Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
26.25+0.15(+0.57%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.06.2026 16:46:51 | 124 | 26.2500 | +0.15 | (+0.57%) | 35 | 919 |
| 08.06.2026 16:44:40 | 123 | 26.2500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.06.2026 16:42:28 | 122 | 26.3500 | +0.25 | (+0.96%) | 1 | 26 |
| 08.06.2026 16:42:28 | 121 | 26.3000 | +0.20 | (+0.77%) | 5 | 132 |
| 08.06.2026 16:36:18 | 120 | 26.2000 | +0.10 | (+0.38%) | 1 | 26 |
| 08.06.2026 16:36:15 | 119 | 26.2000 | +0.10 | (+0.38%) | 1 | 26 |
| 08.06.2026 16:36:11 | 118 | 26.2000 | +0.10 | (+0.38%) | 4 | 105 |
| 08.06.2026 16:31:41 | 117 | 26.3000 | +0.20 | (+0.77%) | 2 | 53 |
| 08.06.2026 16:17:49 | 116 | 26.2000 | +0.10 | (+0.38%) | 21 | 550 |
| 08.06.2026 16:17:49 | 115 | 26.2000 | +0.10 | (+0.38%) | 24 | 629 |
| 08.06.2026 16:17:49 | 114 | 26.2000 | +0.10 | (+0.38%) | 187 | 4 899 |
| 08.06.2026 16:17:49 | 113 | 26.2000 | +0.10 | (+0.38%) | 125 | 3 275 |
| 08.06.2026 15:36:24 | 112 | 26.2000 | +0.10 | (+0.38%) | 11 | 288 |
| 08.06.2026 15:07:24 | 111 | 26.2000 | +0.10 | (+0.38%) | 1 | 26 |
| 08.06.2026 14:54:58 | 110 | 26.1000 | 0.00 | (0.00%) | 11 | 287 |
| 08.06.2026 14:49:12 | 109 | 26.2000 | +0.10 | (+0.38%) | 3 | 79 |
| 08.06.2026 14:37:36 | 108 | 26.2000 | +0.10 | (+0.38%) | 1 | 26 |
| 08.06.2026 14:34:14 | 107 | 26.1000 | 0.00 | (0.00%) | 1 | 26 |
| 08.06.2026 14:34:14 | 106 | 26.1000 | 0.00 | (0.00%) | 23 | 600 |
| 08.06.2026 14:33:24 | 105 | 26.2000 | +0.10 | (+0.38%) | 8 | 210 |
| 08.06.2026 14:33:24 | 104 | 26.2000 | +0.10 | (+0.38%) | 4 | 105 |
| 08.06.2026 14:22:59 | 103 | 26.1000 | 0.00 | (0.00%) | 8 | 209 |
| 08.06.2026 13:54:46 | 102 | 26.3000 | +0.20 | (+0.77%) | 1 | 26 |
| 08.06.2026 13:51:23 | 101 | 26.3000 | +0.20 | (+0.77%) | 5 | 132 |
| 08.06.2026 13:49:29 | 100 | 26.3000 | +0.20 | (+0.77%) | 2 | 53 |
| 08.06.2026 13:16:05 | 99 | 26.1000 | 0.00 | (0.00%) | 30 | 783 |
| 08.06.2026 13:10:02 | 98 | 26.3000 | +0.20 | (+0.77%) | 1 | 26 |
| 08.06.2026 13:09:58 | 97 | 26.1000 | 0.00 | (0.00%) | 63 | 1 644 |
| 08.06.2026 13:09:58 | 96 | 26.1000 | 0.00 | (0.00%) | 3 | 78 |
| 08.06.2026 13:09:58 | 95 | 26.1000 | 0.00 | (0.00%) | 49 | 1 279 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 13:09:58 | 94 | 26.1000 | 0.00 | (0.00%) | 1 | 26 |
| 08.06.2026 13:09:58 | 93 | 26.1000 | 0.00 | (0.00%) | 20 | 522 |
| 08.06.2026 13:09:58 | 92 | 26.1000 | 0.00 | (0.00%) | 5 | 131 |
| 08.06.2026 13:09:58 | 91 | 26.1000 | 0.00 | (0.00%) | 5 | 131 |
| 08.06.2026 13:09:58 | 90 | 26.1000 | 0.00 | (0.00%) | 3 | 78 |
| 08.06.2026 13:09:58 | 89 | 26.1500 | +0.05 | (+0.19%) | 2 | 52 |
| 08.06.2026 13:09:58 | 88 | 26.1500 | +0.05 | (+0.19%) | 2 | 52 |
| 08.06.2026 13:09:58 | 87 | 26.1500 | +0.05 | (+0.19%) | 3 | 78 |
| 08.06.2026 13:09:58 | 86 | 26.1500 | +0.05 | (+0.19%) | 1 | 26 |
| 08.06.2026 13:09:55 | 85 | 26.2000 | +0.10 | (+0.38%) | 10 | 262 |
| 08.06.2026 13:09:55 | 84 | 26.2000 | +0.10 | (+0.38%) | 13 | 341 |
| 08.06.2026 13:09:55 | 83 | 26.2000 | +0.10 | (+0.38%) | 3 | 79 |
| 08.06.2026 13:09:55 | 82 | 26.2000 | +0.10 | (+0.38%) | 1 | 26 |
| 08.06.2026 13:09:55 | 81 | 26.2000 | +0.10 | (+0.38%) | 3 | 79 |
| 08.06.2026 13:09:55 | 80 | 26.2000 | +0.10 | (+0.38%) | 103 | 2 699 |
| 08.06.2026 13:09:55 | 79 | 26.2500 | +0.15 | (+0.57%) | 10 | 263 |
| 08.06.2026 13:07:44 | 78 | 26.3000 | +0.20 | (+0.77%) | 2 | 53 |
| 08.06.2026 12:06:54 | 77 | 26.3000 | +0.20 | (+0.77%) | 1 | 26 |
| 08.06.2026 12:06:54 | 76 | 26.3000 | +0.20 | (+0.77%) | 1 | 26 |
| 08.06.2026 11:59:18 | 75 | 26.2000 | +0.10 | (+0.38%) | 1 | 26 |
| 08.06.2026 11:59:18 | 74 | 26.2000 | +0.10 | (+0.38%) | 441 | 11 554 |
| 08.06.2026 11:58:05 | 73 | 26.3000 | +0.20 | (+0.77%) | 3 | 79 |
| 08.06.2026 11:54:11 | 72 | 26.3000 | +0.20 | (+0.77%) | 3 | 79 |
| 08.06.2026 11:53:42 | 71 | 26.3000 | +0.20 | (+0.77%) | 5 | 132 |
| 08.06.2026 11:53:14 | 70 | 26.3000 | +0.20 | (+0.77%) | 1 | 26 |
| 08.06.2026 11:31:41 | 69 | 26.3000 | +0.20 | (+0.77%) | 2 | 53 |
| 08.06.2026 11:28:58 | 68 | 26.2000 | +0.10 | (+0.38%) | 30 | 786 |
| 08.06.2026 11:28:58 | 67 | 26.2000 | +0.10 | (+0.38%) | 1 | 26 |
| 08.06.2026 11:25:40 | 66 | 26.2000 | +0.10 | (+0.38%) | 1 | 26 |
| 08.06.2026 11:25:39 | 65 | 26.2000 | +0.10 | (+0.38%) | 28 | 734 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 11:25:39 | 64 | 26.2000 | +0.10 | (+0.38%) | 10 | 262 |
| 08.06.2026 11:25:39 | 63 | 26.2000 | +0.10 | (+0.38%) | 1 | 26 |
| 08.06.2026 11:25:39 | 62 | 26.2000 | +0.10 | (+0.38%) | 2 | 52 |
| 08.06.2026 11:25:39 | 61 | 26.2000 | +0.10 | (+0.38%) | 12 | 314 |
| 08.06.2026 11:24:08 | 60 | 26.3000 | +0.20 | (+0.77%) | 3 | 79 |
| 08.06.2026 11:14:05 | 59 | 26.3000 | +0.20 | (+0.77%) | 100 | 2 630 |
| 08.06.2026 11:02:05 | 58 | 26.3000 | +0.20 | (+0.77%) | 138 | 3 629 |
| 08.06.2026 11:02:05 | 57 | 26.3000 | +0.20 | (+0.77%) | 100 | 2 630 |
| 08.06.2026 11:02:05 | 56 | 26.3000 | +0.20 | (+0.77%) | 2 | 53 |
| 08.06.2026 11:02:05 | 55 | 26.3000 | +0.20 | (+0.77%) | 10 | 263 |
| 08.06.2026 10:53:25 | 54 | 26.3000 | +0.20 | (+0.77%) | 10 | 263 |
| 08.06.2026 10:27:05 | 53 | 26.3000 | +0.20 | (+0.77%) | 1 | 26 |
| 08.06.2026 10:18:48 | 52 | 26.3000 | +0.20 | (+0.77%) | 4 | 105 |
| 08.06.2026 10:18:48 | 51 | 26.2500 | +0.15 | (+0.57%) | 2 | 53 |
| 08.06.2026 10:18:48 | 50 | 26.2500 | +0.15 | (+0.57%) | 14 | 368 |
| 08.06.2026 10:16:22 | 49 | 26.2000 | +0.10 | (+0.38%) | 2 | 52 |
| 08.06.2026 10:16:09 | 48 | 26.2500 | +0.15 | (+0.57%) | 2 | 53 |
| 08.06.2026 10:12:53 | 47 | 26.2500 | +0.15 | (+0.57%) | 2 | 53 |
| 08.06.2026 10:08:48 | 46 | 26.2500 | +0.15 | (+0.57%) | 2 | 53 |
| 08.06.2026 10:00:05 | 45 | 26.2500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.06.2026 10:00:05 | 44 | 26.2500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.06.2026 10:00:01 | 43 | 26.2500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.06.2026 09:55:59 | 42 | 26.2500 | +0.15 | (+0.57%) | 38 | 998 |
| 08.06.2026 09:55:44 | 41 | 26.2500 | +0.15 | (+0.57%) | 4 | 105 |
| 08.06.2026 09:44:09 | 40 | 26.2500 | +0.15 | (+0.57%) | 2 | 53 |
| 08.06.2026 09:43:28 | 39 | 26.2500 | +0.15 | (+0.57%) | 2 | 53 |
| 08.06.2026 09:43:21 | 38 | 26.2000 | +0.10 | (+0.38%) | 6 | 157 |
| 08.06.2026 09:36:47 | 37 | 26.2500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.06.2026 09:35:40 | 36 | 26.2500 | +0.15 | (+0.57%) | 5 | 131 |
| 08.06.2026 09:33:27 | 35 | 26.2500 | +0.15 | (+0.57%) | 2 | 53 |
| 08.06.2026 09:29:31 | 34 | 26.2500 | +0.15 | (+0.57%) | 10 | 263 |
| 08.06.2026 09:28:58 | 33 | 26.2000 | +0.10 | (+0.38%) | 5 | 131 |
| 08.06.2026 09:26:50 | 32 | 26.2500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.06.2026 09:24:41 | 31 | 26.2000 | +0.10 | (+0.38%) | 40 | 1 048 |
| 08.06.2026 09:24:01 | 30 | 26.2000 | +0.10 | (+0.38%) | 5 | 131 |
| 08.06.2026 09:23:49 | 29 | 26.2000 | +0.10 | (+0.38%) | 5 | 131 |
| 08.06.2026 09:22:58 | 28 | 26.2500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.06.2026 09:21:15 | 27 | 26.2500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.06.2026 09:21:04 | 26 | 26.2500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.06.2026 09:20:29 | 25 | 26.2000 | +0.10 | (+0.38%) | 15 | 393 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 168 000 000 |
| Enterprise Value: | 165 061 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
