Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
35.45-0.05(-0.14%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:04:07 | 113 | 35.4500 | -0.05 | (-0.14%) | 35 | 1 241 |
| 20.02.2026 16:45:28 | 112 | 35.4500 | -0.05 | (-0.14%) | 1 | 35 |
| 20.02.2026 16:40:54 | 111 | 35.4500 | -0.05 | (-0.14%) | 2 | 71 |
| 20.02.2026 16:32:44 | 110 | 35.4500 | -0.05 | (-0.14%) | 1 | 35 |
| 20.02.2026 16:32:44 | 109 | 35.4500 | -0.05 | (-0.14%) | 19 | 674 |
| 20.02.2026 16:29:29 | 108 | 35.3500 | -0.15 | (-0.42%) | 10 | 354 |
| 20.02.2026 16:23:39 | 107 | 35.4500 | -0.05 | (-0.14%) | 43 | 1 524 |
| 20.02.2026 16:13:19 | 106 | 35.4500 | -0.05 | (-0.14%) | 1 | 35 |
| 20.02.2026 15:48:51 | 105 | 35.4500 | -0.05 | (-0.14%) | 30 | 1 064 |
| 20.02.2026 15:43:06 | 104 | 35.4500 | -0.05 | (-0.14%) | 93 | 3 297 |
| 20.02.2026 15:39:36 | 103 | 35.4500 | -0.05 | (-0.14%) | 28 | 993 |
| 20.02.2026 15:37:30 | 102 | 35.3500 | -0.15 | (-0.42%) | 28 | 990 |
| 20.02.2026 15:36:08 | 101 | 35.4500 | -0.05 | (-0.14%) | 5 | 177 |
| 20.02.2026 15:28:52 | 100 | 35.4500 | -0.05 | (-0.14%) | 6 | 213 |
| 20.02.2026 15:28:52 | 99 | 35.4500 | -0.05 | (-0.14%) | 6 | 213 |
| 20.02.2026 15:23:02 | 98 | 35.4500 | -0.05 | (-0.14%) | 10 | 355 |
| 20.02.2026 15:19:28 | 97 | 35.4500 | -0.05 | (-0.14%) | 2 | 71 |
| 20.02.2026 15:18:21 | 96 | 35.4500 | -0.05 | (-0.14%) | 1 | 35 |
| 20.02.2026 15:13:15 | 95 | 35.3500 | -0.15 | (-0.42%) | 1 | 35 |
| 20.02.2026 15:07:10 | 94 | 35.3500 | -0.15 | (-0.42%) | 93 | 3 288 |
| 20.02.2026 15:07:10 | 93 | 35.3500 | -0.15 | (-0.42%) | 4 | 141 |
| 20.02.2026 15:07:10 | 92 | 35.4000 | -0.10 | (-0.28%) | 25 | 885 |
| 20.02.2026 15:07:10 | 91 | 35.4000 | -0.10 | (-0.28%) | 40 | 1 416 |
| 20.02.2026 15:07:10 | 90 | 35.4000 | -0.10 | (-0.28%) | 10 | 354 |
| 20.02.2026 15:07:10 | 89 | 35.4000 | -0.10 | (-0.28%) | 28 | 991 |
| 20.02.2026 15:06:35 | 88 | 35.4000 | -0.10 | (-0.28%) | 7 | 248 |
| 20.02.2026 15:03:34 | 87 | 35.4000 | -0.10 | (-0.28%) | 1 | 35 |
| 20.02.2026 14:41:35 | 86 | 35.4000 | -0.10 | (-0.28%) | 29 | 1 027 |
| 20.02.2026 14:09:59 | 85 | 35.4500 | -0.05 | (-0.14%) | 41 | 1 453 |
| 20.02.2026 13:49:37 | 84 | 35.6500 | +0.15 | (+0.42%) | 2 | 71 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 13:37:09 | 83 | 35.6500 | +0.15 | (+0.42%) | 5 | 178 |
| 20.02.2026 13:32:09 | 82 | 35.6500 | +0.15 | (+0.42%) | 1 | 36 |
| 20.02.2026 13:17:12 | 81 | 35.6500 | +0.15 | (+0.42%) | 1 | 36 |
| 20.02.2026 13:11:50 | 80 | 35.4500 | -0.05 | (-0.14%) | 4 | 142 |
| 20.02.2026 13:11:50 | 79 | 35.5500 | +0.05 | (+0.14%) | 1 | 36 |
| 20.02.2026 13:10:27 | 78 | 35.8500 | +0.35 | (+0.99%) | 10 | 359 |
| 20.02.2026 13:01:59 | 77 | 35.8500 | +0.35 | (+0.99%) | 2 | 72 |
| 20.02.2026 13:01:08 | 76 | 35.8500 | +0.35 | (+0.99%) | 2 | 72 |
| 20.02.2026 12:50:19 | 75 | 35.5000 | 0.00 | (0.00%) | 1 | 36 |
| 20.02.2026 12:49:24 | 74 | 35.8500 | +0.35 | (+0.99%) | 1 | 36 |
| 20.02.2026 12:49:24 | 73 | 35.8500 | +0.35 | (+0.99%) | 1 | 36 |
| 20.02.2026 12:49:24 | 72 | 35.8500 | +0.35 | (+0.99%) | 1 | 36 |
| 20.02.2026 12:41:52 | 71 | 35.5000 | 0.00 | (0.00%) | 15 | 533 |
| 20.02.2026 12:41:52 | 70 | 35.5000 | 0.00 | (0.00%) | 49 | 1 740 |
| 20.02.2026 12:41:33 | 69 | 35.8500 | +0.35 | (+0.99%) | 5 | 179 |
| 20.02.2026 12:30:12 | 68 | 35.5000 | 0.00 | (0.00%) | 51 | 1 811 |
| 20.02.2026 12:30:12 | 67 | 35.5000 | 0.00 | (0.00%) | 49 | 1 740 |
| 20.02.2026 12:19:56 | 66 | 35.8500 | +0.35 | (+0.99%) | 1 | 36 |
| 20.02.2026 12:19:56 | 65 | 35.8500 | +0.35 | (+0.99%) | 23 | 825 |
| 20.02.2026 12:19:56 | 64 | 35.8500 | +0.35 | (+0.99%) | 46 | 1 649 |
| 20.02.2026 12:19:50 | 63 | 35.5000 | 0.00 | (0.00%) | 1 | 36 |
| 20.02.2026 11:59:54 | 62 | 35.8500 | +0.35 | (+0.99%) | 11 | 394 |
| 20.02.2026 11:59:18 | 61 | 35.8500 | +0.35 | (+0.99%) | 11 | 394 |
| 20.02.2026 11:47:12 | 60 | 35.8500 | +0.35 | (+0.99%) | 3 | 108 |
| 20.02.2026 11:38:00 | 59 | 35.8500 | +0.35 | (+0.99%) | 3 | 108 |
| 20.02.2026 11:35:26 | 58 | 35.8500 | +0.35 | (+0.99%) | 1 | 36 |
| 20.02.2026 11:32:45 | 57 | 35.7500 | +0.25 | (+0.70%) | 40 | 1 430 |
| 20.02.2026 11:31:43 | 56 | 35.8500 | +0.35 | (+0.99%) | 1 | 36 |
| 20.02.2026 11:31:43 | 55 | 35.8500 | +0.35 | (+0.99%) | 13 | 466 |
| 20.02.2026 11:26:34 | 54 | 35.8500 | +0.35 | (+0.99%) | 1 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 11:21:25 | 53 | 35.8500 | +0.35 | (+0.99%) | 1 | 36 |
| 20.02.2026 11:18:26 | 52 | 35.8500 | +0.35 | (+0.99%) | 1 | 36 |
| 20.02.2026 11:18:23 | 51 | 35.8500 | +0.35 | (+0.99%) | 8 | 287 |
| 20.02.2026 11:18:23 | 50 | 35.8000 | +0.30 | (+0.85%) | 2 | 72 |
| 20.02.2026 11:17:52 | 49 | 35.8000 | +0.30 | (+0.85%) | 2 | 72 |
| 20.02.2026 11:17:05 | 48 | 35.8000 | +0.30 | (+0.85%) | 1 | 36 |
| 20.02.2026 11:17:05 | 47 | 35.8000 | +0.30 | (+0.85%) | 1 | 36 |
| 20.02.2026 11:08:21 | 46 | 35.7000 | +0.20 | (+0.56%) | 4 | 143 |
| 20.02.2026 11:05:47 | 45 | 35.7000 | +0.20 | (+0.56%) | 6 | 214 |
| 20.02.2026 11:05:47 | 44 | 35.8000 | +0.30 | (+0.85%) | 1 | 36 |
| 20.02.2026 11:04:53 | 43 | 35.8000 | +0.30 | (+0.85%) | 1 | 36 |
| 20.02.2026 11:04:53 | 42 | 35.8000 | +0.30 | (+0.85%) | 1 | 36 |
| 20.02.2026 11:02:45 | 41 | 35.8500 | +0.35 | (+0.99%) | 1 | 36 |
| 20.02.2026 10:36:50 | 40 | 35.8500 | +0.35 | (+0.99%) | 50 | 1 793 |
| 20.02.2026 10:34:31 | 39 | 35.8500 | +0.35 | (+0.99%) | 1 | 36 |
| 20.02.2026 10:34:31 | 38 | 35.8500 | +0.35 | (+0.99%) | 13 | 466 |
| 20.02.2026 10:17:55 | 37 | 35.8500 | +0.35 | (+0.99%) | 7 | 251 |
| 20.02.2026 10:15:16 | 36 | 35.8500 | +0.35 | (+0.99%) | 28 | 1 004 |
| 20.02.2026 10:10:19 | 35 | 35.9000 | +0.40 | (+1.13%) | 1 | 36 |
| 20.02.2026 10:10:19 | 34 | 35.9000 | +0.40 | (+1.13%) | 27 | 969 |
| 20.02.2026 10:09:21 | 33 | 35.4500 | -0.05 | (-0.14%) | 5 | 177 |
| 20.02.2026 09:46:08 | 32 | 35.8500 | +0.35 | (+0.99%) | 6 | 215 |
| 20.02.2026 09:46:08 | 31 | 35.8500 | +0.35 | (+0.99%) | 85 | 3 047 |
| 20.02.2026 09:43:17 | 30 | 35.8000 | +0.30 | (+0.85%) | 2 | 72 |
| 20.02.2026 09:43:17 | 29 | 35.8000 | +0.30 | (+0.85%) | 55 | 1 969 |
| 20.02.2026 09:42:08 | 28 | 35.8000 | +0.30 | (+0.85%) | 5 | 179 |
| 20.02.2026 09:42:08 | 27 | 35.7500 | +0.25 | (+0.70%) | 1 | 36 |
| 20.02.2026 09:29:54 | 26 | 35.7500 | +0.25 | (+0.70%) | 1 | 36 |
| 20.02.2026 09:26:48 | 25 | 35.7000 | +0.20 | (+0.56%) | 93 | 3 320 |
| 20.02.2026 09:25:06 | 24 | 35.7000 | +0.20 | (+0.56%) | 4 | 143 |
| 20.02.2026 09:24:39 | 23 | 35.7000 | +0.20 | (+0.56%) | 1 | 36 |
| 20.02.2026 09:23:15 | 22 | 35.7000 | +0.20 | (+0.56%) | 1 | 36 |
| 20.02.2026 09:23:15 | 21 | 35.7000 | +0.20 | (+0.56%) | 1 | 36 |
| 20.02.2026 09:23:15 | 20 | 35.7000 | +0.20 | (+0.56%) | 2 | 71 |
| 20.02.2026 09:23:15 | 19 | 35.6500 | +0.15 | (+0.42%) | 30 | 1 070 |
| 20.02.2026 09:23:15 | 18 | 35.6500 | +0.15 | (+0.42%) | 28 | 998 |
| 20.02.2026 09:17:23 | 17 | 35.6500 | +0.15 | (+0.42%) | 50 | 1 783 |
| 20.02.2026 09:14:11 | 16 | 35.6500 | +0.15 | (+0.42%) | 5 | 178 |
| 20.02.2026 09:13:07 | 15 | 35.2500 | -0.25 | (-0.70%) | 7 | 247 |
| 20.02.2026 09:12:28 | 14 | 35.2500 | -0.25 | (-0.70%) | 1 | 35 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 226 880 000 |
| Enterprise Value: | 223 918 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
