Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
24.50-0.25(-1.01%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:00 | 115 | 24.5000 | -0.25 | (-1.01%) | 6 | 147 |
| 14.08.2026 16:48:59 | 114 | 24.5000 | -0.25 | (-1.01%) | 1 | 25 |
| 14.08.2026 16:45:30 | 113 | 24.5000 | -0.25 | (-1.01%) | 25 | 613 |
| 14.08.2026 16:45:24 | 112 | 24.5000 | -0.25 | (-1.01%) | 20 | 490 |
| 14.08.2026 16:44:35 | 111 | 24.5000 | -0.25 | (-1.01%) | 25 | 613 |
| 14.08.2026 16:43:05 | 110 | 24.5000 | -0.25 | (-1.01%) | 214 | 5 243 |
| 14.08.2026 16:38:57 | 109 | 24.5000 | -0.25 | (-1.01%) | 17 | 417 |
| 14.08.2026 16:12:28 | 108 | 24.5000 | -0.25 | (-1.01%) | 1 | 25 |
| 14.08.2026 16:01:40 | 107 | 24.5000 | -0.25 | (-1.01%) | 15 | 368 |
| 14.08.2026 16:01:40 | 106 | 24.5000 | -0.25 | (-1.01%) | 1 | 25 |
| 14.08.2026 16:01:40 | 105 | 24.5000 | -0.25 | (-1.01%) | 2 | 49 |
| 14.08.2026 15:55:59 | 104 | 24.5000 | -0.25 | (-1.01%) | 1 | 25 |
| 14.08.2026 15:55:57 | 103 | 24.5000 | -0.25 | (-1.01%) | 1 | 25 |
| 14.08.2026 15:55:56 | 102 | 24.5000 | -0.25 | (-1.01%) | 1 | 25 |
| 14.08.2026 15:55:54 | 101 | 24.5000 | -0.25 | (-1.01%) | 1 | 25 |
| 14.08.2026 15:55:53 | 100 | 24.5000 | -0.25 | (-1.01%) | 1 | 25 |
| 14.08.2026 15:49:18 | 99 | 24.4500 | -0.30 | (-1.21%) | 14 | 342 |
| 14.08.2026 15:37:07 | 98 | 24.5000 | -0.25 | (-1.01%) | 20 | 490 |
| 14.08.2026 15:36:34 | 97 | 24.5000 | -0.25 | (-1.01%) | 20 | 490 |
| 14.08.2026 15:28:42 | 96 | 24.5000 | -0.25 | (-1.01%) | 5 | 123 |
| 14.08.2026 15:26:11 | 95 | 24.5000 | -0.25 | (-1.01%) | 3 | 74 |
| 14.08.2026 15:25:53 | 94 | 24.5000 | -0.25 | (-1.01%) | 2 | 49 |
| 14.08.2026 15:23:54 | 93 | 24.5000 | -0.25 | (-1.01%) | 20 | 490 |
| 14.08.2026 15:23:15 | 92 | 24.5000 | -0.25 | (-1.01%) | 10 | 245 |
| 14.08.2026 15:19:37 | 91 | 24.5000 | -0.25 | (-1.01%) | 6 | 147 |
| 14.08.2026 15:19:19 | 90 | 24.5000 | -0.25 | (-1.01%) | 1 | 25 |
| 14.08.2026 15:19:19 | 89 | 24.5000 | -0.25 | (-1.01%) | 20 | 490 |
| 14.08.2026 15:11:03 | 88 | 24.5000 | -0.25 | (-1.01%) | 12 | 294 |
| 14.08.2026 15:10:03 | 87 | 24.5000 | -0.25 | (-1.01%) | 8 | 196 |
| 14.08.2026 15:09:51 | 86 | 24.5000 | -0.25 | (-1.01%) | 1 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 15:09:51 | 85 | 24.5000 | -0.25 | (-1.01%) | 4 | 98 |
| 14.08.2026 15:02:41 | 84 | 24.4500 | -0.30 | (-1.21%) | 1 | 24 |
| 14.08.2026 15:02:41 | 83 | 24.4500 | -0.30 | (-1.21%) | 4 | 98 |
| 14.08.2026 15:02:13 | 82 | 24.5000 | -0.25 | (-1.01%) | 1 | 25 |
| 14.08.2026 15:00:20 | 81 | 24.4500 | -0.30 | (-1.21%) | 9 | 220 |
| 14.08.2026 15:00:20 | 80 | 24.4500 | -0.30 | (-1.21%) | 38 | 929 |
| 14.08.2026 14:54:01 | 79 | 24.5000 | -0.25 | (-1.01%) | 89 | 2 181 |
| 14.08.2026 14:49:58 | 78 | 24.5000 | -0.25 | (-1.01%) | 5 | 123 |
| 14.08.2026 14:41:04 | 77 | 24.5000 | -0.25 | (-1.01%) | 2 | 49 |
| 14.08.2026 14:30:59 | 76 | 24.5000 | -0.25 | (-1.01%) | 4 | 98 |
| 14.08.2026 14:23:20 | 75 | 24.5000 | -0.25 | (-1.01%) | 41 | 1 005 |
| 14.08.2026 14:21:03 | 74 | 24.5000 | -0.25 | (-1.01%) | 1 | 25 |
| 14.08.2026 14:20:58 | 73 | 24.5000 | -0.25 | (-1.01%) | 1 | 25 |
| 14.08.2026 14:16:20 | 72 | 24.5000 | -0.25 | (-1.01%) | 1 | 25 |
| 14.08.2026 14:12:27 | 71 | 24.5000 | -0.25 | (-1.01%) | 10 | 245 |
| 14.08.2026 14:12:17 | 70 | 24.5000 | -0.25 | (-1.01%) | 100 | 2 450 |
| 14.08.2026 14:11:36 | 69 | 24.5000 | -0.25 | (-1.01%) | 4 | 98 |
| 14.08.2026 13:47:41 | 68 | 24.5000 | -0.25 | (-1.01%) | 53 | 1 299 |
| 14.08.2026 13:43:34 | 67 | 24.5000 | -0.25 | (-1.01%) | 40 | 980 |
| 14.08.2026 13:29:09 | 66 | 24.5000 | -0.25 | (-1.01%) | 170 | 4 165 |
| 14.08.2026 13:27:11 | 65 | 24.5000 | -0.25 | (-1.01%) | 2 | 49 |
| 14.08.2026 13:23:24 | 64 | 24.5000 | -0.25 | (-1.01%) | 40 | 980 |
| 14.08.2026 13:20:26 | 63 | 24.5000 | -0.25 | (-1.01%) | 800 | 19 600 |
| 14.08.2026 12:43:16 | 62 | 24.5000 | -0.25 | (-1.01%) | 1 | 25 |
| 14.08.2026 12:43:06 | 61 | 24.5000 | -0.25 | (-1.01%) | 20 | 490 |
| 14.08.2026 12:37:47 | 60 | 24.5000 | -0.25 | (-1.01%) | 5 | 123 |
| 14.08.2026 12:36:53 | 59 | 24.5000 | -0.25 | (-1.01%) | 8 | 196 |
| 14.08.2026 12:36:42 | 58 | 24.5000 | -0.25 | (-1.01%) | 42 | 1 029 |
| 14.08.2026 12:18:27 | 57 | 24.4500 | -0.30 | (-1.21%) | 50 | 1 223 |
| 14.08.2026 12:18:27 | 56 | 24.4500 | -0.30 | (-1.21%) | 3 | 73 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 12:18:27 | 55 | 24.4500 | -0.30 | (-1.21%) | 66 | 1 614 |
| 14.08.2026 12:18:27 | 54 | 24.4500 | -0.30 | (-1.21%) | 85 | 2 078 |
| 14.08.2026 12:17:51 | 53 | 24.5000 | -0.25 | (-1.01%) | 1 | 25 |
| 14.08.2026 12:08:01 | 52 | 24.5000 | -0.25 | (-1.01%) | 16 | 392 |
| 14.08.2026 12:00:22 | 51 | 24.5000 | -0.25 | (-1.01%) | 121 | 2 965 |
| 14.08.2026 11:43:14 | 50 | 24.5000 | -0.25 | (-1.01%) | 1 | 25 |
| 14.08.2026 11:43:13 | 49 | 24.5000 | -0.25 | (-1.01%) | 100 | 2 450 |
| 14.08.2026 11:43:13 | 48 | 24.5000 | -0.25 | (-1.01%) | 1 | 25 |
| 14.08.2026 11:43:13 | 47 | 24.5000 | -0.25 | (-1.01%) | 50 | 1 225 |
| 14.08.2026 11:43:13 | 46 | 24.5000 | -0.25 | (-1.01%) | 1 | 25 |
| 14.08.2026 11:43:13 | 45 | 24.5000 | -0.25 | (-1.01%) | 36 | 882 |
| 14.08.2026 11:43:13 | 44 | 24.5000 | -0.25 | (-1.01%) | 150 | 3 675 |
| 14.08.2026 11:43:13 | 43 | 24.5000 | -0.25 | (-1.01%) | 1 | 25 |
| 14.08.2026 11:43:13 | 42 | 24.5500 | -0.20 | (-0.81%) | 2 | 49 |
| 14.08.2026 11:43:13 | 41 | 24.6000 | -0.15 | (-0.61%) | 163 | 4 010 |
| 14.08.2026 11:35:49 | 40 | 24.7500 | 0.00 | (0.00%) | 8 | 198 |
| 14.08.2026 11:35:49 | 39 | 24.7000 | -0.05 | (-0.20%) | 12 | 296 |
| 14.08.2026 11:33:08 | 38 | 24.7000 | -0.05 | (-0.20%) | 12 | 296 |
| 14.08.2026 11:33:08 | 37 | 24.7000 | -0.05 | (-0.20%) | 29 | 716 |
| 14.08.2026 11:32:35 | 36 | 24.6000 | -0.15 | (-0.61%) | 37 | 910 |
| 14.08.2026 11:32:35 | 35 | 24.6500 | -0.10 | (-0.40%) | 1 | 25 |
| 14.08.2026 11:32:35 | 34 | 24.6500 | -0.10 | (-0.40%) | 1 | 25 |
| 14.08.2026 11:25:21 | 33 | 24.7000 | -0.05 | (-0.20%) | 1 | 25 |
| 14.08.2026 11:21:43 | 32 | 24.7500 | 0.00 | (0.00%) | 4 | 99 |
| 14.08.2026 11:16:47 | 31 | 24.7500 | 0.00 | (0.00%) | 85 | 2 104 |
| 14.08.2026 11:12:11 | 30 | 24.5500 | -0.20 | (-0.81%) | 3 | 74 |
| 14.08.2026 11:12:11 | 29 | 24.5500 | -0.20 | (-0.81%) | 34 | 835 |
| 14.08.2026 11:12:11 | 28 | 24.6500 | -0.10 | (-0.40%) | 1 | 25 |
| 14.08.2026 11:08:44 | 27 | 24.8000 | +0.05 | (+0.20%) | 1 | 25 |
| 14.08.2026 10:50:18 | 26 | 24.5500 | -0.20 | (-0.81%) | 36 | 884 |
| 14.08.2026 10:50:18 | 25 | 24.5500 | -0.20 | (-0.81%) | 1 | 25 |
| 14.08.2026 10:50:18 | 24 | 24.6000 | -0.15 | (-0.61%) | 50 | 1 230 |
| 14.08.2026 10:50:18 | 23 | 24.6000 | -0.15 | (-0.61%) | 1 | 25 |
| 14.08.2026 10:50:18 | 22 | 24.6500 | -0.10 | (-0.40%) | 6 | 148 |
| 14.08.2026 10:50:18 | 21 | 24.6500 | -0.10 | (-0.40%) | 1 | 25 |
| 14.08.2026 10:50:18 | 20 | 24.7000 | -0.05 | (-0.20%) | 1 | 25 |
| 14.08.2026 10:50:18 | 19 | 24.7500 | 0.00 | (0.00%) | 60 | 1 485 |
| 14.08.2026 10:38:58 | 18 | 24.8000 | +0.05 | (+0.20%) | 3 | 74 |
| 14.08.2026 10:38:35 | 17 | 24.8000 | +0.05 | (+0.20%) | 4 | 99 |
| 14.08.2026 10:00:02 | 16 | 24.7500 | 0.00 | (0.00%) | 15 | 371 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 156 800 000 |
| Enterprise Value: | 153 861 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
