Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
30.35+0.25(+0.83%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:32:39 | 229 | 30.3500 | +0.25 | (+0.83%) | 13 | 395 |
| 16:32:39 | 228 | 30.3500 | +0.25 | (+0.83%) | 3 | 91 |
| 16:26:21 | 227 | 30.3500 | +0.25 | (+0.83%) | 8 | 243 |
| 16:26:21 | 226 | 30.3500 | +0.25 | (+0.83%) | 20 | 607 |
| 16:26:21 | 225 | 30.3500 | +0.25 | (+0.83%) | 15 | 455 |
| 16:12:06 | 224 | 30.3500 | +0.25 | (+0.83%) | 2 | 61 |
| 16:05:15 | 223 | 30.0000 | -0.10 | (-0.33%) | 1 | 30 |
| 15:52:04 | 222 | 30.3500 | +0.25 | (+0.83%) | 3 | 91 |
| 15:51:45 | 221 | 30.3500 | +0.25 | (+0.83%) | 16 | 486 |
| 15:47:16 | 220 | 30.3500 | +0.25 | (+0.83%) | 14 | 425 |
| 15:43:18 | 219 | 30.3000 | +0.20 | (+0.66%) | 299 | 9 060 |
| 15:43:18 | 218 | 30.3000 | +0.20 | (+0.66%) | 15 | 455 |
| 15:38:27 | 217 | 30.3000 | +0.20 | (+0.66%) | 15 | 455 |
| 15:38:27 | 216 | 30.3000 | +0.20 | (+0.66%) | 29 | 879 |
| 15:30:02 | 215 | 30.3000 | +0.20 | (+0.66%) | 1 | 30 |
| 15:14:30 | 214 | 30.3000 | +0.20 | (+0.66%) | 2 | 61 |
| 15:12:36 | 213 | 30.3000 | +0.20 | (+0.66%) | 1 | 30 |
| 15:11:20 | 212 | 30.0000 | -0.10 | (-0.33%) | 14 | 420 |
| 15:11:20 | 211 | 30.0000 | -0.10 | (-0.33%) | 30 | 900 |
| 15:07:14 | 210 | 30.0000 | -0.10 | (-0.33%) | 33 | 990 |
| 15:07:14 | 209 | 30.0000 | -0.10 | (-0.33%) | 35 | 1 050 |
| 15:07:07 | 208 | 30.0000 | -0.10 | (-0.33%) | 15 | 450 |
| 15:07:05 | 207 | 30.0500 | -0.05 | (-0.17%) | 35 | 1 052 |
| 15:07:05 | 206 | 30.0500 | -0.05 | (-0.17%) | 50 | 1 503 |
| 15:04:19 | 205 | 30.3500 | +0.25 | (+0.83%) | 10 | 304 |
| 15:00:43 | 204 | 30.3500 | +0.25 | (+0.83%) | 15 | 455 |
| 15:00:06 | 203 | 30.3500 | +0.25 | (+0.83%) | 5 | 152 |
| 14:56:24 | 202 | 30.3500 | +0.25 | (+0.83%) | 3 | 91 |
| 14:54:16 | 201 | 30.3500 | +0.25 | (+0.83%) | 1 | 30 |
| 14:54:16 | 200 | 30.3500 | +0.25 | (+0.83%) | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:45:07 | 199 | 30.4000 | +0.30 | (+1.00%) | 160 | 4 864 |
| 14:45:07 | 198 | 30.2500 | +0.15 | (+0.50%) | 7 | 212 |
| 14:43:37 | 197 | 30.2500 | +0.15 | (+0.50%) | 5 | 151 |
| 14:22:52 | 196 | 30.4000 | +0.30 | (+1.00%) | 30 | 912 |
| 14:13:33 | 195 | 30.4000 | +0.30 | (+1.00%) | 1 | 30 |
| 14:00:40 | 194 | 30.4000 | +0.30 | (+1.00%) | 1 | 30 |
| 14:00:40 | 193 | 30.4000 | +0.30 | (+1.00%) | 2 | 61 |
| 14:00:40 | 192 | 30.2000 | +0.10 | (+0.33%) | 1 | 30 |
| 14:00:04 | 191 | 29.7000 | -0.40 | (-1.33%) | 4 | 119 |
| 14:00:04 | 190 | 30.0000 | -0.10 | (-0.33%) | 1 | 30 |
| 13:55:43 | 189 | 30.4000 | +0.30 | (+1.00%) | 1 | 30 |
| 13:55:43 | 188 | 30.4000 | +0.30 | (+1.00%) | 1 | 30 |
| 13:54:11 | 187 | 30.4000 | +0.30 | (+1.00%) | 2 | 61 |
| 13:52:42 | 186 | 30.4000 | +0.30 | (+1.00%) | 9 | 274 |
| 13:50:51 | 185 | 30.4000 | +0.30 | (+1.00%) | 20 | 608 |
| 13:47:43 | 184 | 30.4500 | +0.35 | (+1.16%) | 3 | 91 |
| 13:46:53 | 183 | 30.4500 | +0.35 | (+1.16%) | 5 | 152 |
| 13:46:13 | 182 | 30.4500 | +0.35 | (+1.16%) | 2 | 61 |
| 13:45:56 | 181 | 29.8000 | -0.30 | (-1.00%) | 113 | 3 367 |
| 13:44:03 | 180 | 29.8000 | -0.30 | (-1.00%) | 2 | 60 |
| 13:43:22 | 179 | 29.8000 | -0.30 | (-1.00%) | 2 | 60 |
| 13:43:02 | 178 | 29.8000 | -0.30 | (-1.00%) | 2 | 60 |
| 13:40:06 | 177 | 30.0000 | -0.10 | (-0.33%) | 1 | 30 |
| 13:37:59 | 176 | 30.4500 | +0.35 | (+1.16%) | 5 | 152 |
| 13:30:46 | 175 | 29.2500 | -0.85 | (-2.82%) | 85 | 2 486 |
| 13:30:43 | 174 | 29.4000 | -0.70 | (-2.33%) | 10 | 294 |
| 13:30:42 | 173 | 29.5000 | -0.60 | (-1.99%) | 1 | 30 |
| 13:30:42 | 172 | 29.5000 | -0.60 | (-1.99%) | 5 | 148 |
| 13:30:42 | 171 | 29.5000 | -0.60 | (-1.99%) | 1 | 30 |
| 13:30:42 | 170 | 29.5000 | -0.60 | (-1.99%) | 65 | 1 918 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:30:42 | 169 | 29.5000 | -0.60 | (-1.99%) | 10 | 295 |
| 13:30:42 | 168 | 29.5000 | -0.60 | (-1.99%) | 5 | 148 |
| 13:30:42 | 167 | 29.5000 | -0.60 | (-1.99%) | 6 | 177 |
| 13:30:41 | 166 | 29.5500 | -0.55 | (-1.83%) | 8 | 236 |
| 13:30:36 | 165 | 29.7000 | -0.40 | (-1.33%) | 60 | 1 782 |
| 13:30:36 | 164 | 29.7000 | -0.40 | (-1.33%) | 125 | 3 713 |
| 13:30:32 | 163 | 29.8000 | -0.30 | (-1.00%) | 10 | 298 |
| 13:30:31 | 162 | 29.8500 | -0.25 | (-0.83%) | 30 | 896 |
| 13:30:30 | 161 | 29.9000 | -0.20 | (-0.66%) | 4 | 120 |
| 13:30:30 | 160 | 29.9000 | -0.20 | (-0.66%) | 30 | 897 |
| 13:30:30 | 159 | 29.9000 | -0.20 | (-0.66%) | 5 | 150 |
| 13:30:25 | 158 | 30.0000 | -0.10 | (-0.33%) | 62 | 1 860 |
| 13:30:15 | 157 | 30.0000 | -0.10 | (-0.33%) | 28 | 840 |
| 13:30:15 | 156 | 30.0000 | -0.10 | (-0.33%) | 10 | 300 |
| 13:30:15 | 155 | 30.0000 | -0.10 | (-0.33%) | 50 | 1 500 |
| 13:30:15 | 154 | 30.0000 | -0.10 | (-0.33%) | 7 | 210 |
| 13:30:12 | 153 | 30.0500 | -0.05 | (-0.17%) | 5 | 150 |
| 13:28:19 | 152 | 30.6000 | +0.50 | (+1.66%) | 2 | 61 |
| 13:17:32 | 151 | 30.0000 | -0.10 | (-0.33%) | 4 | 120 |
| 13:07:41 | 150 | 30.0000 | -0.10 | (-0.33%) | 4 | 120 |
| 13:07:05 | 149 | 30.0000 | -0.10 | (-0.33%) | 25 | 750 |
| 13:07:02 | 148 | 30.0000 | -0.10 | (-0.33%) | 1 | 30 |
| 13:04:45 | 147 | 30.0000 | -0.10 | (-0.33%) | 10 | 300 |
| 13:04:45 | 146 | 30.0000 | -0.10 | (-0.33%) | 9 | 270 |
| 13:04:45 | 145 | 30.0000 | -0.10 | (-0.33%) | 5 | 150 |
| 13:01:58 | 144 | 30.6000 | +0.50 | (+1.66%) | 2 | 61 |
| 12:57:57 | 143 | 30.6000 | +0.50 | (+1.66%) | 6 | 184 |
| 12:56:48 | 142 | 30.6000 | +0.50 | (+1.66%) | 2 | 61 |
| 12:55:31 | 141 | 30.6000 | +0.50 | (+1.66%) | 1 | 31 |
| 12:55:31 | 140 | 30.6000 | +0.50 | (+1.66%) | 1 | 31 |
| 12:49:08 | 139 | 29.6500 | -0.45 | (-1.50%) | 15 | 445 |
| 12:49:07 | 138 | 29.7000 | -0.40 | (-1.33%) | 1 | 30 |
| 12:49:06 | 137 | 29.7500 | -0.35 | (-1.16%) | 5 | 149 |
| 12:49:05 | 136 | 29.8000 | -0.30 | (-1.00%) | 1 | 30 |
| 12:49:04 | 135 | 29.9000 | -0.20 | (-0.66%) | 1 | 30 |
| 12:49:02 | 134 | 29.9500 | -0.15 | (-0.50%) | 1 | 30 |
| 12:49:02 | 133 | 29.9500 | -0.15 | (-0.50%) | 3 | 90 |
| 12:49:00 | 132 | 30.0000 | -0.10 | (-0.33%) | 1 | 30 |
| 12:49:00 | 131 | 30.0000 | -0.10 | (-0.33%) | 40 | 1 200 |
| 12:49:00 | 130 | 30.0000 | -0.10 | (-0.33%) | 2 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 194 240 000 |
| Enterprise Value: | 191 278 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
