Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
20.50-0.15(-0.73%)IFIRMA SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 17:00:39 | 20.5000 | -0.15 | (-0.73%) | 20 | 410 | |
| 16.10.2026 16:59:45 | 20.5000 | -0.15 | (-0.73%) | 100 | 2 050 | |
| 16.10.2026 16:59:45 | 20.5000 | -0.15 | (-0.73%) | 90 | 1 845 | |
| 16.10.2026 16:49:59 | 20.5000 | -0.15 | (-0.73%) | 77 | 1 579 | |
| 16.10.2026 16:49:59 | 20.5000 | -0.15 | (-0.73%) | 4 | 82 | |
| 16.10.2026 16:49:59 | 20.5000 | -0.15 | (-0.73%) | 5 | 103 | |
| 16.10.2026 16:49:59 | 20.5000 | -0.15 | (-0.73%) | 4 | 82 | |
| 16.10.2026 16:49:59 | 20.4500 | -0.20 | (-0.97%) | 50 | 1 023 | |
| 16.10.2026 16:47:32 | 20.4500 | -0.20 | (-0.97%) | 25 | 511 | |
| 16.10.2026 16:47:32 | 20.4000 | -0.25 | (-1.21%) | 5 | 102 | |
| 16.10.2026 16:47:32 | 20.4000 | -0.25 | (-1.21%) | 170 | 3 468 | |
| 16.10.2026 16:45:54 | 20.3500 | -0.30 | (-1.45%) | 131 | 2 666 | |
| 16.10.2026 16:45:46 | 20.3500 | -0.30 | (-1.45%) | 85 | 1 730 | |
| 16.10.2026 16:45:46 | 20.3500 | -0.30 | (-1.45%) | 4 | 81 | |
| 16.10.2026 16:44:31 | 20.3000 | -0.35 | (-1.69%) | 25 | 508 | |
| 16.10.2026 16:44:24 | 20.3000 | -0.35 | (-1.69%) | 60 | 1 218 | |
| 16.10.2026 16:44:24 | 20.3000 | -0.35 | (-1.69%) | 5 | 102 | |
| 16.10.2026 16:44:24 | 20.2000 | -0.45 | (-2.18%) | 5 | 101 | |
| 16.10.2026 16:44:24 | 20.1000 | -0.55 | (-2.66%) | 5 | 101 | |
| 16.10.2026 16:40:59 | 19.9600 | -0.69 | (-3.34%) | 68 | 1 357 | |
| 16.10.2026 16:40:55 | 19.9600 | -0.69 | (-3.34%) | 232 | 4 631 | |
| 16.10.2026 16:40:27 | 20.0000 | -0.65 | (-3.15%) | 4 | 80 | |
| 16.10.2026 16:39:32 | 20.0000 | -0.65 | (-3.15%) | 275 | 5 500 | |
| 16.10.2026 16:39:29 | 20.0000 | -0.65 | (-3.15%) | 100 | 2 000 | |
| 16.10.2026 16:39:29 | 20.0000 | -0.65 | (-3.15%) | 100 | 2 000 | |
| 16.10.2026 16:39:29 | 20.0000 | -0.65 | (-3.15%) | 40 | 800 | |
| 16.10.2026 16:39:19 | 20.0500 | -0.60 | (-2.91%) | 50 | 1 003 | |
| 16.10.2026 16:39:19 | 20.0500 | -0.60 | (-2.91%) | 251 | 5 033 | |
| 16.10.2026 16:39:19 | 20.0500 | -0.60 | (-2.91%) | 66 | 1 323 | |
| 16.10.2026 16:39:19 | 20.1000 | -0.55 | (-2.66%) | 69 | 1 387 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:39:19 | 20.1000 | -0.55 | (-2.66%) | 100 | 2 010 | |
| 16.10.2026 16:39:19 | 20.1000 | -0.55 | (-2.66%) | 100 | 2 010 | |
| 16.10.2026 16:39:19 | 20.1000 | -0.55 | (-2.66%) | 4 | 80 | |
| 16.10.2026 16:39:19 | 20.1000 | -0.55 | (-2.66%) | 5 | 101 | |
| 16.10.2026 16:39:19 | 20.2000 | -0.45 | (-2.18%) | 100 | 2 020 | |
| 16.10.2026 16:39:19 | 20.2000 | -0.45 | (-2.18%) | 75 | 1 515 | |
| 16.10.2026 16:39:19 | 20.2500 | -0.40 | (-1.94%) | 4 | 81 | |
| 16.10.2026 16:38:10 | 20.5500 | -0.10 | (-0.48%) | 80 | 1 644 | |
| 16.10.2026 16:37:05 | 20.4500 | -0.20 | (-0.97%) | 4 | 82 | |
| 16.10.2026 16:35:39 | 20.2000 | -0.45 | (-2.18%) | 25 | 505 | |
| 16.10.2026 16:35:39 | 20.2000 | -0.45 | (-2.18%) | 5 | 101 | |
| 16.10.2026 16:35:39 | 20.2500 | -0.40 | (-1.94%) | 4 | 81 | |
| 16.10.2026 16:33:41 | 20.5000 | -0.15 | (-0.73%) | 23 | 472 | |
| 16.10.2026 16:33:41 | 20.5000 | -0.15 | (-0.73%) | 100 | 2 050 | |
| 16.10.2026 16:33:41 | 20.5000 | -0.15 | (-0.73%) | 4 | 82 | |
| 16.10.2026 16:33:41 | 20.5000 | -0.15 | (-0.73%) | 5 | 103 | |
| 16.10.2026 16:31:36 | 20.4500 | -0.20 | (-0.97%) | 121 | 2 474 | |
| 16.10.2026 16:31:26 | 20.4500 | -0.20 | (-0.97%) | 79 | 1 616 | |
| 16.10.2026 16:30:37 | 20.4500 | -0.20 | (-0.97%) | 21 | 429 | |
| 16.10.2026 16:30:32 | 20.4500 | -0.20 | (-0.97%) | 14 | 286 | |
| 16.10.2026 16:30:31 | 20.4500 | -0.20 | (-0.97%) | 115 | 2 352 | |
| 16.10.2026 16:29:16 | 20.4500 | -0.20 | (-0.97%) | 90 | 1 841 | |
| 16.10.2026 16:28:32 | 20.4500 | -0.20 | (-0.97%) | 80 | 1 636 | |
| 16.10.2026 16:28:32 | 20.4500 | -0.20 | (-0.97%) | 8 | 164 | |
| 16.10.2026 16:27:09 | 20.3000 | -0.35 | (-1.69%) | 5 | 102 | |
| 16.10.2026 16:24:04 | 20.3000 | -0.35 | (-1.69%) | 10 | 203 | |
| 16.10.2026 16:23:33 | 20.4500 | -0.20 | (-0.97%) | 22 | 450 | |
| 16.10.2026 16:23:33 | 20.4000 | -0.25 | (-1.21%) | 48 | 979 | |
| 16.10.2026 16:23:13 | 20.4000 | -0.25 | (-1.21%) | 1 | 20 | |
| 16.10.2026 16:23:13 | 20.4000 | -0.25 | (-1.21%) | 36 | 734 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:23:13 | 20.4000 | -0.25 | (-1.21%) | 5 | 102 | |
| 16.10.2026 16:23:13 | 20.3500 | -0.30 | (-1.45%) | 15 | 305 | |
| 16.10.2026 16:22:09 | 20.3500 | -0.30 | (-1.45%) | 25 | 509 | |
| 16.10.2026 16:22:09 | 20.3500 | -0.30 | (-1.45%) | 4 | 81 | |
| 16.10.2026 16:22:09 | 20.3000 | -0.35 | (-1.69%) | 40 | 812 | |
| 16.10.2026 16:22:09 | 20.3000 | -0.35 | (-1.69%) | 1 | 20 | |
| 16.10.2026 16:17:44 | 20.0000 | -0.65 | (-3.15%) | 298 | 5 960 | |
| 16.10.2026 16:17:43 | 20.0000 | -0.65 | (-3.15%) | 600 | 12 000 | |
| 16.10.2026 16:17:43 | 20.0000 | -0.65 | (-3.15%) | 25 | 500 | |
| 16.10.2026 16:17:39 | 19.9800 | -0.67 | (-3.24%) | 25 | 500 | |
| 16.10.2026 16:17:39 | 20.0000 | -0.65 | (-3.15%) | 600 | 12 000 | |
| 16.10.2026 16:17:38 | 20.0000 | -0.65 | (-3.15%) | 40 | 800 | |
| 16.10.2026 16:17:36 | 20.0000 | -0.65 | (-3.15%) | 500 | 10 000 | |
| 16.10.2026 16:17:33 | 20.0000 | -0.65 | (-3.15%) | 500 | 10 000 | |
| 16.10.2026 16:17:24 | 20.0000 | -0.65 | (-3.15%) | 40 | 800 | |
| 16.10.2026 16:17:16 | 20.0000 | -0.65 | (-3.15%) | 40 | 800 | |
| 16.10.2026 16:17:08 | 20.0000 | -0.65 | (-3.15%) | 25 | 500 | |
| 16.10.2026 16:17:07 | 20.0000 | -0.65 | (-3.15%) | 40 | 800 | |
| 16.10.2026 16:16:55 | 20.0000 | -0.65 | (-3.15%) | 40 | 800 | |
| 16.10.2026 16:16:54 | 19.9800 | -0.67 | (-3.24%) | 11 | 220 | |
| 16.10.2026 16:16:54 | 19.9800 | -0.67 | (-3.24%) | 1 | 20 | |
| 16.10.2026 16:16:54 | 19.9800 | -0.67 | (-3.24%) | 13 | 260 | |
| 16.10.2026 16:16:39 | 20.0000 | -0.65 | (-3.15%) | 30 | 600 | |
| 16.10.2026 16:09:50 | 20.0000 | -0.65 | (-3.15%) | 3 | 60 | |
| 16.10.2026 16:07:51 | 20.0000 | -0.65 | (-3.15%) | 5 | 100 | |
| 16.10.2026 16:07:36 | 20.0000 | -0.65 | (-3.15%) | 5 | 100 | |
| 16.10.2026 16:05:51 | 20.0000 | -0.65 | (-3.15%) | 5 | 100 | |
| 16.10.2026 16:05:28 | 20.0000 | -0.65 | (-3.15%) | 50 | 1 000 | |
| 16.10.2026 16:04:26 | 20.0000 | -0.65 | (-3.15%) | 5 | 100 | |
| 16.10.2026 16:04:03 | 20.0000 | -0.65 | (-3.15%) | 20 | 400 | |
| 16.10.2026 16:03:12 | 20.0000 | -0.65 | (-3.15%) | 10 | 200 | |
| 16.10.2026 16:02:31 | 20.0000 | -0.65 | (-3.15%) | 2 | 40 | |
| 16.10.2026 16:02:17 | 20.0000 | -0.65 | (-3.15%) | 10 | 200 | |
| 16.10.2026 16:01:41 | 20.0000 | -0.65 | (-3.15%) | 1 | 20 | |
| 16.10.2026 16:01:41 | 20.0000 | -0.65 | (-3.15%) | 2 | 40 | |
| 16.10.2026 16:01:41 | 20.0000 | -0.65 | (-3.15%) | 1 | 20 | |
| 16.10.2026 16:01:41 | 20.0000 | -0.65 | (-3.15%) | 1 | 20 | |
| 16.10.2026 16:01:41 | 20.0000 | -0.65 | (-3.15%) | 2 | 40 | |
| 16.10.2026 16:01:41 | 20.0000 | -0.65 | (-3.15%) | 75 | 1 500 | |
| 16.10.2026 16:01:41 | 20.0000 | -0.65 | (-3.15%) | 2 | 40 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 131 200 000 |
| Enterprise Value: | 129 031 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
