45 | 158 | 23.4000 | +0.15 | (+0.65%) | 20 | 468 |
| 12:27:34 | 157 | 23.4000 | +0.15 | (+0.65%) | 5 | 117 |
| 12:24:07 | 156 | 23.1500 | -0.10 | (-0.43%) | 33 | 764 |
| 12:24:07 | 155 | 23.1500 | -0.10 | (-0.43%) | 5 | 116 |
| 12:24:07 | 154 | 23.2000 | -0.05 | (-0.22%) | 5 | 116 |
| 12:24:07 | 153 | 23.2000 | -0.05 | (-0.22%) | 1 | 23 |
| 12:24:07 | 152 | 23.3000 | +0.05 | (+0.22%) | 5 | 117 |
| 12:24:07 | 151 | 23.3000 | +0.05 | (+0.22%) | 5 | 117 |
| 12:24:07 | 150 | 23.3500 | +0.10 | (+0.43%) | 5 | 117 |
| 12:24:07 | 149 | 23.4000 | +0.15 | (+0.65%) | 5 | 117 |
| 12:24:07 | 148 | 23.4500 | +0.20 | (+0.86%) | 23 | 539 |
| 12:24:07 | 147 | 23.4500 | +0.20 | (+0.86%) | 56 | 1 313 |
| 12:24:07 | 146 | 23.6500 | +0.40 | (+1.72%) | 20 | 473 |
| 12:24:07 | 145 | 23.7500 | +0.50 | (+2.15%) | 37 | 879 |
| 12:23:25 | 144 | 23.7500 | +0.50 | (+2.15%) | 60 | 1 425 |
| 12:23:25 | 143 | 23.7500 | +0.50 | (+2.15%) | 5 | 119 |
| 12:23:25 | 142 | 23.7000 | +0.45 | (+1.94%) | 5 | 119 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:23:25 | 141 | 23.7000 | +0.45 | (+1.94%) | 31 | 735 |
| 12:19:58 | 140 | 23.6500 | +0.40 | (+1.72%) | 55 | 1 301 |
| 12:15:45 | 139 | 23.6500 | +0.40 | (+1.72%) | 13 | 307 |
| 12:15:45 | 138 | 23.6000 | +0.35 | (+1.51%) | 5 | 118 |
| 12:09:10 | 137 | 23.6500 | +0.40 | (+1.72%) | 41 | 970 |
| 12:09:10 | 136 | 23.6500 | +0.40 | (+1.72%) | 5 | 118 |
| 12:09:10 | 135 | 23.6500 | +0.40 | (+1.72%) | 3 | 71 |
| 12:09:10 | 134 | 23.6500 | +0.40 | (+1.72%) | 2 | 47 |
| 12:09:10 | 133 | 23.6000 | +0.35 | (+1.51%) | 9 | 212 |
| 12:09:10 | 132 | 23.6000 | +0.35 | (+1.51%) | 5 | 118 |
| 12:09:10 | 131 | 23.6000 | +0.35 | (+1.51%) | 3 | 71 |
| 12:09:10 | 130 | 23.5000 | +0.25 | (+1.08%) | 5 | 118 |
| 12:09:10 | 129 | 23.4000 | +0.15 | (+0.65%) | 87 | 2 036 |
| 12:09:10 | 128 | 23.4000 | +0.15 | (+0.65%) | 25 | 585 |
| 12:09:10 | 127 | 23.4000 | +0.15 | (+0.65%) | 5 | 117 |
| 12:09:10 | 126 | 23.3000 | +0.05 | (+0.22%) | 5 | 117 |
| 12:09:10 | 125 | 23.2000 | -0.05 | (-0.22%) | 5 | 116 |
| 12:06:28 | 124 | 23.0000 | -0.25 | (-1.08%) | 68 | 1 564 |
| 12:06:19 | 123 | 23.0000 | -0.25 | (-1.08%) | 10 | 230 |
| 12:04:54 | 122 | 23.0000 | -0.25 | (-1.08%) | 1 | 23 |
| 12:04:53 | 121 | 23.0000 | -0.25 | (-1.08%) | 1 | 23 |
| 12:04:53 | 120 | 23.0000 | -0.25 | (-1.08%) | 5 | 115 |
| 12:04:53 | 119 | 23.0000 | -0.25 | (-1.08%) | 10 | 230 |
| 12:04:53 | 118 | 23.0000 | -0.25 | (-1.08%) | 2 | 46 |
| 12:04:53 | 117 | 23.0000 | -0.25 | (-1.08%) | 15 | 345 |
| 12:04:53 | 116 | 23.0000 | -0.25 | (-1.08%) | 7 | 161 |
| 12:04:53 | 115 | 23.0000 | -0.25 | (-1.08%) | 1 | 23 |
| 12:04:53 | 114 | 23.0000 | -0.25 | (-1.08%) | 5 | 115 |
| 12:04:53 | 113 | 23.1000 | -0.15 | (-0.65%) | 5 | 116 |
| 12:04:53 | 112 | 23.2000 | -0.05 | (-0.22%) | 5 | 116 |
| 12:04:53 | 111 | 23.2500 | 0.00 | (0.00%) | 26 | 605 |
| 12:04:53 | 110 | 23.2500 | 0.00 | (0.00%) | 5 | 116 |
| 12:04:53 | 109 | 23.3000 | +0.05 | (+0.22%) | 77 | 1 794 |
| 12:04:53 | 108 | 23.3000 | +0.05 | (+0.22%) | 1 | 23 |
| 12:04:53 | 107 | 23.3000 | +0.05 | (+0.22%) | 50 | 1 165 |
| 12:04:53 | 106 | 23.3000 | +0.05 | (+0.22%) | 5 | 117 |
| 12:04:53 | 105 | 23.3000 | +0.05 | (+0.22%) | 193 | 4 497 |
| 12:04:53 | 104 | 23.3500 | +0.10 | (+0.43%) | 5 | 117 |
| 12:04:53 | 103 | 23.3500 | +0.10 | (+0.43%) | 1 | 23 |
| 12:04:53 | 102 | 23.4000 | +0.15 | (+0.65%) | 1 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 152 320 000 |
| Enterprise Value: | 150 151 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
