Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
2.43-0.01(-0.41%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.08.2026 17:00:00 | 34 | 2.4300 | -0.01 | (-0.41%) | 67 | 163 |
| 24.08.2026 17:00:00 | 33 | 2.4300 | -0.01 | (-0.41%) | 10 | 24 |
| 24.08.2026 16:35:23 | 32 | 2.4600 | +0.02 | (+0.82%) | 100 | 246 |
| 24.08.2026 16:35:23 | 31 | 2.4600 | +0.02 | (+0.82%) | 64 | 157 |
| 24.08.2026 16:35:10 | 30 | 2.4550 | +0.02 | (+0.61%) | 10 | 25 |
| 24.08.2026 16:35:10 | 29 | 2.4550 | +0.02 | (+0.61%) | 80 | 196 |
| 24.08.2026 15:34:26 | 28 | 2.4300 | -0.01 | (-0.41%) | 423 | 1 028 |
| 24.08.2026 15:33:34 | 27 | 2.4500 | +0.01 | (+0.41%) | 30 | 74 |
| 24.08.2026 15:33:34 | 26 | 2.4500 | +0.01 | (+0.41%) | 347 | 850 |
| 24.08.2026 15:18:45 | 25 | 2.4550 | +0.02 | (+0.61%) | 10 | 25 |
| 24.08.2026 13:51:53 | 24 | 2.4500 | +0.01 | (+0.41%) | 6 | 15 |
| 24.08.2026 13:12:15 | 23 | 2.4500 | +0.01 | (+0.41%) | 62 | 152 |
| 24.08.2026 13:11:45 | 22 | 2.4500 | +0.01 | (+0.41%) | 1 | 2 |
| 24.08.2026 12:53:57 | 21 | 2.4550 | +0.02 | (+0.61%) | 10 | 25 |
| 24.08.2026 12:53:57 | 20 | 2.4550 | +0.02 | (+0.61%) | 2 | 5 |
| 24.08.2026 12:14:26 | 19 | 2.4500 | +0.01 | (+0.41%) | 3 | 7 |
| 24.08.2026 12:14:20 | 18 | 2.4500 | +0.01 | (+0.41%) | 4 | 10 |
| 24.08.2026 11:35:43 | 17 | 2.4500 | +0.01 | (+0.41%) | 200 | 490 |
| 24.08.2026 11:35:43 | 16 | 2.4500 | +0.01 | (+0.41%) | 4 | 10 |
| 24.08.2026 11:35:43 | 15 | 2.4500 | +0.01 | (+0.41%) | 233 | 571 |
| 24.08.2026 11:35:36 | 14 | 2.4450 | +0.00 | (+0.20%) | 86 | 210 |
| 24.08.2026 10:11:40 | 13 | 2.4450 | +0.00 | (+0.20%) | 14 | 34 |
| 24.08.2026 10:11:40 | 12 | 2.4450 | +0.00 | (+0.20%) | 6 | 15 |
| 24.08.2026 09:57:35 | 11 | 2.4450 | +0.00 | (+0.20%) | 4 | 10 |
| 24.08.2026 09:57:35 | 10 | 2.4400 | 0.00 | (0.00%) | 56 | 137 |
| 24.08.2026 09:30:00 | 9 | 2.4400 | 0.00 | (0.00%) | 34 | 83 |
| 24.08.2026 09:22:32 | 8 | 2.4400 | 0.00 | (0.00%) | 10 | 24 |
| 24.08.2026 09:07:43 | 7 | 2.4300 | -0.01 | (-0.41%) | 200 | 486 |
| 24.08.2026 09:00:00 | 6 | 2.4300 | -0.01 | (-0.41%) | 113 | 275 |
| 24.08.2026 09:00:00 | 5 | 2.4300 | -0.01 | (-0.41%) | 140 | 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 09:00:00 | 4 | 2.4300 | -0.01 | (-0.41%) | 147 | 357 |
| 24.08.2026 09:00:00 | 3 | 2.4300 | -0.01 | (-0.41%) | 53 | 129 |
| 24.08.2026 09:00:00 | 2 | 2.4300 | -0.01 | (-0.41%) | 37 | 90 |
| 24.08.2026 09:00:00 | 1 | 2.4300 | -0.01 | (-0.41%) | 10 | 24 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:00:08 | 12 | 2.4400 | -0.01 | (-0.41%) | 5 | 12 |
| 21.08.2026 15:52:07 | 11 | 2.4400 | -0.01 | (-0.41%) | 5 | 12 |
| 21.08.2026 14:46:57 | 10 | 2.4100 | -0.04 | (-1.63%) | 21 | 51 |
| 21.08.2026 14:46:57 | 9 | 2.4100 | -0.04 | (-1.63%) | 179 | 431 |
| 21.08.2026 13:24:41 | 8 | 2.4150 | -0.04 | (-1.43%) | 100 | 242 |
| 21.08.2026 12:34:38 | 7 | 2.4150 | -0.04 | (-1.43%) | 100 | 242 |
| 21.08.2026 12:34:38 | 6 | 2.4150 | -0.04 | (-1.43%) | 100 | 242 |
| 21.08.2026 12:34:38 | 5 | 2.4150 | -0.04 | (-1.43%) | 2 | 5 |
| 21.08.2026 12:34:38 | 4 | 2.4150 | -0.04 | (-1.43%) | 98 | 237 |
| 21.08.2026 10:18:46 | 3 | 2.4150 | -0.04 | (-1.43%) | 2 | 5 |
| 21.08.2026 09:02:47 | 2 | 2.4500 | 0.00 | (0.00%) | 15 | 37 |
| 21.08.2026 09:00:00 | 1 | 2.4500 | 0.00 | (0.00%) | 50 | 123 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:47:35 | 15 | 2.4500 | 0.00 | (0.00%) | 2 | 5 |
| 20.08.2026 15:05:10 | 14 | 2.4550 | +0.00 | (+0.20%) | 10 | 25 |
| 20.08.2026 12:24:13 | 13 | 2.4550 | +0.00 | (+0.20%) | 2 | 5 |
| 20.08.2026 11:37:52 | 12 | 2.4550 | +0.00 | (+0.20%) | 8 | 20 |
| 20.08.2026 10:58:08 | 11 | 2.4100 | -0.04 | (-1.63%) | 430 | 1 036 |
| 20.08.2026 10:58:08 | 10 | 2.4150 | -0.04 | (-1.43%) | 22 | 53 |
| 20.08.2026 10:58:08 | 9 | 2.4200 | -0.03 | (-1.22%) | 148 | 358 |
| 20.08.2026 10:58:08 | 8 | 2.4200 | -0.03 | (-1.22%) | 100 | 242 |
| 20.08.2026 10:58:08 | 7 | 2.4400 | -0.01 | (-0.41%) | 1000 | 2 440 |
| 20.08.2026 10:47:14 | 6 | 2.4600 | +0.01 | (+0.41%) | 1 | 2 |
| 20.08.2026 10:47:09 | 5 | 2.4600 | +0.01 | (+0.41%) | 1 | 2 |
| 20.08.2026 10:46:38 | 4 | 2.4600 | +0.01 | (+0.41%) | 1 | 2 |
| 20.08.2026 09:29:33 | 3 | 2.4600 | +0.01 | (+0.41%) | 17 | 42 |
| 20.08.2026 09:18:52 | 2 | 2.4600 | +0.01 | (+0.41%) | 16 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 09:00:00 | 1 | 2.4500 | 0.00 | (0.00%) | 22 | 54 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:23:07 | 11 | 2.4500 | +0.03 | (+1.03%) | 11 | 27 |
| 19.08.2026 15:58:02 | 10 | 2.4100 | -0.01 | (-0.62%) | 740 | 1 783 |
| 19.08.2026 15:58:02 | 9 | 2.4200 | -0.00 | (-0.21%) | 10 | 24 |
| 19.08.2026 15:03:12 | 8 | 2.4200 | -0.00 | (-0.21%) | 1100 | 2 662 |
| 19.08.2026 12:55:56 | 7 | 2.4500 | +0.03 | (+1.03%) | 14 | 34 |
| 19.08.2026 11:04:15 | 6 | 2.4200 | -0.00 | (-0.21%) | 1240 | 3 001 |
| 19.08.2026 10:23:30 | 5 | 2.4200 | -0.00 | (-0.21%) | 100 | 242 |
| 19.08.2026 10:23:30 | 4 | 2.4200 | -0.00 | (-0.21%) | 82 | 198 |
| 19.08.2026 10:21:49 | 3 | 2.4500 | +0.03 | (+1.03%) | 11 | 27 |
| 19.08.2026 09:31:25 | 2 | 2.4200 | -0.00 | (-0.21%) | 1 | 2 |
| 19.08.2026 09:00:00 | 1 | 2.4500 | +0.03 | (+1.03%) | 63 | 154 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:09 | 37 | 2.4250 | -0.04 | (-1.62%) | 200 | 485 |
| 18.08.2026 17:00:00 | 36 | 2.4250 | -0.04 | (-1.62%) | 2318 | 5 621 |
| 18.08.2026 17:00:00 | 35 | 2.4250 | -0.04 | (-1.62%) | 558 | 1 353 |
| 18.08.2026 17:00:00 | 34 | 2.4250 | -0.04 | (-1.62%) | 124 | 301 |
| 18.08.2026 16:31:09 | 33 | 2.4100 | -0.05 | (-2.23%) | 1 | 2 |
| 18.08.2026 16:31:09 | 32 | 2.4150 | -0.05 | (-2.03%) | 597 | 1 442 |
| 18.08.2026 16:25:07 | 31 | 2.4150 | -0.05 | (-2.03%) | 403 | 973 |
| 18.08.2026 15:54:28 | 30 | 2.4150 | -0.05 | (-2.03%) | 22 | 53 |
| 18.08.2026 15:09:51 | 29 | 2.4250 | -0.04 | (-1.62%) | 5 | 12 |
| 18.08.2026 15:06:03 | 28 | 2.4250 | -0.04 | (-1.62%) | 427 | 1 035 |
| 18.08.2026 15:05:50 | 27 | 2.4300 | -0.03 | (-1.42%) | 300 | 729 |
| 18.08.2026 15:05:50 | 26 | 2.4300 | -0.03 | (-1.42%) | 300 | 729 |
| 18.08.2026 15:05:50 | 25 | 2.4300 | -0.03 | (-1.42%) | 50 | 122 |
| 18.08.2026 13:22:59 | 24 | 2.4300 | -0.03 | (-1.42%) | 50 | 122 |
| 18.08.2026 12:56:03 | 23 | 2.4800 | +0.02 | (+0.61%) | 350 | 868 |
| 18.08.2026 12:54:35 | 22 | 2.4800 | +0.02 | (+0.61%) | 10 | 25 |
| 18.08.2026 11:16:16 | 21 | 2.4350 | -0.03 | (-1.22%) | 20 | 49 |
| 18.08.2026 11:03:40 | 20 | 2.4350 | -0.03 | (-1.22%) | 2 | 5 |
| 18.08.2026 10:55:22 | 19 | 2.4900 | +0.03 | (+1.01%) | 75 | 187 |
| 18.08.2026 09:56:21 | 18 | 2.4900 | +0.03 | (+1.01%) | 20 | 50 |
| 18.08.2026 09:51:41 | 17 | 2.4900 | +0.03 | (+1.01%) | 286 | 712 |
| 18.08.2026 09:51:41 | 16 | 2.4900 | +0.03 | (+1.01%) | 20 | 50 |
| 18.08.2026 09:51:41 | 15 | 2.4800 | +0.02 | (+0.61%) | 100 | 248 |
| 18.08.2026 09:51:41 | 14 | 2.4750 | +0.01 | (+0.41%) | 22 | 54 |
| 18.08.2026 09:51:41 | 13 | 2.4700 | +0.01 | (+0.20%) | 100 | 247 |
| 18.08.2026 09:51:41 | 12 | 2.4700 | +0.01 | (+0.20%) | 6 | 15 |
| 18.08.2026 09:51:41 | 11 | 2.4700 | +0.01 | (+0.20%) | 122 | 301 |
| 18.08.2026 09:51:41 | 10 | 2.4700 | +0.01 | (+0.20%) | 122 | 301 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 34 469 086 |
| Kapitalizacja: | 83 759 879 |
| Enterprise Value: | 115 665 879 |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, Polska |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
