Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
24.50-0.30(-1.21%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 16:41:21 | 141 | 24.5000 | -0.30 | (-1.21%) | 28 | 686 |
| 24.07.2026 16:22:28 | 140 | 24.4000 | -0.40 | (-1.61%) | 1 | 24 |
| 24.07.2026 16:22:28 | 139 | 24.4000 | -0.40 | (-1.61%) | 9 | 220 |
| 24.07.2026 16:10:35 | 138 | 24.5000 | -0.30 | (-1.21%) | 1 | 25 |
| 24.07.2026 15:54:02 | 137 | 24.5000 | -0.30 | (-1.21%) | 7 | 172 |
| 24.07.2026 15:53:56 | 136 | 24.4000 | -0.40 | (-1.61%) | 59 | 1 440 |
| 24.07.2026 15:53:56 | 135 | 24.4000 | -0.40 | (-1.61%) | 1 | 24 |
| 24.07.2026 15:53:23 | 134 | 24.5000 | -0.30 | (-1.21%) | 5 | 123 |
| 24.07.2026 15:50:46 | 133 | 24.4000 | -0.40 | (-1.61%) | 4 | 98 |
| 24.07.2026 15:49:23 | 132 | 24.5000 | -0.30 | (-1.21%) | 2 | 49 |
| 24.07.2026 15:43:03 | 131 | 24.5000 | -0.30 | (-1.21%) | 5 | 123 |
| 24.07.2026 15:36:41 | 130 | 24.5000 | -0.30 | (-1.21%) | 1 | 25 |
| 24.07.2026 15:36:41 | 129 | 24.5000 | -0.30 | (-1.21%) | 5 | 123 |
| 24.07.2026 15:25:14 | 128 | 24.5000 | -0.30 | (-1.21%) | 6 | 147 |
| 24.07.2026 15:23:18 | 127 | 24.5000 | -0.30 | (-1.21%) | 100 | 2 450 |
| 24.07.2026 15:22:46 | 126 | 24.5000 | -0.30 | (-1.21%) | 40 | 980 |
| 24.07.2026 15:22:46 | 125 | 24.5000 | -0.30 | (-1.21%) | 40 | 980 |
| 24.07.2026 15:22:46 | 124 | 24.5000 | -0.30 | (-1.21%) | 81 | 1 985 |
| 24.07.2026 14:54:11 | 123 | 24.5000 | -0.30 | (-1.21%) | 19 | 466 |
| 24.07.2026 14:54:11 | 122 | 24.5500 | -0.25 | (-1.01%) | 85 | 2 087 |
| 24.07.2026 14:54:11 | 121 | 24.8000 | 0.00 | (0.00%) | 35 | 868 |
| 24.07.2026 14:47:21 | 120 | 25.0500 | +0.25 | (+1.01%) | 1 | 25 |
| 24.07.2026 14:43:59 | 119 | 24.8000 | 0.00 | (0.00%) | 1 | 25 |
| 24.07.2026 14:30:08 | 118 | 25.0500 | +0.25 | (+1.01%) | 1 | 25 |
| 24.07.2026 14:21:14 | 117 | 25.0500 | +0.25 | (+1.01%) | 1 | 25 |
| 24.07.2026 14:21:14 | 116 | 25.0500 | +0.25 | (+1.01%) | 3 | 75 |
| 24.07.2026 14:14:42 | 115 | 25.0500 | +0.25 | (+1.01%) | 1 | 25 |
| 24.07.2026 14:10:53 | 114 | 25.0500 | +0.25 | (+1.01%) | 1 | 25 |
| 24.07.2026 14:10:26 | 113 | 24.8000 | 0.00 | (0.00%) | 33 | 818 |
| 24.07.2026 13:32:05 | 112 | 24.8000 | 0.00 | (0.00%) | 25 | 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 13:32:05 | 111 | 24.8000 | 0.00 | (0.00%) | 50 | 1 240 |
| 24.07.2026 13:24:39 | 110 | 24.5000 | -0.30 | (-1.21%) | 17 | 417 |
| 24.07.2026 13:20:35 | 109 | 24.5000 | -0.30 | (-1.21%) | 159 | 3 896 |
| 24.07.2026 12:55:29 | 108 | 24.5000 | -0.30 | (-1.21%) | 1 | 25 |
| 24.07.2026 12:55:05 | 107 | 24.5000 | -0.30 | (-1.21%) | 3 | 74 |
| 24.07.2026 12:53:53 | 106 | 24.5000 | -0.30 | (-1.21%) | 1 | 25 |
| 24.07.2026 12:53:13 | 105 | 24.4000 | -0.40 | (-1.61%) | 4 | 98 |
| 24.07.2026 12:53:13 | 104 | 24.5000 | -0.30 | (-1.21%) | 5 | 123 |
| 24.07.2026 12:46:23 | 103 | 24.5000 | -0.30 | (-1.21%) | 103 | 2 524 |
| 24.07.2026 12:44:28 | 102 | 24.5000 | -0.30 | (-1.21%) | 34 | 833 |
| 24.07.2026 12:33:07 | 101 | 24.5000 | -0.30 | (-1.21%) | 1 | 25 |
| 24.07.2026 12:12:11 | 100 | 24.5000 | -0.30 | (-1.21%) | 4 | 98 |
| 24.07.2026 12:06:34 | 99 | 24.5000 | -0.30 | (-1.21%) | 2 | 49 |
| 24.07.2026 12:03:04 | 98 | 24.5000 | -0.30 | (-1.21%) | 10 | 245 |
| 24.07.2026 12:03:02 | 97 | 24.5000 | -0.30 | (-1.21%) | 1 | 25 |
| 24.07.2026 12:00:45 | 96 | 24.3500 | -0.45 | (-1.81%) | 5 | 122 |
| 24.07.2026 12:00:39 | 95 | 24.3500 | -0.45 | (-1.81%) | 5 | 122 |
| 24.07.2026 11:58:07 | 94 | 24.3500 | -0.45 | (-1.81%) | 1 | 24 |
| 24.07.2026 11:58:07 | 93 | 24.4000 | -0.40 | (-1.61%) | 1 | 24 |
| 24.07.2026 11:52:50 | 92 | 24.5000 | -0.30 | (-1.21%) | 1 | 25 |
| 24.07.2026 11:51:06 | 91 | 24.5000 | -0.30 | (-1.21%) | 50 | 1 225 |
| 24.07.2026 11:51:04 | 90 | 24.5000 | -0.30 | (-1.21%) | 50 | 1 225 |
| 24.07.2026 11:51:02 | 89 | 24.5000 | -0.30 | (-1.21%) | 50 | 1 225 |
| 24.07.2026 11:51:00 | 88 | 24.5000 | -0.30 | (-1.21%) | 50 | 1 225 |
| 24.07.2026 11:50:58 | 87 | 24.5000 | -0.30 | (-1.21%) | 50 | 1 225 |
| 24.07.2026 11:50:57 | 86 | 24.5000 | -0.30 | (-1.21%) | 50 | 1 225 |
| 24.07.2026 11:50:47 | 85 | 24.5000 | -0.30 | (-1.21%) | 32 | 784 |
| 24.07.2026 11:50:47 | 84 | 24.4000 | -0.40 | (-1.61%) | 18 | 439 |
| 24.07.2026 11:50:46 | 83 | 24.4000 | -0.40 | (-1.61%) | 50 | 1 220 |
| 24.07.2026 11:50:44 | 82 | 24.4000 | -0.40 | (-1.61%) | 50 | 1 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 11:50:42 | 81 | 24.4000 | -0.40 | (-1.61%) | 32 | 781 |
| 24.07.2026 11:50:42 | 80 | 24.4000 | -0.40 | (-1.61%) | 18 | 439 |
| 24.07.2026 11:50:40 | 79 | 24.4000 | -0.40 | (-1.61%) | 50 | 1 220 |
| 24.07.2026 11:50:38 | 78 | 24.4000 | -0.40 | (-1.61%) | 50 | 1 220 |
| 24.07.2026 11:50:37 | 77 | 24.4000 | -0.40 | (-1.61%) | 50 | 1 220 |
| 24.07.2026 11:50:33 | 76 | 24.4000 | -0.40 | (-1.61%) | 50 | 1 220 |
| 24.07.2026 11:50:23 | 75 | 24.4000 | -0.40 | (-1.61%) | 50 | 1 220 |
| 24.07.2026 11:50:21 | 74 | 24.4000 | -0.40 | (-1.61%) | 50 | 1 220 |
| 24.07.2026 11:49:55 | 73 | 24.4000 | -0.40 | (-1.61%) | 50 | 1 220 |
| 24.07.2026 11:49:53 | 72 | 24.4000 | -0.40 | (-1.61%) | 50 | 1 220 |
| 24.07.2026 11:49:52 | 71 | 24.4000 | -0.40 | (-1.61%) | 50 | 1 220 |
| 24.07.2026 11:49:49 | 70 | 24.4000 | -0.40 | (-1.61%) | 50 | 1 220 |
| 24.07.2026 11:49:47 | 69 | 24.4000 | -0.40 | (-1.61%) | 50 | 1 220 |
| 24.07.2026 11:49:45 | 68 | 24.4000 | -0.40 | (-1.61%) | 50 | 1 220 |
| 24.07.2026 11:49:43 | 67 | 24.4000 | -0.40 | (-1.61%) | 50 | 1 220 |
| 24.07.2026 11:49:41 | 66 | 24.4000 | -0.40 | (-1.61%) | 50 | 1 220 |
| 24.07.2026 11:49:39 | 65 | 24.4000 | -0.40 | (-1.61%) | 50 | 1 220 |
| 24.07.2026 11:49:34 | 64 | 24.4000 | -0.40 | (-1.61%) | 30 | 732 |
| 24.07.2026 11:49:31 | 63 | 24.4000 | -0.40 | (-1.61%) | 30 | 732 |
| 24.07.2026 11:49:30 | 62 | 24.4000 | -0.40 | (-1.61%) | 30 | 732 |
| 24.07.2026 11:49:28 | 61 | 24.4000 | -0.40 | (-1.61%) | 30 | 732 |
| 24.07.2026 11:49:27 | 60 | 24.4000 | -0.40 | (-1.61%) | 30 | 732 |
| 24.07.2026 11:45:10 | 59 | 24.4000 | -0.40 | (-1.61%) | 2 | 49 |
| 24.07.2026 11:37:01 | 58 | 24.4000 | -0.40 | (-1.61%) | 4 | 98 |
| 24.07.2026 11:31:31 | 57 | 24.4000 | -0.40 | (-1.61%) | 1 | 24 |
| 24.07.2026 11:16:48 | 56 | 24.3500 | -0.45 | (-1.81%) | 1 | 24 |
| 24.07.2026 11:07:25 | 55 | 24.4000 | -0.40 | (-1.61%) | 2 | 49 |
| 24.07.2026 11:06:10 | 54 | 24.3500 | -0.45 | (-1.81%) | 1 | 24 |
| 24.07.2026 11:03:28 | 53 | 24.4000 | -0.40 | (-1.61%) | 1 | 24 |
| 24.07.2026 11:00:43 | 52 | 24.4000 | -0.40 | (-1.61%) | 1 | 24 |
| 24.07.2026 10:59:00 | 51 | 24.4000 | -0.40 | (-1.61%) | 10 | 244 |
| 24.07.2026 10:48:58 | 50 | 24.4000 | -0.40 | (-1.61%) | 21 | 512 |
| 24.07.2026 10:46:19 | 49 | 24.4000 | -0.40 | (-1.61%) | 6 | 146 |
| 24.07.2026 10:40:19 | 48 | 24.4000 | -0.40 | (-1.61%) | 1 | 24 |
| 24.07.2026 10:33:42 | 47 | 24.4000 | -0.40 | (-1.61%) | 1 | 24 |
| 24.07.2026 10:33:32 | 46 | 24.4000 | -0.40 | (-1.61%) | 1 | 24 |
| 24.07.2026 10:32:59 | 45 | 24.4000 | -0.40 | (-1.61%) | 1 | 24 |
| 24.07.2026 10:32:59 | 44 | 24.4000 | -0.40 | (-1.61%) | 5 | 122 |
| 24.07.2026 10:32:57 | 43 | 24.4000 | -0.40 | (-1.61%) | 1 | 24 |
| 24.07.2026 10:32:54 | 42 | 24.4000 | -0.40 | (-1.61%) | 1 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 156 800 000 |
| Enterprise Value: | 153 861 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
