Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
28.60-0.55(-1.89%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:35 | 174 | 28.6000 | -0.55 | (-1.89%) | 71 | 2 031 |
| 02.04.2026 17:00:00 | 173 | 28.6000 | -0.55 | (-1.89%) | 71 | 2 031 |
| 02.04.2026 17:00:00 | 172 | 28.6000 | -0.55 | (-1.89%) | 3 | 86 |
| 02.04.2026 16:44:57 | 171 | 28.6000 | -0.55 | (-1.89%) | 3 | 86 |
| 02.04.2026 16:43:40 | 170 | 28.6000 | -0.55 | (-1.89%) | 1 | 29 |
| 02.04.2026 16:37:50 | 169 | 28.6000 | -0.55 | (-1.89%) | 1 | 29 |
| 02.04.2026 16:37:42 | 168 | 28.6000 | -0.55 | (-1.89%) | 1 | 29 |
| 02.04.2026 16:37:42 | 167 | 28.6000 | -0.55 | (-1.89%) | 10 | 286 |
| 02.04.2026 16:37:32 | 166 | 28.6000 | -0.55 | (-1.89%) | 1 | 29 |
| 02.04.2026 16:37:10 | 165 | 28.6000 | -0.55 | (-1.89%) | 1 | 29 |
| 02.04.2026 16:36:58 | 164 | 28.6000 | -0.55 | (-1.89%) | 1 | 29 |
| 02.04.2026 16:36:48 | 163 | 28.6000 | -0.55 | (-1.89%) | 1 | 29 |
| 02.04.2026 16:36:42 | 162 | 28.6000 | -0.55 | (-1.89%) | 1 | 29 |
| 02.04.2026 16:36:35 | 161 | 28.6000 | -0.55 | (-1.89%) | 1 | 29 |
| 02.04.2026 16:36:23 | 160 | 28.6000 | -0.55 | (-1.89%) | 1 | 29 |
| 02.04.2026 16:36:10 | 159 | 28.6000 | -0.55 | (-1.89%) | 1 | 29 |
| 02.04.2026 16:27:06 | 158 | 28.6000 | -0.55 | (-1.89%) | 1 | 29 |
| 02.04.2026 16:26:38 | 157 | 28.5500 | -0.60 | (-2.06%) | 1 | 29 |
| 02.04.2026 16:22:31 | 156 | 28.9000 | -0.25 | (-0.86%) | 2 | 58 |
| 02.04.2026 16:21:05 | 155 | 28.6000 | -0.55 | (-1.89%) | 22 | 629 |
| 02.04.2026 16:14:16 | 154 | 28.6000 | -0.55 | (-1.89%) | 20 | 572 |
| 02.04.2026 16:02:12 | 153 | 28.6000 | -0.55 | (-1.89%) | 20 | 572 |
| 02.04.2026 16:02:12 | 152 | 28.6000 | -0.55 | (-1.89%) | 20 | 572 |
| 02.04.2026 15:54:00 | 151 | 28.5000 | -0.65 | (-2.23%) | 1 | 29 |
| 02.04.2026 15:53:37 | 150 | 28.9000 | -0.25 | (-0.86%) | 1 | 29 |
| 02.04.2026 15:53:28 | 149 | 28.9000 | -0.25 | (-0.86%) | 10 | 289 |
| 02.04.2026 15:52:59 | 148 | 28.5000 | -0.65 | (-2.23%) | 43 | 1 226 |
| 02.04.2026 15:52:59 | 147 | 28.5000 | -0.65 | (-2.23%) | 5 | 143 |
| 02.04.2026 15:52:43 | 146 | 28.9000 | -0.25 | (-0.86%) | 1 | 29 |
| 02.04.2026 15:52:28 | 145 | 28.5000 | -0.65 | (-2.23%) | 51 | 1 454 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:52:28 | 144 | 28.5000 | -0.65 | (-2.23%) | 5 | 143 |
| 02.04.2026 15:52:28 | 143 | 28.5000 | -0.65 | (-2.23%) | 1 | 29 |
| 02.04.2026 15:49:52 | 142 | 28.5500 | -0.60 | (-2.06%) | 1 | 29 |
| 02.04.2026 15:49:47 | 141 | 28.5500 | -0.60 | (-2.06%) | 32 | 914 |
| 02.04.2026 15:49:47 | 140 | 28.6000 | -0.55 | (-1.89%) | 9 | 257 |
| 02.04.2026 15:47:17 | 139 | 28.6000 | -0.55 | (-1.89%) | 8 | 229 |
| 02.04.2026 15:47:17 | 138 | 28.6000 | -0.55 | (-1.89%) | 57 | 1 630 |
| 02.04.2026 15:47:17 | 137 | 28.6000 | -0.55 | (-1.89%) | 1 | 29 |
| 02.04.2026 15:47:17 | 136 | 28.6500 | -0.50 | (-1.72%) | 75 | 2 149 |
| 02.04.2026 15:47:17 | 135 | 28.6500 | -0.50 | (-1.72%) | 6 | 172 |
| 02.04.2026 15:47:17 | 134 | 28.7000 | -0.45 | (-1.54%) | 3 | 86 |
| 02.04.2026 15:43:22 | 133 | 28.7500 | -0.40 | (-1.37%) | 2 | 58 |
| 02.04.2026 15:41:47 | 132 | 28.7500 | -0.40 | (-1.37%) | 1 | 29 |
| 02.04.2026 15:29:39 | 131 | 28.9500 | -0.20 | (-0.69%) | 1 | 29 |
| 02.04.2026 15:25:20 | 130 | 28.9500 | -0.20 | (-0.69%) | 1 | 29 |
| 02.04.2026 15:25:20 | 129 | 28.9500 | -0.20 | (-0.69%) | 10 | 290 |
| 02.04.2026 14:42:21 | 128 | 28.8000 | -0.35 | (-1.20%) | 3 | 86 |
| 02.04.2026 14:37:03 | 127 | 28.9500 | -0.20 | (-0.69%) | 1 | 29 |
| 02.04.2026 14:30:41 | 126 | 29.0000 | -0.15 | (-0.51%) | 1 | 29 |
| 02.04.2026 14:30:41 | 125 | 29.0000 | -0.15 | (-0.51%) | 86 | 2 494 |
| 02.04.2026 14:30:41 | 124 | 28.9500 | -0.20 | (-0.69%) | 25 | 724 |
| 02.04.2026 14:30:41 | 123 | 28.9500 | -0.20 | (-0.69%) | 3 | 87 |
| 02.04.2026 14:30:41 | 122 | 28.9500 | -0.20 | (-0.69%) | 48 | 1 390 |
| 02.04.2026 14:11:30 | 121 | 28.9500 | -0.20 | (-0.69%) | 1 | 29 |
| 02.04.2026 14:10:38 | 120 | 28.9500 | -0.20 | (-0.69%) | 5 | 145 |
| 02.04.2026 14:10:14 | 119 | 28.9500 | -0.20 | (-0.69%) | 7 | 203 |
| 02.04.2026 14:07:11 | 118 | 28.6500 | -0.50 | (-1.72%) | 8 | 229 |
| 02.04.2026 13:55:51 | 117 | 28.9500 | -0.20 | (-0.69%) | 2 | 58 |
| 02.04.2026 13:43:51 | 116 | 28.9500 | -0.20 | (-0.69%) | 1 | 29 |
| 02.04.2026 13:43:51 | 115 | 28.9500 | -0.20 | (-0.69%) | 1 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:43:51 | 114 | 28.9000 | -0.25 | (-0.86%) | 9 | 260 |
| 02.04.2026 13:37:38 | 113 | 28.9000 | -0.25 | (-0.86%) | 16 | 462 |
| 02.04.2026 13:37:38 | 112 | 28.9000 | -0.25 | (-0.86%) | 53 | 1 532 |
| 02.04.2026 13:31:48 | 111 | 28.5500 | -0.60 | (-2.06%) | 28 | 799 |
| 02.04.2026 13:31:48 | 110 | 28.5500 | -0.60 | (-2.06%) | 7 | 200 |
| 02.04.2026 13:31:48 | 109 | 28.6000 | -0.55 | (-1.89%) | 60 | 1 716 |
| 02.04.2026 13:31:48 | 108 | 28.6000 | -0.55 | (-1.89%) | 50 | 1 430 |
| 02.04.2026 13:31:35 | 107 | 28.9000 | -0.25 | (-0.86%) | 1 | 29 |
| 02.04.2026 13:28:45 | 106 | 28.9000 | -0.25 | (-0.86%) | 2 | 58 |
| 02.04.2026 13:21:09 | 105 | 28.5500 | -0.60 | (-2.06%) | 53 | 1 513 |
| 02.04.2026 13:20:39 | 104 | 28.6000 | -0.55 | (-1.89%) | 40 | 1 144 |
| 02.04.2026 13:20:39 | 103 | 28.6000 | -0.55 | (-1.89%) | 1 | 29 |
| 02.04.2026 13:20:39 | 102 | 28.6000 | -0.55 | (-1.89%) | 1 | 29 |
| 02.04.2026 13:20:39 | 101 | 28.6000 | -0.55 | (-1.89%) | 35 | 1 001 |
| 02.04.2026 13:14:44 | 100 | 28.6000 | -0.55 | (-1.89%) | 1 | 29 |
| 02.04.2026 13:14:44 | 99 | 28.6000 | -0.55 | (-1.89%) | 4 | 114 |
| 02.04.2026 13:14:44 | 98 | 28.6500 | -0.50 | (-1.72%) | 56 | 1 604 |
| 02.04.2026 13:14:44 | 97 | 28.6500 | -0.50 | (-1.72%) | 1 | 29 |
| 02.04.2026 13:14:44 | 96 | 28.6500 | -0.50 | (-1.72%) | 15 | 430 |
| 02.04.2026 13:14:44 | 95 | 28.6500 | -0.50 | (-1.72%) | 2 | 57 |
| 02.04.2026 13:14:44 | 94 | 28.7000 | -0.45 | (-1.54%) | 1 | 29 |
| 02.04.2026 13:14:44 | 93 | 28.7000 | -0.45 | (-1.54%) | 5 | 144 |
| 02.04.2026 13:14:44 | 92 | 28.8000 | -0.35 | (-1.20%) | 1 | 29 |
| 02.04.2026 13:06:48 | 91 | 28.7000 | -0.45 | (-1.54%) | 3 | 86 |
| 02.04.2026 13:06:22 | 90 | 29.0000 | -0.15 | (-0.51%) | 1 | 29 |
| 02.04.2026 13:06:22 | 89 | 29.0000 | -0.15 | (-0.51%) | 68 | 1 972 |
| 02.04.2026 13:01:18 | 88 | 29.0000 | -0.15 | (-0.51%) | 1 | 29 |
| 02.04.2026 13:00:32 | 87 | 29.0000 | -0.15 | (-0.51%) | 32 | 928 |
| 02.04.2026 13:00:32 | 86 | 28.9500 | -0.20 | (-0.69%) | 34 | 984 |
| 02.04.2026 13:00:32 | 85 | 28.9000 | -0.25 | (-0.86%) | 3 | 87 |
| 02.04.2026 12:53:18 | 84 | 28.6500 | -0.50 | (-1.72%) | 23 | 659 |
| 02.04.2026 12:53:18 | 83 | 28.7000 | -0.45 | (-1.54%) | 1 | 29 |
| 02.04.2026 12:53:18 | 82 | 28.7500 | -0.40 | (-1.37%) | 21 | 604 |
| 02.04.2026 12:53:18 | 81 | 28.7500 | -0.40 | (-1.37%) | 1 | 29 |
| 02.04.2026 12:53:18 | 80 | 28.7500 | -0.40 | (-1.37%) | 3 | 86 |
| 02.04.2026 12:53:18 | 79 | 28.8000 | -0.35 | (-1.20%) | 44 | 1 267 |
| 02.04.2026 12:53:18 | 78 | 28.8000 | -0.35 | (-1.20%) | 48 | 1 382 |
| 02.04.2026 12:53:18 | 77 | 28.8000 | -0.35 | (-1.20%) | 30 | 864 |
| 02.04.2026 12:53:18 | 76 | 28.8000 | -0.35 | (-1.20%) | 1 | 29 |
| 02.04.2026 12:53:18 | 75 | 28.8000 | -0.35 | (-1.20%) | 51 | 1 469 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 183 040 000 |
| Enterprise Value: | 179 406 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
