Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
21.30-0.30(-1.39%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:49:43 | 291 | 21.3000 | -0.30 | (-1.39%) | 1 | 21 |
| 25.09.2026 16:49:43 | 290 | 21.3000 | -0.30 | (-1.39%) | 1 | 21 |
| 25.09.2026 16:49:09 | 289 | 21.3000 | -0.30 | (-1.39%) | 302 | 6 433 |
| 25.09.2026 16:49:09 | 288 | 21.2500 | -0.35 | (-1.62%) | 98 | 2 083 |
| 25.09.2026 16:47:21 | 287 | 21.2500 | -0.35 | (-1.62%) | 2 | 43 |
| 25.09.2026 16:46:48 | 286 | 21.2000 | -0.40 | (-1.85%) | 8 | 170 |
| 25.09.2026 16:43:06 | 285 | 21.2500 | -0.35 | (-1.62%) | 2 | 43 |
| 25.09.2026 16:38:21 | 284 | 21.2000 | -0.40 | (-1.85%) | 2 | 42 |
| 25.09.2026 16:38:08 | 283 | 21.2500 | -0.35 | (-1.62%) | 30 | 638 |
| 25.09.2026 16:31:41 | 282 | 21.2500 | -0.35 | (-1.62%) | 12 | 255 |
| 25.09.2026 16:26:59 | 281 | 21.2000 | -0.40 | (-1.85%) | 3 | 64 |
| 25.09.2026 16:21:58 | 280 | 21.2000 | -0.40 | (-1.85%) | 10 | 212 |
| 25.09.2026 16:15:44 | 279 | 21.2500 | -0.35 | (-1.62%) | 98 | 2 083 |
| 25.09.2026 16:15:36 | 278 | 21.2500 | -0.35 | (-1.62%) | 292 | 6 205 |
| 25.09.2026 16:15:29 | 277 | 21.2500 | -0.35 | (-1.62%) | 21 | 446 |
| 25.09.2026 16:15:29 | 276 | 21.2500 | -0.35 | (-1.62%) | 89 | 1 891 |
| 25.09.2026 16:03:12 | 275 | 21.2500 | -0.35 | (-1.62%) | 2 | 43 |
| 25.09.2026 16:00:54 | 274 | 21.2000 | -0.40 | (-1.85%) | 5 | 106 |
| 25.09.2026 16:00:37 | 273 | 21.2500 | -0.35 | (-1.62%) | 5 | 106 |
| 25.09.2026 16:00:35 | 272 | 21.2500 | -0.35 | (-1.62%) | 5 | 106 |
| 25.09.2026 16:00:17 | 271 | 21.2500 | -0.35 | (-1.62%) | 5 | 106 |
| 25.09.2026 15:56:21 | 270 | 21.2500 | -0.35 | (-1.62%) | 3 | 64 |
| 25.09.2026 15:47:32 | 269 | 21.2500 | -0.35 | (-1.62%) | 2 | 43 |
| 25.09.2026 15:47:30 | 268 | 21.2500 | -0.35 | (-1.62%) | 30 | 638 |
| 25.09.2026 15:46:37 | 267 | 21.2500 | -0.35 | (-1.62%) | 3 | 64 |
| 25.09.2026 15:46:35 | 266 | 21.2500 | -0.35 | (-1.62%) | 2 | 43 |
| 25.09.2026 15:43:32 | 265 | 21.2500 | -0.35 | (-1.62%) | 1 | 21 |
| 25.09.2026 15:42:21 | 264 | 21.2500 | -0.35 | (-1.62%) | 2 | 43 |
| 25.09.2026 15:38:00 | 263 | 21.2500 | -0.35 | (-1.62%) | 5 | 106 |
| 25.09.2026 15:28:20 | 262 | 21.1500 | -0.45 | (-2.08%) | 50 | 1 058 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:15:58 | 261 | 21.2500 | -0.35 | (-1.62%) | 3 | 64 |
| 25.09.2026 14:58:14 | 260 | 21.2000 | -0.40 | (-1.85%) | 79 | 1 675 |
| 25.09.2026 14:58:00 | 259 | 21.2000 | -0.40 | (-1.85%) | 1 | 21 |
| 25.09.2026 14:45:07 | 258 | 21.1000 | -0.50 | (-2.31%) | 2 | 42 |
| 25.09.2026 14:38:06 | 257 | 21.2500 | -0.35 | (-1.62%) | 1 | 21 |
| 25.09.2026 14:37:39 | 256 | 21.2500 | -0.35 | (-1.62%) | 1 | 21 |
| 25.09.2026 14:37:13 | 255 | 21.1500 | -0.45 | (-2.08%) | 109 | 2 305 |
| 25.09.2026 14:36:10 | 254 | 21.1500 | -0.45 | (-2.08%) | 91 | 1 925 |
| 25.09.2026 14:36:10 | 253 | 21.1000 | -0.50 | (-2.31%) | 29 | 612 |
| 25.09.2026 14:36:08 | 252 | 21.1000 | -0.50 | (-2.31%) | 77 | 1 625 |
| 25.09.2026 14:27:23 | 251 | 21.1000 | -0.50 | (-2.31%) | 20 | 422 |
| 25.09.2026 14:21:05 | 250 | 21.1000 | -0.50 | (-2.31%) | 2 | 42 |
| 25.09.2026 14:19:37 | 249 | 21.1000 | -0.50 | (-2.31%) | 2 | 42 |
| 25.09.2026 14:17:39 | 248 | 21.1000 | -0.50 | (-2.31%) | 20 | 422 |
| 25.09.2026 14:13:25 | 247 | 21.0000 | -0.60 | (-2.78%) | 3 | 63 |
| 25.09.2026 14:13:25 | 246 | 21.0500 | -0.55 | (-2.55%) | 5 | 105 |
| 25.09.2026 14:13:25 | 245 | 21.0500 | -0.55 | (-2.55%) | 5 | 105 |
| 25.09.2026 14:13:25 | 244 | 21.0500 | -0.55 | (-2.55%) | 5 | 105 |
| 25.09.2026 14:05:28 | 243 | 21.1500 | -0.45 | (-2.08%) | 100 | 2 115 |
| 25.09.2026 14:05:01 | 242 | 21.1500 | -0.45 | (-2.08%) | 10 | 212 |
| 25.09.2026 14:00:25 | 241 | 21.1500 | -0.45 | (-2.08%) | 30 | 635 |
| 25.09.2026 13:57:44 | 240 | 21.1500 | -0.45 | (-2.08%) | 10 | 212 |
| 25.09.2026 13:56:59 | 239 | 21.2000 | -0.40 | (-1.85%) | 10 | 212 |
| 25.09.2026 13:56:44 | 238 | 21.0500 | -0.55 | (-2.55%) | 75 | 1 579 |
| 25.09.2026 13:56:44 | 237 | 21.0500 | -0.55 | (-2.55%) | 35 | 737 |
| 25.09.2026 13:50:12 | 236 | 21.0500 | -0.55 | (-2.55%) | 15 | 316 |
| 25.09.2026 13:50:12 | 235 | 21.1000 | -0.50 | (-2.31%) | 5 | 106 |
| 25.09.2026 13:46:19 | 234 | 21.1000 | -0.50 | (-2.31%) | 1 | 21 |
| 25.09.2026 13:46:19 | 233 | 21.1000 | -0.50 | (-2.31%) | 82 | 1 730 |
| 25.09.2026 13:45:42 | 232 | 21.3000 | -0.30 | (-1.39%) | 1 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 13:45:40 | 231 | 21.3000 | -0.30 | (-1.39%) | 1 | 21 |
| 25.09.2026 13:43:32 | 230 | 21.3000 | -0.30 | (-1.39%) | 12 | 256 |
| 25.09.2026 13:23:51 | 229 | 21.0500 | -0.55 | (-2.55%) | 1 | 21 |
| 25.09.2026 13:23:51 | 228 | 21.0500 | -0.55 | (-2.55%) | 33 | 695 |
| 25.09.2026 13:23:51 | 227 | 21.1500 | -0.45 | (-2.08%) | 8 | 169 |
| 25.09.2026 13:23:51 | 226 | 21.2000 | -0.40 | (-1.85%) | 2 | 42 |
| 25.09.2026 13:23:24 | 225 | 21.3000 | -0.30 | (-1.39%) | 3 | 64 |
| 25.09.2026 13:20:56 | 224 | 21.2000 | -0.40 | (-1.85%) | 36 | 763 |
| 25.09.2026 13:20:26 | 223 | 21.2000 | -0.40 | (-1.85%) | 2 | 42 |
| 25.09.2026 13:15:03 | 222 | 21.0500 | -0.55 | (-2.55%) | 13 | 274 |
| 25.09.2026 13:15:03 | 221 | 21.0500 | -0.55 | (-2.55%) | 1 | 21 |
| 25.09.2026 13:14:49 | 220 | 21.1000 | -0.50 | (-2.31%) | 199 | 4 199 |
| 25.09.2026 13:12:21 | 219 | 21.1500 | -0.45 | (-2.08%) | 1 | 21 |
| 25.09.2026 13:08:46 | 218 | 21.2000 | -0.40 | (-1.85%) | 72 | 1 526 |
| 25.09.2026 13:08:46 | 217 | 21.2000 | -0.40 | (-1.85%) | 103 | 2 184 |
| 25.09.2026 13:08:46 | 216 | 21.2000 | -0.40 | (-1.85%) | 7 | 148 |
| 25.09.2026 13:07:29 | 215 | 21.0000 | -0.60 | (-2.78%) | 2 | 42 |
| 25.09.2026 13:07:21 | 214 | 21.0000 | -0.60 | (-2.78%) | 12 | 252 |
| 25.09.2026 13:07:21 | 213 | 21.0000 | -0.60 | (-2.78%) | 5 | 105 |
| 25.09.2026 13:07:21 | 212 | 21.0000 | -0.60 | (-2.78%) | 50 | 1 050 |
| 25.09.2026 13:07:21 | 211 | 21.0000 | -0.60 | (-2.78%) | 1 | 21 |
| 25.09.2026 13:07:21 | 210 | 21.0000 | -0.60 | (-2.78%) | 2 | 42 |
| 25.09.2026 13:07:21 | 209 | 21.0000 | -0.60 | (-2.78%) | 3 | 63 |
| 25.09.2026 13:07:21 | 208 | 21.0000 | -0.60 | (-2.78%) | 5 | 105 |
| 25.09.2026 13:07:21 | 207 | 21.0500 | -0.55 | (-2.55%) | 25 | 526 |
| 25.09.2026 13:07:21 | 206 | 21.0500 | -0.55 | (-2.55%) | 2 | 42 |
| 25.09.2026 13:07:21 | 205 | 21.0500 | -0.55 | (-2.55%) | 2 | 42 |
| 25.09.2026 13:07:21 | 204 | 21.0500 | -0.55 | (-2.55%) | 2 | 42 |
| 25.09.2026 13:07:13 | 203 | 21.0500 | -0.55 | (-2.55%) | 58 | 1 221 |
| 25.09.2026 13:07:13 | 202 | 21.0500 | -0.55 | (-2.55%) | 3 | 63 |
| 25.09.2026 13:07:13 | 201 | 21.1000 | -0.50 | (-2.31%) | 5 | 106 |
| 25.09.2026 13:07:13 | 200 | 21.1500 | -0.45 | (-2.08%) | 14 | 296 |
| 25.09.2026 13:06:57 | 199 | 21.1500 | -0.45 | (-2.08%) | 11 | 233 |
| 25.09.2026 13:06:57 | 198 | 21.1500 | -0.45 | (-2.08%) | 1 | 21 |
| 25.09.2026 13:06:57 | 197 | 21.1500 | -0.45 | (-2.08%) | 3 | 63 |
| 25.09.2026 13:06:57 | 196 | 21.1500 | -0.45 | (-2.08%) | 10 | 212 |
| 25.09.2026 13:01:01 | 195 | 21.2000 | -0.40 | (-1.85%) | 1 | 21 |
| 25.09.2026 12:46:08 | 194 | 21.2000 | -0.40 | (-1.85%) | 1 | 21 |
| 25.09.2026 12:42:02 | 193 | 21.1500 | -0.45 | (-2.08%) | 1 | 21 |
| 25.09.2026 12:42:02 | 192 | 21.1500 | -0.45 | (-2.08%) | 39 | 825 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 136 320 000 |
| Enterprise Value: | 134 151 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
