Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
29.85+0.20(+0.67%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:47:14 | 100 | 29.8500 | +0.20 | (+0.67%) | 10 | 299 |
| 05.12.2025 16:23:49 | 99 | 29.8500 | +0.20 | (+0.67%) | 1 | 30 |
| 05.12.2025 16:22:33 | 98 | 29.9000 | +0.25 | (+0.84%) | 25 | 748 |
| 05.12.2025 16:22:04 | 97 | 29.9500 | +0.30 | (+1.01%) | 2 | 60 |
| 05.12.2025 16:21:21 | 96 | 29.9500 | +0.30 | (+1.01%) | 10 | 300 |
| 05.12.2025 16:21:21 | 95 | 29.9500 | +0.30 | (+1.01%) | 28 | 839 |
| 05.12.2025 16:20:12 | 94 | 29.9000 | +0.25 | (+0.84%) | 5 | 150 |
| 05.12.2025 16:08:21 | 93 | 29.7500 | +0.10 | (+0.34%) | 46 | 1 369 |
| 05.12.2025 16:06:32 | 92 | 29.7500 | +0.10 | (+0.34%) | 5 | 149 |
| 05.12.2025 16:02:59 | 91 | 29.9500 | +0.30 | (+1.01%) | 9 | 270 |
| 05.12.2025 16:01:49 | 90 | 29.9500 | +0.30 | (+1.01%) | 12 | 359 |
| 05.12.2025 15:59:26 | 89 | 29.9500 | +0.30 | (+1.01%) | 3 | 90 |
| 05.12.2025 15:52:33 | 88 | 29.9000 | +0.25 | (+0.84%) | 26 | 777 |
| 05.12.2025 15:47:36 | 87 | 29.9000 | +0.25 | (+0.84%) | 9 | 269 |
| 05.12.2025 15:47:36 | 86 | 29.9000 | +0.25 | (+0.84%) | 6 | 179 |
| 05.12.2025 15:29:58 | 85 | 29.7000 | +0.05 | (+0.17%) | 1 | 30 |
| 05.12.2025 15:29:58 | 84 | 29.7000 | +0.05 | (+0.17%) | 1 | 30 |
| 05.12.2025 15:26:36 | 83 | 30.0000 | +0.35 | (+1.18%) | 10 | 300 |
| 05.12.2025 15:24:17 | 82 | 29.9500 | +0.30 | (+1.01%) | 1 | 30 |
| 05.12.2025 15:24:17 | 81 | 29.9500 | +0.30 | (+1.01%) | 52 | 1 557 |
| 05.12.2025 15:24:17 | 80 | 29.9000 | +0.25 | (+0.84%) | 1 | 30 |
| 05.12.2025 15:24:17 | 79 | 29.9000 | +0.25 | (+0.84%) | 11 | 329 |
| 05.12.2025 15:23:55 | 78 | 29.9000 | +0.25 | (+0.84%) | 2 | 60 |
| 05.12.2025 15:14:25 | 77 | 29.9000 | +0.25 | (+0.84%) | 20 | 598 |
| 05.12.2025 15:09:09 | 76 | 29.7000 | +0.05 | (+0.17%) | 4 | 119 |
| 05.12.2025 14:52:50 | 75 | 29.9000 | +0.25 | (+0.84%) | 9 | 269 |
| 05.12.2025 14:52:50 | 74 | 29.9000 | +0.25 | (+0.84%) | 1 | 30 |
| 05.12.2025 14:47:28 | 73 | 29.9500 | +0.30 | (+1.01%) | 6 | 180 |
| 05.12.2025 14:28:29 | 72 | 29.9500 | +0.30 | (+1.01%) | 1 | 30 |
| 05.12.2025 14:22:25 | 71 | 29.7000 | +0.05 | (+0.17%) | 2 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 14:20:10 | 70 | 29.9500 | +0.30 | (+1.01%) | 1 | 30 |
| 05.12.2025 14:19:12 | 69 | 29.7000 | +0.05 | (+0.17%) | 13 | 386 |
| 05.12.2025 14:17:07 | 68 | 29.7000 | +0.05 | (+0.17%) | 50 | 1 485 |
| 05.12.2025 14:11:31 | 67 | 29.7000 | +0.05 | (+0.17%) | 60 | 1 782 |
| 05.12.2025 13:58:42 | 66 | 29.7000 | +0.05 | (+0.17%) | 1 | 30 |
| 05.12.2025 13:58:42 | 65 | 29.7000 | +0.05 | (+0.17%) | 1 | 30 |
| 05.12.2025 13:54:41 | 64 | 30.0000 | +0.35 | (+1.18%) | 57 | 1 710 |
| 05.12.2025 13:54:41 | 63 | 30.0000 | +0.35 | (+1.18%) | 1 | 30 |
| 05.12.2025 13:54:41 | 62 | 29.9500 | +0.30 | (+1.01%) | 60 | 1 797 |
| 05.12.2025 13:54:41 | 61 | 29.9500 | +0.30 | (+1.01%) | 50 | 1 498 |
| 05.12.2025 13:54:41 | 60 | 29.9500 | +0.30 | (+1.01%) | 10 | 300 |
| 05.12.2025 13:54:41 | 59 | 29.9000 | +0.25 | (+0.84%) | 60 | 1 794 |
| 05.12.2025 13:54:41 | 58 | 29.8500 | +0.20 | (+0.67%) | 40 | 1 194 |
| 05.12.2025 13:54:41 | 57 | 29.8500 | +0.20 | (+0.67%) | 5 | 149 |
| 05.12.2025 13:54:41 | 56 | 29.8000 | +0.15 | (+0.51%) | 17 | 507 |
| 05.12.2025 13:23:15 | 55 | 29.6500 | 0.00 | (0.00%) | 42 | 1 245 |
| 05.12.2025 13:23:15 | 54 | 29.6500 | 0.00 | (0.00%) | 4 | 119 |
| 05.12.2025 13:22:51 | 53 | 29.6500 | 0.00 | (0.00%) | 1 | 30 |
| 05.12.2025 12:59:02 | 52 | 29.8000 | +0.15 | (+0.51%) | 1 | 30 |
| 05.12.2025 12:55:39 | 51 | 29.8000 | +0.15 | (+0.51%) | 2 | 60 |
| 05.12.2025 12:50:50 | 50 | 29.8000 | +0.15 | (+0.51%) | 15 | 447 |
| 05.12.2025 12:50:50 | 49 | 29.7000 | +0.05 | (+0.17%) | 3 | 89 |
| 05.12.2025 12:49:52 | 48 | 29.7500 | +0.10 | (+0.34%) | 1 | 30 |
| 05.12.2025 12:38:50 | 47 | 29.8000 | +0.15 | (+0.51%) | 16 | 477 |
| 05.12.2025 12:30:48 | 46 | 29.7500 | +0.10 | (+0.34%) | 49 | 1 458 |
| 05.12.2025 12:28:16 | 45 | 29.7500 | +0.10 | (+0.34%) | 10 | 298 |
| 05.12.2025 12:17:00 | 44 | 29.7500 | +0.10 | (+0.34%) | 7 | 208 |
| 05.12.2025 12:17:00 | 43 | 29.7500 | +0.10 | (+0.34%) | 6 | 179 |
| 05.12.2025 12:14:38 | 42 | 29.7500 | +0.10 | (+0.34%) | 2 | 60 |
| 05.12.2025 11:48:50 | 41 | 29.6000 | -0.05 | (-0.17%) | 30 | 888 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 11:48:08 | 40 | 29.6000 | -0.05 | (-0.17%) | 10 | 296 |
| 05.12.2025 11:46:41 | 39 | 29.5500 | -0.10 | (-0.34%) | 1 | 30 |
| 05.12.2025 11:46:41 | 38 | 29.7000 | +0.05 | (+0.17%) | 5 | 149 |
| 05.12.2025 11:29:10 | 37 | 29.7500 | +0.10 | (+0.34%) | 2 | 60 |
| 05.12.2025 11:29:00 | 36 | 29.7000 | +0.05 | (+0.17%) | 4 | 119 |
| 05.12.2025 10:54:49 | 35 | 29.7000 | +0.05 | (+0.17%) | 10 | 297 |
| 05.12.2025 10:51:46 | 34 | 29.7000 | +0.05 | (+0.17%) | 4 | 119 |
| 05.12.2025 10:50:40 | 33 | 29.7500 | +0.10 | (+0.34%) | 3 | 89 |
| 05.12.2025 10:46:16 | 32 | 29.7500 | +0.10 | (+0.34%) | 1 | 30 |
| 05.12.2025 10:44:00 | 31 | 29.7500 | +0.10 | (+0.34%) | 1 | 30 |
| 05.12.2025 10:29:16 | 30 | 29.7500 | +0.10 | (+0.34%) | 10 | 298 |
| 05.12.2025 10:18:47 | 29 | 29.7000 | +0.05 | (+0.17%) | 60 | 1 782 |
| 05.12.2025 10:17:55 | 28 | 29.7500 | +0.10 | (+0.34%) | 34 | 1 012 |
| 05.12.2025 10:16:02 | 27 | 29.7500 | +0.10 | (+0.34%) | 1 | 30 |
| 05.12.2025 10:11:52 | 26 | 29.7000 | +0.05 | (+0.17%) | 5 | 149 |
| 05.12.2025 10:04:16 | 25 | 29.6000 | -0.05 | (-0.17%) | 4 | 118 |
| 05.12.2025 09:55:08 | 24 | 29.6000 | -0.05 | (-0.17%) | 3 | 89 |
| 05.12.2025 09:45:39 | 23 | 29.6000 | -0.05 | (-0.17%) | 1 | 30 |
| 05.12.2025 09:45:39 | 22 | 29.6000 | -0.05 | (-0.17%) | 2 | 59 |
| 05.12.2025 09:41:05 | 21 | 29.5500 | -0.10 | (-0.34%) | 5 | 148 |
| 05.12.2025 09:37:27 | 20 | 29.5500 | -0.10 | (-0.34%) | 2 | 59 |
| 05.12.2025 09:33:10 | 19 | 29.5500 | -0.10 | (-0.34%) | 30 | 887 |
| 05.12.2025 09:32:31 | 18 | 29.5500 | -0.10 | (-0.34%) | 4 | 118 |
| 05.12.2025 09:30:34 | 17 | 29.5500 | -0.10 | (-0.34%) | 4 | 118 |
| 05.12.2025 09:22:47 | 16 | 29.5500 | -0.10 | (-0.34%) | 25 | 739 |
| 05.12.2025 09:15:43 | 15 | 29.5000 | -0.15 | (-0.51%) | 26 | 767 |
| 05.12.2025 09:15:43 | 14 | 29.5000 | -0.15 | (-0.51%) | 10 | 295 |
| 05.12.2025 09:15:43 | 13 | 29.5000 | -0.15 | (-0.51%) | 10 | 295 |
| 05.12.2025 09:13:38 | 12 | 29.5500 | -0.10 | (-0.34%) | 60 | 1 773 |
| 05.12.2025 09:13:38 | 11 | 29.5500 | -0.10 | (-0.34%) | 5 | 148 |
| 05.12.2025 09:11:31 | 10 | 29.6000 | -0.05 | (-0.17%) | 40 | 1 184 |
| 05.12.2025 09:10:22 | 9 | 29.8000 | +0.15 | (+0.51%) | 2 | 60 |
| 05.12.2025 09:02:45 | 8 | 29.8000 | +0.15 | (+0.51%) | 27 | 805 |
| 05.12.2025 09:02:45 | 7 | 29.8000 | +0.15 | (+0.51%) | 3 | 89 |
| 05.12.2025 09:02:45 | 6 | 29.6500 | 0.00 | (0.00%) | 4 | 119 |
| 05.12.2025 09:00:00 | 5 | 29.6500 | 0.00 | (0.00%) | 20 | 593 |
| 05.12.2025 09:00:00 | 4 | 29.6500 | 0.00 | (0.00%) | 2 | 59 |
| 05.12.2025 09:00:00 | 3 | 29.6500 | 0.00 | (0.00%) | 1 | 30 |
| 05.12.2025 09:00:00 | 2 | 29.6500 | 0.00 | (0.00%) | 4 | 119 |
| 05.12.2025 09:00:00 | 1 | 29.6500 | 0.00 | (0.00%) | 3 | 89 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 191 040 000 |
| Enterprise Value: | 188 078 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
