Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
32.10+0.35(+1.10%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 246 | 32.1000 | +0.35 | (+1.10%) | 9 | 289 |
| 30.12.2025 17:00:00 | 245 | 32.1000 | +0.35 | (+1.10%) | 25 | 803 |
| 30.12.2025 16:47:26 | 244 | 32.1000 | +0.35 | (+1.10%) | 4 | 128 |
| 30.12.2025 16:44:56 | 243 | 31.9500 | +0.20 | (+0.63%) | 1 | 32 |
| 30.12.2025 16:42:40 | 242 | 32.1000 | +0.35 | (+1.10%) | 50 | 1 605 |
| 30.12.2025 16:42:04 | 241 | 32.1000 | +0.35 | (+1.10%) | 6 | 193 |
| 30.12.2025 16:39:42 | 240 | 32.1000 | +0.35 | (+1.10%) | 40 | 1 284 |
| 30.12.2025 16:36:39 | 239 | 32.1000 | +0.35 | (+1.10%) | 60 | 1 926 |
| 30.12.2025 16:30:13 | 238 | 32.1000 | +0.35 | (+1.10%) | 10 | 321 |
| 30.12.2025 16:27:58 | 237 | 32.0000 | +0.25 | (+0.79%) | 15 | 480 |
| 30.12.2025 16:15:43 | 236 | 32.1000 | +0.35 | (+1.10%) | 70 | 2 247 |
| 30.12.2025 16:14:01 | 235 | 32.0000 | +0.25 | (+0.79%) | 3 | 96 |
| 30.12.2025 16:00:06 | 234 | 32.1000 | +0.35 | (+1.10%) | 30 | 963 |
| 30.12.2025 15:37:02 | 233 | 32.1000 | +0.35 | (+1.10%) | 10 | 321 |
| 30.12.2025 15:37:02 | 232 | 32.0500 | +0.30 | (+0.94%) | 2 | 64 |
| 30.12.2025 15:36:20 | 231 | 32.1000 | +0.35 | (+1.10%) | 2 | 64 |
| 30.12.2025 15:32:57 | 230 | 32.1000 | +0.35 | (+1.10%) | 64 | 2 054 |
| 30.12.2025 15:32:57 | 229 | 32.0500 | +0.30 | (+0.94%) | 25 | 801 |
| 30.12.2025 15:23:41 | 228 | 31.8500 | +0.10 | (+0.31%) | 1 | 32 |
| 30.12.2025 15:23:41 | 227 | 31.8500 | +0.10 | (+0.31%) | 1 | 32 |
| 30.12.2025 15:19:35 | 226 | 31.9000 | +0.15 | (+0.47%) | 410 | 13 079 |
| 30.12.2025 15:19:35 | 225 | 31.9000 | +0.15 | (+0.47%) | 21 | 670 |
| 30.12.2025 15:04:29 | 224 | 32.0500 | +0.30 | (+0.94%) | 10 | 321 |
| 30.12.2025 14:40:53 | 223 | 32.0500 | +0.30 | (+0.94%) | 30 | 962 |
| 30.12.2025 14:27:07 | 222 | 32.0500 | +0.30 | (+0.94%) | 10 | 321 |
| 30.12.2025 14:23:56 | 221 | 32.0500 | +0.30 | (+0.94%) | 4 | 128 |
| 30.12.2025 14:19:54 | 220 | 32.0500 | +0.30 | (+0.94%) | 1 | 32 |
| 30.12.2025 14:19:50 | 219 | 32.0500 | +0.30 | (+0.94%) | 39 | 1 250 |
| 30.12.2025 14:10:14 | 218 | 32.0500 | +0.30 | (+0.94%) | 3 | 96 |
| 30.12.2025 14:08:20 | 217 | 32.1000 | +0.35 | (+1.10%) | 2 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 14:06:33 | 216 | 32.1000 | +0.35 | (+1.10%) | 1 | 32 |
| 30.12.2025 14:05:06 | 215 | 32.0500 | +0.30 | (+0.94%) | 1 | 32 |
| 30.12.2025 13:55:27 | 214 | 32.1000 | +0.35 | (+1.10%) | 2 | 64 |
| 30.12.2025 13:54:15 | 213 | 32.1000 | +0.35 | (+1.10%) | 8 | 257 |
| 30.12.2025 13:50:09 | 212 | 32.1000 | +0.35 | (+1.10%) | 50 | 1 605 |
| 30.12.2025 13:49:08 | 211 | 32.1000 | +0.35 | (+1.10%) | 7 | 225 |
| 30.12.2025 13:43:36 | 210 | 32.1000 | +0.35 | (+1.10%) | 2 | 64 |
| 30.12.2025 13:42:42 | 209 | 32.1000 | +0.35 | (+1.10%) | 3 | 96 |
| 30.12.2025 13:42:03 | 208 | 32.1000 | +0.35 | (+1.10%) | 1 | 32 |
| 30.12.2025 13:41:32 | 207 | 32.1000 | +0.35 | (+1.10%) | 1 | 32 |
| 30.12.2025 13:40:36 | 206 | 32.0500 | +0.30 | (+0.94%) | 50 | 1 603 |
| 30.12.2025 13:40:36 | 205 | 32.0500 | +0.30 | (+0.94%) | 6 | 192 |
| 30.12.2025 13:38:17 | 204 | 32.0500 | +0.30 | (+0.94%) | 3 | 96 |
| 30.12.2025 13:28:16 | 203 | 32.0500 | +0.30 | (+0.94%) | 50 | 1 603 |
| 30.12.2025 13:25:21 | 202 | 32.0500 | +0.30 | (+0.94%) | 1 | 32 |
| 30.12.2025 13:22:51 | 201 | 32.0500 | +0.30 | (+0.94%) | 2 | 64 |
| 30.12.2025 13:15:25 | 200 | 32.0500 | +0.30 | (+0.94%) | 1 | 32 |
| 30.12.2025 13:15:25 | 199 | 32.0500 | +0.30 | (+0.94%) | 3 | 96 |
| 30.12.2025 13:02:10 | 198 | 31.8000 | +0.05 | (+0.16%) | 73 | 2 321 |
| 30.12.2025 13:00:45 | 197 | 31.7500 | 0.00 | (0.00%) | 25 | 794 |
| 30.12.2025 12:56:04 | 196 | 31.8000 | +0.05 | (+0.16%) | 1 | 32 |
| 30.12.2025 12:54:06 | 195 | 31.8000 | +0.05 | (+0.16%) | 25 | 795 |
| 30.12.2025 12:54:06 | 194 | 31.8000 | +0.05 | (+0.16%) | 3 | 95 |
| 30.12.2025 12:54:06 | 193 | 31.8500 | +0.10 | (+0.31%) | 48 | 1 529 |
| 30.12.2025 12:50:52 | 192 | 32.0500 | +0.30 | (+0.94%) | 1 | 32 |
| 30.12.2025 12:47:43 | 191 | 32.1000 | +0.35 | (+1.10%) | 2 | 64 |
| 30.12.2025 12:43:18 | 190 | 32.1500 | +0.40 | (+1.26%) | 2 | 64 |
| 30.12.2025 12:37:30 | 189 | 31.8500 | +0.10 | (+0.31%) | 27 | 860 |
| 30.12.2025 12:37:30 | 188 | 31.8500 | +0.10 | (+0.31%) | 3 | 96 |
| 30.12.2025 12:37:30 | 187 | 31.9000 | +0.15 | (+0.47%) | 30 | 957 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 12:35:51 | 186 | 32.3000 | +0.55 | (+1.73%) | 7 | 226 |
| 30.12.2025 12:35:27 | 185 | 32.2500 | +0.50 | (+1.57%) | 10 | 323 |
| 30.12.2025 12:34:35 | 184 | 31.9000 | +0.15 | (+0.47%) | 1 | 32 |
| 30.12.2025 12:34:35 | 183 | 31.9000 | +0.15 | (+0.47%) | 4 | 128 |
| 30.12.2025 12:33:39 | 182 | 32.3000 | +0.55 | (+1.73%) | 2 | 65 |
| 30.12.2025 12:33:39 | 181 | 32.3000 | +0.55 | (+1.73%) | 3 | 97 |
| 30.12.2025 12:29:58 | 180 | 32.1500 | +0.40 | (+1.26%) | 7 | 225 |
| 30.12.2025 12:26:17 | 179 | 32.3000 | +0.55 | (+1.73%) | 1 | 32 |
| 30.12.2025 12:26:17 | 178 | 32.3000 | +0.55 | (+1.73%) | 3 | 97 |
| 30.12.2025 12:18:33 | 177 | 32.3500 | +0.60 | (+1.89%) | 24 | 776 |
| 30.12.2025 12:18:33 | 176 | 32.3500 | +0.60 | (+1.89%) | 6 | 194 |
| 30.12.2025 12:17:41 | 175 | 32.3000 | +0.55 | (+1.73%) | 47 | 1 518 |
| 30.12.2025 12:17:23 | 174 | 32.3000 | +0.55 | (+1.73%) | 3 | 97 |
| 30.12.2025 12:14:59 | 173 | 32.3000 | +0.55 | (+1.73%) | 3 | 97 |
| 30.12.2025 12:14:47 | 172 | 32.3000 | +0.55 | (+1.73%) | 3 | 97 |
| 30.12.2025 12:14:47 | 171 | 32.3000 | +0.55 | (+1.73%) | 3 | 97 |
| 30.12.2025 12:12:34 | 170 | 32.3500 | +0.60 | (+1.89%) | 1 | 32 |
| 30.12.2025 12:11:36 | 169 | 32.3000 | +0.55 | (+1.73%) | 60 | 1 938 |
| 30.12.2025 12:10:44 | 168 | 32.3000 | +0.55 | (+1.73%) | 1 | 32 |
| 30.12.2025 12:03:29 | 167 | 32.4000 | +0.65 | (+2.05%) | 4 | 130 |
| 30.12.2025 12:03:29 | 166 | 32.3500 | +0.60 | (+1.89%) | 2 | 65 |
| 30.12.2025 12:02:07 | 165 | 32.3500 | +0.60 | (+1.89%) | 5 | 162 |
| 30.12.2025 11:58:19 | 164 | 32.4000 | +0.65 | (+2.05%) | 44 | 1 426 |
| 30.12.2025 11:58:19 | 163 | 32.3000 | +0.55 | (+1.73%) | 3 | 97 |
| 30.12.2025 11:58:19 | 162 | 32.2000 | +0.45 | (+1.42%) | 3 | 97 |
| 30.12.2025 11:57:53 | 161 | 32.1500 | +0.40 | (+1.26%) | 3 | 96 |
| 30.12.2025 11:55:42 | 160 | 32.1500 | +0.40 | (+1.26%) | 17 | 547 |
| 30.12.2025 11:52:00 | 159 | 32.1500 | +0.40 | (+1.26%) | 1 | 32 |
| 30.12.2025 11:50:25 | 158 | 32.1500 | +0.40 | (+1.26%) | 20 | 643 |
| 30.12.2025 11:50:25 | 157 | 32.1500 | +0.40 | (+1.26%) | 2 | 64 |
| 30.12.2025 11:47:53 | 156 | 32.1500 | +0.40 | (+1.26%) | 1 | 32 |
| 30.12.2025 11:44:30 | 155 | 31.7500 | 0.00 | (0.00%) | 25 | 794 |
| 30.12.2025 11:44:30 | 154 | 31.7500 | 0.00 | (0.00%) | 11 | 349 |
| 30.12.2025 11:44:30 | 153 | 31.8500 | +0.10 | (+0.31%) | 3 | 96 |
| 30.12.2025 11:44:30 | 152 | 31.9000 | +0.15 | (+0.47%) | 30 | 957 |
| 30.12.2025 11:44:30 | 151 | 31.9000 | +0.15 | (+0.47%) | 31 | 989 |
| 30.12.2025 11:41:53 | 150 | 32.3500 | +0.60 | (+1.89%) | 2 | 65 |
| 30.12.2025 11:40:35 | 149 | 32.3500 | +0.60 | (+1.89%) | 11 | 356 |
| 30.12.2025 11:40:35 | 148 | 32.3500 | +0.60 | (+1.89%) | 4 | 129 |
| 30.12.2025 11:40:35 | 147 | 32.3000 | +0.55 | (+1.73%) | 60 | 1 938 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 205 440 000 |
| Enterprise Value: | 202 478 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
