Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
29.30-0.30(-1.01%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 16:47:48 | 75 | 29.3000 | -0.30 | (-1.01%) | 2 | 59 |
| 24.04.2026 16:47:04 | 74 | 29.3000 | -0.30 | (-1.01%) | 1 | 29 |
| 24.04.2026 16:47:04 | 73 | 29.3000 | -0.30 | (-1.01%) | 15 | 440 |
| 24.04.2026 16:47:04 | 72 | 29.3000 | -0.30 | (-1.01%) | 1 | 29 |
| 24.04.2026 16:47:04 | 71 | 29.3500 | -0.25 | (-0.84%) | 23 | 675 |
| 24.04.2026 16:47:04 | 70 | 29.4000 | -0.20 | (-0.68%) | 50 | 1 470 |
| 24.04.2026 16:47:04 | 69 | 29.4000 | -0.20 | (-0.68%) | 1 | 29 |
| 24.04.2026 16:47:04 | 68 | 29.4000 | -0.20 | (-0.68%) | 29 | 853 |
| 24.04.2026 16:43:52 | 67 | 29.6500 | +0.05 | (+0.17%) | 1 | 30 |
| 24.04.2026 16:31:20 | 66 | 29.4000 | -0.20 | (-0.68%) | 1 | 29 |
| 24.04.2026 16:00:56 | 65 | 29.6500 | +0.05 | (+0.17%) | 2 | 59 |
| 24.04.2026 15:55:22 | 64 | 29.4000 | -0.20 | (-0.68%) | 3 | 88 |
| 24.04.2026 15:52:55 | 63 | 29.7000 | +0.10 | (+0.34%) | 4 | 119 |
| 24.04.2026 15:39:09 | 62 | 29.7000 | +0.10 | (+0.34%) | 62 | 1 841 |
| 24.04.2026 15:38:45 | 61 | 29.6500 | +0.05 | (+0.17%) | 10 | 297 |
| 24.04.2026 15:38:45 | 60 | 29.6500 | +0.05 | (+0.17%) | 25 | 741 |
| 24.04.2026 15:38:45 | 59 | 29.6500 | +0.05 | (+0.17%) | 3 | 89 |
| 24.04.2026 15:32:07 | 58 | 29.4000 | -0.20 | (-0.68%) | 10 | 294 |
| 24.04.2026 15:32:07 | 57 | 29.4000 | -0.20 | (-0.68%) | 3 | 88 |
| 24.04.2026 15:12:15 | 56 | 29.7000 | +0.10 | (+0.34%) | 3 | 89 |
| 24.04.2026 14:30:50 | 55 | 29.6500 | +0.05 | (+0.17%) | 18 | 534 |
| 24.04.2026 14:27:17 | 54 | 29.7000 | +0.10 | (+0.34%) | 25 | 743 |
| 24.04.2026 13:42:07 | 53 | 29.7000 | +0.10 | (+0.34%) | 100 | 2 970 |
| 24.04.2026 13:40:47 | 52 | 29.7000 | +0.10 | (+0.34%) | 2 | 59 |
| 24.04.2026 13:39:15 | 51 | 29.7000 | +0.10 | (+0.34%) | 55 | 1 634 |
| 24.04.2026 13:06:59 | 50 | 29.6500 | +0.05 | (+0.17%) | 10 | 297 |
| 24.04.2026 13:06:59 | 49 | 29.6500 | +0.05 | (+0.17%) | 3 | 89 |
| 24.04.2026 13:06:59 | 48 | 29.6500 | +0.05 | (+0.17%) | 12 | 356 |
| 24.04.2026 13:06:29 | 47 | 29.6500 | +0.05 | (+0.17%) | 5 | 148 |
| 24.04.2026 12:46:42 | 46 | 29.6500 | +0.05 | (+0.17%) | 14 | 415 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 12:46:42 | 45 | 29.6500 | +0.05 | (+0.17%) | 26 | 771 |
| 24.04.2026 12:38:53 | 44 | 29.3500 | -0.25 | (-0.84%) | 62 | 1 820 |
| 24.04.2026 12:36:33 | 43 | 29.5000 | -0.10 | (-0.34%) | 20 | 590 |
| 24.04.2026 12:32:52 | 42 | 29.4500 | -0.15 | (-0.51%) | 1 | 29 |
| 24.04.2026 12:32:52 | 41 | 29.4500 | -0.15 | (-0.51%) | 2 | 59 |
| 24.04.2026 12:30:59 | 40 | 29.5000 | -0.10 | (-0.34%) | 1 | 30 |
| 24.04.2026 12:30:59 | 39 | 29.5000 | -0.10 | (-0.34%) | 1 | 30 |
| 24.04.2026 12:26:19 | 38 | 29.5000 | -0.10 | (-0.34%) | 2 | 59 |
| 24.04.2026 12:26:19 | 37 | 29.5000 | -0.10 | (-0.34%) | 134 | 3 953 |
| 24.04.2026 12:26:19 | 36 | 29.5500 | -0.05 | (-0.17%) | 5 | 148 |
| 24.04.2026 12:21:11 | 35 | 29.5000 | -0.10 | (-0.34%) | 10 | 295 |
| 24.04.2026 12:16:24 | 34 | 29.5000 | -0.10 | (-0.34%) | 1 | 30 |
| 24.04.2026 11:39:21 | 33 | 29.6500 | +0.05 | (+0.17%) | 1 | 30 |
| 24.04.2026 11:32:46 | 32 | 29.6500 | +0.05 | (+0.17%) | 6 | 178 |
| 24.04.2026 11:22:58 | 31 | 29.6500 | +0.05 | (+0.17%) | 7 | 208 |
| 24.04.2026 11:22:58 | 30 | 29.6500 | +0.05 | (+0.17%) | 3 | 89 |
| 24.04.2026 10:54:11 | 29 | 29.7000 | +0.10 | (+0.34%) | 67 | 1 990 |
| 24.04.2026 10:48:15 | 28 | 29.4000 | -0.20 | (-0.68%) | 1 | 29 |
| 24.04.2026 10:47:20 | 27 | 29.6000 | 0.00 | (0.00%) | 1 | 30 |
| 24.04.2026 10:28:15 | 26 | 29.7000 | +0.10 | (+0.34%) | 8 | 238 |
| 24.04.2026 10:23:04 | 25 | 29.7000 | +0.10 | (+0.34%) | 33 | 980 |
| 24.04.2026 10:23:04 | 24 | 29.7000 | +0.10 | (+0.34%) | 67 | 1 990 |
| 24.04.2026 10:02:25 | 23 | 29.7000 | +0.10 | (+0.34%) | 18 | 535 |
| 24.04.2026 09:57:48 | 22 | 29.7000 | +0.10 | (+0.34%) | 1 | 30 |
| 24.04.2026 09:52:28 | 21 | 29.7000 | +0.10 | (+0.34%) | 2 | 59 |
| 24.04.2026 09:49:12 | 20 | 29.7000 | +0.10 | (+0.34%) | 47 | 1 396 |
| 24.04.2026 09:45:54 | 19 | 29.6500 | +0.05 | (+0.17%) | 26 | 771 |
| 24.04.2026 09:45:54 | 18 | 29.6500 | +0.05 | (+0.17%) | 9 | 267 |
| 24.04.2026 09:45:26 | 17 | 29.6000 | 0.00 | (0.00%) | 35 | 1 036 |
| 24.04.2026 09:37:44 | 16 | 29.5000 | -0.10 | (-0.34%) | 20 | 590 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 09:37:44 | 15 | 29.5000 | -0.10 | (-0.34%) | 86 | 2 537 |
| 24.04.2026 09:27:17 | 14 | 29.5000 | -0.10 | (-0.34%) | 1 | 30 |
| 24.04.2026 09:24:01 | 13 | 29.5000 | -0.10 | (-0.34%) | 5 | 148 |
| 24.04.2026 09:18:37 | 12 | 29.5000 | -0.10 | (-0.34%) | 8 | 236 |
| 24.04.2026 09:17:59 | 11 | 29.3000 | -0.30 | (-1.01%) | 1 | 29 |
| 24.04.2026 09:17:51 | 10 | 29.3000 | -0.30 | (-1.01%) | 1 | 29 |
| 24.04.2026 09:17:46 | 9 | 29.3000 | -0.30 | (-1.01%) | 1 | 29 |
| 24.04.2026 09:17:41 | 8 | 29.3000 | -0.30 | (-1.01%) | 1 | 29 |
| 24.04.2026 09:17:33 | 7 | 29.3000 | -0.30 | (-1.01%) | 1 | 29 |
| 24.04.2026 09:16:15 | 6 | 29.3500 | -0.25 | (-0.84%) | 10 | 294 |
| 24.04.2026 09:15:08 | 5 | 29.4000 | -0.20 | (-0.68%) | 37 | 1 088 |
| 24.04.2026 09:14:48 | 4 | 29.4500 | -0.15 | (-0.51%) | 70 | 2 062 |
| 24.04.2026 09:07:25 | 3 | 29.6500 | +0.05 | (+0.17%) | 1 | 30 |
| 24.04.2026 09:00:00 | 2 | 29.6500 | +0.05 | (+0.17%) | 1 | 30 |
| 24.04.2026 09:00:00 | 1 | 29.6500 | +0.05 | (+0.17%) | 2 | 59 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:33 | 96 | 29.6000 | -0.20 | (-0.67%) | 4 | 118 |
| 23.04.2026 17:00:00 | 95 | 29.6000 | -0.20 | (-0.67%) | 20 | 592 |
| 23.04.2026 17:00:00 | 94 | 29.6000 | -0.20 | (-0.67%) | 20 | 592 |
| 23.04.2026 16:45:21 | 93 | 29.6000 | -0.20 | (-0.67%) | 1 | 30 |
| 23.04.2026 16:45:21 | 92 | 29.6000 | -0.20 | (-0.67%) | 16 | 474 |
| 23.04.2026 16:31:58 | 91 | 29.6000 | -0.20 | (-0.67%) | 1 | 30 |
| 23.04.2026 16:27:27 | 90 | 29.6500 | -0.15 | (-0.50%) | 3 | 89 |
| 23.04.2026 16:26:58 | 89 | 29.6000 | -0.20 | (-0.67%) | 50 | 1 480 |
| 23.04.2026 16:07:07 | 88 | 29.6000 | -0.20 | (-0.67%) | 28 | 829 |
| 23.04.2026 16:07:07 | 87 | 29.6000 | -0.20 | (-0.67%) | 11 | 326 |
| 23.04.2026 16:07:07 | 86 | 29.6000 | -0.20 | (-0.67%) | 30 | 888 |
| 23.04.2026 16:07:07 | 85 | 29.6000 | -0.20 | (-0.67%) | 39 | 1 154 |
| 23.04.2026 15:52:59 | 84 | 29.6000 | -0.20 | (-0.67%) | 5 | 148 |
| 23.04.2026 15:34:52 | 83 | 29.6000 | -0.20 | (-0.67%) | 2 | 59 |
| 23.04.2026 15:31:03 | 82 | 29.6000 | -0.20 | (-0.67%) | 1 | 30 |
| 23.04.2026 15:31:03 | 81 | 29.5500 | -0.25 | (-0.84%) | 43 | 1 271 |
| 23.04.2026 15:28:20 | 80 | 29.5500 | -0.25 | (-0.84%) | 1 | 30 |
| 23.04.2026 15:03:43 | 79 | 29.3000 | -0.50 | (-1.68%) | 7 | 205 |
| 23.04.2026 15:03:43 | 78 | 29.3000 | -0.50 | (-1.68%) | 3 | 88 |
| 23.04.2026 14:42:43 | 77 | 29.6000 | -0.20 | (-0.67%) | 38 | 1 125 |
| 23.04.2026 14:42:43 | 76 | 29.5500 | -0.25 | (-0.84%) | 22 | 650 |
| 23.04.2026 14:42:43 | 75 | 29.5500 | -0.25 | (-0.84%) | 3 | 89 |
| 23.04.2026 14:42:43 | 74 | 29.5500 | -0.25 | (-0.84%) | 3 | 89 |
| 23.04.2026 14:29:03 | 73 | 29.5000 | -0.30 | (-1.01%) | 3 | 89 |
| 23.04.2026 14:29:03 | 72 | 29.5000 | -0.30 | (-1.01%) | 2 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 187 520 000 |
| Enterprise Value: | 183 886 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
