Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
2.25+0.03(+1.35%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2026 16:34:57 | 47 | 2.2500 | +0.03 | (+1.35%) | 459 | 1 033 |
| 14.04.2026 16:12:43 | 46 | 2.2500 | +0.03 | (+1.35%) | 790 | 1 778 |
| 14.04.2026 16:07:55 | 45 | 2.2500 | +0.03 | (+1.35%) | 1 | 2 |
| 14.04.2026 16:04:27 | 44 | 2.2500 | +0.03 | (+1.35%) | 300 | 675 |
| 14.04.2026 16:02:27 | 43 | 2.2750 | +0.05 | (+2.48%) | 15 | 34 |
| 14.04.2026 15:52:25 | 42 | 2.2750 | +0.05 | (+2.48%) | 50 | 114 |
| 14.04.2026 14:30:48 | 41 | 2.2750 | +0.05 | (+2.48%) | 1300 | 2 958 |
| 14.04.2026 13:36:42 | 40 | 2.2900 | +0.07 | (+3.15%) | 31 | 71 |
| 14.04.2026 13:36:42 | 39 | 2.2900 | +0.07 | (+3.15%) | 1 | 2 |
| 14.04.2026 13:18:05 | 38 | 2.2600 | +0.04 | (+1.80%) | 1000 | 2 260 |
| 14.04.2026 13:00:52 | 37 | 2.2900 | +0.07 | (+3.15%) | 12 | 27 |
| 14.04.2026 12:44:04 | 36 | 2.2900 | +0.07 | (+3.15%) | 87 | 199 |
| 14.04.2026 12:42:00 | 35 | 2.2250 | +0.00 | (+0.23%) | 2 | 4 |
| 14.04.2026 12:42:00 | 34 | 2.2300 | +0.01 | (+0.45%) | 10 | 22 |
| 14.04.2026 12:16:54 | 33 | 2.2900 | +0.07 | (+3.15%) | 507 | 1 161 |
| 14.04.2026 12:16:54 | 32 | 2.2900 | +0.07 | (+3.15%) | 168 | 385 |
| 14.04.2026 12:16:54 | 31 | 2.2900 | +0.07 | (+3.15%) | 100 | 229 |
| 14.04.2026 12:16:54 | 30 | 2.2850 | +0.06 | (+2.93%) | 125 | 286 |
| 14.04.2026 12:15:40 | 29 | 2.2800 | +0.06 | (+2.70%) | 403 | 919 |
| 14.04.2026 12:15:40 | 28 | 2.2800 | +0.06 | (+2.70%) | 100 | 228 |
| 14.04.2026 12:15:40 | 27 | 2.2800 | +0.06 | (+2.70%) | 20 | 46 |
| 14.04.2026 12:15:40 | 26 | 2.2700 | +0.05 | (+2.25%) | 100 | 227 |
| 14.04.2026 12:15:40 | 25 | 2.2700 | +0.05 | (+2.25%) | 20 | 45 |
| 14.04.2026 12:15:40 | 24 | 2.2700 | +0.05 | (+2.25%) | 357 | 810 |
| 14.04.2026 12:14:45 | 23 | 2.2700 | +0.05 | (+2.25%) | 208 | 472 |
| 14.04.2026 12:14:45 | 22 | 2.2600 | +0.04 | (+1.80%) | 400 | 904 |
| 14.04.2026 12:14:45 | 21 | 2.2600 | +0.04 | (+1.80%) | 200 | 452 |
| 14.04.2026 12:14:45 | 20 | 2.2600 | +0.04 | (+1.80%) | 192 | 434 |
| 14.04.2026 11:14:32 | 19 | 2.2600 | +0.04 | (+1.80%) | 238 | 538 |
| 14.04.2026 11:11:40 | 18 | 2.2500 | +0.03 | (+1.35%) | 10 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 11:11:40 | 17 | 2.2500 | +0.03 | (+1.35%) | 50 | 113 |
| 14.04.2026 11:11:40 | 16 | 2.2500 | +0.03 | (+1.35%) | 1 | 2 |
| 14.04.2026 11:11:40 | 15 | 2.2500 | +0.03 | (+1.35%) | 250 | 563 |
| 14.04.2026 11:11:40 | 14 | 2.2500 | +0.03 | (+1.35%) | 10 | 23 |
| 14.04.2026 11:11:40 | 13 | 2.2500 | +0.03 | (+1.35%) | 100 | 225 |
| 14.04.2026 11:11:40 | 12 | 2.2500 | +0.03 | (+1.35%) | 1 | 2 |
| 14.04.2026 10:57:40 | 11 | 2.2450 | +0.02 | (+1.13%) | 100 | 225 |
| 14.04.2026 10:57:40 | 10 | 2.2450 | +0.02 | (+1.13%) | 20 | 45 |
| 14.04.2026 10:56:07 | 9 | 2.2400 | +0.02 | (+0.90%) | 220 | 493 |
| 14.04.2026 10:13:34 | 8 | 2.2400 | +0.02 | (+0.90%) | 11 | 25 |
| 14.04.2026 09:51:14 | 7 | 2.2400 | +0.02 | (+0.90%) | 122 | 273 |
| 14.04.2026 09:51:14 | 6 | 2.2400 | +0.02 | (+0.90%) | 238 | 533 |
| 14.04.2026 09:51:14 | 5 | 2.2400 | +0.02 | (+0.90%) | 84 | 188 |
| 14.04.2026 09:00:00 | 4 | 2.2400 | +0.02 | (+0.90%) | 1 | 2 |
| 14.04.2026 09:00:00 | 3 | 2.2400 | +0.02 | (+0.90%) | 3 | 7 |
| 14.04.2026 09:00:00 | 2 | 2.2400 | +0.02 | (+0.90%) | 12 | 27 |
| 14.04.2026 09:00:00 | 1 | 2.2400 | +0.02 | (+0.90%) | 10 | 22 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:29:33 | 37 | 2.2200 | +0.04 | (+1.83%) | 50 | 111 |
| 13.04.2026 16:19:16 | 36 | 2.2200 | +0.04 | (+1.83%) | 13 | 29 |
| 13.04.2026 15:40:33 | 35 | 2.1750 | -0.01 | (-0.23%) | 18 | 39 |
| 13.04.2026 15:40:33 | 34 | 2.1800 | 0.00 | (0.00%) | 100 | 218 |
| 13.04.2026 15:30:45 | 33 | 2.2200 | +0.04 | (+1.83%) | 84 | 186 |
| 13.04.2026 15:30:45 | 32 | 2.2200 | +0.04 | (+1.83%) | 100 | 222 |
| 13.04.2026 15:30:45 | 31 | 2.2200 | +0.04 | (+1.83%) | 497 | 1 103 |
| 13.04.2026 15:30:00 | 30 | 2.2100 | +0.03 | (+1.38%) | 100 | 221 |
| 13.04.2026 15:30:00 | 29 | 2.2100 | +0.03 | (+1.38%) | 100 | 221 |
| 13.04.2026 15:30:00 | 28 | 2.2100 | +0.03 | (+1.38%) | 58 | 128 |
| 13.04.2026 15:28:52 | 27 | 2.2000 | +0.02 | (+0.92%) | 89 | 196 |
| 13.04.2026 15:18:11 | 26 | 2.1900 | +0.01 | (+0.46%) | 972 | 2 129 |
| 13.04.2026 15:03:33 | 25 | 2.1900 | +0.01 | (+0.46%) | 28 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 14:43:31 | 24 | 2.2000 | +0.02 | (+0.92%) | 11 | 24 |
| 13.04.2026 14:30:26 | 23 | 2.1800 | 0.00 | (0.00%) | 499 | 1 088 |
| 13.04.2026 14:08:25 | 22 | 2.1800 | 0.00 | (0.00%) | 91 | 198 |
| 13.04.2026 13:57:46 | 21 | 2.1800 | 0.00 | (0.00%) | 9 | 20 |
| 13.04.2026 13:57:25 | 20 | 2.2100 | +0.03 | (+1.38%) | 22 | 49 |
| 13.04.2026 12:43:06 | 19 | 2.2100 | +0.03 | (+1.38%) | 20 | 44 |
| 13.04.2026 12:39:11 | 18 | 2.2000 | +0.02 | (+0.92%) | 500 | 1 100 |
| 13.04.2026 12:39:11 | 17 | 2.2000 | +0.02 | (+0.92%) | 605 | 1 331 |
| 13.04.2026 12:39:11 | 16 | 2.2000 | +0.02 | (+0.92%) | 633 | 1 393 |
| 13.04.2026 12:39:11 | 15 | 2.2000 | +0.02 | (+0.92%) | 100 | 220 |
| 13.04.2026 12:39:11 | 14 | 2.2000 | +0.02 | (+0.92%) | 1243 | 2 735 |
| 13.04.2026 11:48:39 | 13 | 2.1750 | -0.01 | (-0.23%) | 10 | 22 |
| 13.04.2026 11:43:13 | 12 | 2.2000 | +0.02 | (+0.92%) | 1315 | 2 893 |
| 13.04.2026 11:42:29 | 11 | 2.1900 | +0.01 | (+0.46%) | 100 | 219 |
| 13.04.2026 11:40:55 | 10 | 2.1800 | 0.00 | (0.00%) | 585 | 1 275 |
| 13.04.2026 10:54:37 | 9 | 2.1800 | 0.00 | (0.00%) | 200 | 436 |
| 13.04.2026 09:51:22 | 8 | 2.1800 | 0.00 | (0.00%) | 47 | 102 |
| 13.04.2026 09:22:14 | 7 | 2.1800 | 0.00 | (0.00%) | 2 | 4 |
| 13.04.2026 09:00:00 | 6 | 2.1600 | -0.02 | (-0.92%) | 50 | 108 |
| 13.04.2026 09:00:00 | 5 | 2.1600 | -0.02 | (-0.92%) | 65 | 140 |
| 13.04.2026 09:00:00 | 4 | 2.1600 | -0.02 | (-0.92%) | 100 | 216 |
| 13.04.2026 09:00:00 | 3 | 2.1600 | -0.02 | (-0.92%) | 10 | 22 |
| 13.04.2026 09:00:00 | 2 | 2.1600 | -0.02 | (-0.92%) | 30 | 65 |
| 13.04.2026 09:00:00 | 1 | 2.1600 | -0.02 | (-0.92%) | 25 | 54 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:24:53 | 36 | 2.1800 | +0.01 | (+0.46%) | 5 | 11 |
| 10.04.2026 16:24:53 | 35 | 2.1800 | +0.01 | (+0.46%) | 8 | 17 |
| 10.04.2026 16:22:22 | 34 | 2.1500 | -0.02 | (-0.92%) | 100 | 215 |
| 10.04.2026 15:39:27 | 33 | 2.1800 | +0.01 | (+0.46%) | 2 | 4 |
| 10.04.2026 15:39:27 | 32 | 2.1800 | +0.01 | (+0.46%) | 49 | 107 |
| 10.04.2026 15:39:27 | 31 | 2.1700 | 0.00 | (0.00%) | 1000 | 2 170 |
| 10.04.2026 15:39:27 | 30 | 2.1700 | 0.00 | (0.00%) | 886 | 1 923 |
| 10.04.2026 15:39:27 | 29 | 2.1600 | -0.01 | (-0.46%) | 288 | 622 |
| 10.04.2026 15:37:05 | 28 | 2.1600 | -0.01 | (-0.46%) | 100 | 216 |
| 10.04.2026 14:41:01 | 27 | 2.1550 | -0.02 | (-0.69%) | 91 | 196 |
| 10.04.2026 14:25:21 | 26 | 2.1500 | -0.02 | (-0.92%) | 487 | 1 047 |
| 10.04.2026 14:25:21 | 25 | 2.1500 | -0.02 | (-0.92%) | 513 | 1 103 |
| 10.04.2026 14:22:44 | 24 | 2.1600 | -0.01 | (-0.46%) | 12 | 26 |
| 10.04.2026 13:18:36 | 23 | 2.1600 | -0.01 | (-0.46%) | 100 | 216 |
| 10.04.2026 13:05:50 | 22 | 2.1500 | -0.02 | (-0.92%) | 120 | 258 |
| 10.04.2026 13:02:38 | 21 | 2.1500 | -0.02 | (-0.92%) | 367 | 789 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 34 469 086 |
| Kapitalizacja: | 77 555 444 |
| Enterprise Value: | 108 226 444 |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, Polska |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| Telefon: | +48 (22) 870 67 76 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
