Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
2.75+0.04(+1.48%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:38:26 | 33 | 2.7500 | +0.04 | (+1.48%) | 10 | 28 |
| 16:34:48 | 32 | 2.6900 | -0.02 | (-0.74%) | 173 | 465 |
| 16:34:48 | 31 | 2.6900 | -0.02 | (-0.74%) | 25 | 67 |
| 16:34:48 | 30 | 2.7000 | -0.01 | (-0.37%) | 100 | 270 |
| 16:34:48 | 29 | 2.7000 | -0.01 | (-0.37%) | 10 | 27 |
| 15:52:54 | 28 | 2.7500 | +0.04 | (+1.48%) | 402 | 1 106 |
| 15:52:54 | 27 | 2.7500 | +0.04 | (+1.48%) | 128 | 352 |
| 15:52:54 | 26 | 2.7500 | +0.04 | (+1.48%) | 100 | 275 |
| 15:52:54 | 25 | 2.7500 | +0.04 | (+1.48%) | 10 | 28 |
| 15:52:54 | 24 | 2.7500 | +0.04 | (+1.48%) | 10 | 28 |
| 15:52:54 | 23 | 2.7500 | +0.04 | (+1.48%) | 77 | 212 |
| 14:19:40 | 22 | 2.6900 | -0.02 | (-0.74%) | 10 | 27 |
| 14:10:34 | 21 | 2.6900 | -0.02 | (-0.74%) | 10 | 27 |
| 13:46:10 | 20 | 2.6900 | -0.02 | (-0.74%) | 267 | 718 |
| 13:46:10 | 19 | 2.7000 | -0.01 | (-0.37%) | 100 | 270 |
| 12:51:50 | 18 | 2.7400 | +0.03 | (+1.11%) | 261 | 715 |
| 12:39:42 | 17 | 2.7400 | +0.03 | (+1.11%) | 278 | 762 |
| 12:03:34 | 16 | 2.7400 | +0.03 | (+1.11%) | 6 | 16 |
| 11:48:31 | 15 | 2.7500 | +0.04 | (+1.48%) | 5 | 14 |
| 11:06:43 | 14 | 2.7500 | +0.04 | (+1.48%) | 4 | 11 |
| 11:03:05 | 13 | 2.6900 | -0.02 | (-0.74%) | 188 | 506 |
| 11:03:05 | 12 | 2.6900 | -0.02 | (-0.74%) | 10 | 27 |
| 11:03:05 | 11 | 2.6900 | -0.02 | (-0.74%) | 10 | 27 |
| 11:00:31 | 10 | 2.6900 | -0.02 | (-0.74%) | 90 | 242 |
| 10:19:31 | 9 | 2.7500 | +0.04 | (+1.48%) | 12 | 33 |
| 09:45:41 | 8 | 2.7500 | +0.04 | (+1.48%) | 2 | 6 |
| 09:04:24 | 7 | 2.7300 | +0.02 | (+0.74%) | 10 | 27 |
| 09:04:24 | 6 | 2.7100 | 0.00 | (0.00%) | 10 | 27 |
| 09:00:00 | 5 | 2.6800 | -0.03 | (-1.11%) | 1 | 3 |
| 09:00:00 | 4 | 2.6800 | -0.03 | (-1.11%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 3 | 2.6800 | -0.03 | (-1.11%) | 1 | 3 |
| 09:00:00 | 2 | 2.6800 | -0.03 | (-1.11%) | 1 | 3 |
| 09:00:00 | 1 | 2.6800 | -0.03 | (-1.11%) | 1 | 3 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 16:31:48 | 101 | 2.7100 | -0.10 | (-3.56%) | 185 | 501 |
| 10.02.2026 16:31:48 | 100 | 2.7000 | -0.11 | (-3.91%) | 65 | 176 |
| 10.02.2026 16:09:56 | 99 | 2.7000 | -0.11 | (-3.91%) | 35 | 95 |
| 10.02.2026 16:09:56 | 98 | 2.6900 | -0.12 | (-4.27%) | 58 | 156 |
| 10.02.2026 15:43:40 | 97 | 2.6900 | -0.12 | (-4.27%) | 36 | 97 |
| 10.02.2026 15:21:14 | 96 | 2.6900 | -0.12 | (-4.27%) | 6 | 16 |
| 10.02.2026 15:15:54 | 95 | 2.6200 | -0.19 | (-6.76%) | 565 | 1 480 |
| 10.02.2026 15:15:54 | 94 | 2.6200 | -0.19 | (-6.76%) | 380 | 996 |
| 10.02.2026 15:15:54 | 93 | 2.6300 | -0.18 | (-6.41%) | 4 | 11 |
| 10.02.2026 15:15:54 | 92 | 2.6300 | -0.18 | (-6.41%) | 35 | 92 |
| 10.02.2026 15:15:54 | 91 | 2.6300 | -0.18 | (-6.41%) | 100 | 263 |
| 10.02.2026 15:15:54 | 90 | 2.6300 | -0.18 | (-6.41%) | 10 | 26 |
| 10.02.2026 15:15:54 | 89 | 2.6300 | -0.18 | (-6.41%) | 10 | 26 |
| 10.02.2026 15:15:54 | 88 | 2.6300 | -0.18 | (-6.41%) | 100 | 263 |
| 10.02.2026 15:15:54 | 87 | 2.6400 | -0.17 | (-6.05%) | 100 | 264 |
| 10.02.2026 15:15:54 | 86 | 2.6500 | -0.16 | (-5.69%) | 10 | 27 |
| 10.02.2026 15:15:54 | 85 | 2.6600 | -0.15 | (-5.34%) | 10 | 27 |
| 10.02.2026 15:15:54 | 84 | 2.6600 | -0.15 | (-5.34%) | 125 | 333 |
| 10.02.2026 15:15:54 | 83 | 2.6700 | -0.14 | (-4.98%) | 100 | 267 |
| 10.02.2026 15:15:54 | 82 | 2.6700 | -0.14 | (-4.98%) | 40 | 107 |
| 10.02.2026 15:15:54 | 81 | 2.6700 | -0.14 | (-4.98%) | 10 | 27 |
| 10.02.2026 15:15:54 | 80 | 2.6800 | -0.13 | (-4.63%) | 500 | 1 340 |
| 10.02.2026 15:15:54 | 79 | 2.6800 | -0.13 | (-4.63%) | 250 | 670 |
| 10.02.2026 15:15:54 | 78 | 2.6900 | -0.12 | (-4.27%) | 477 | 1 283 |
| 10.02.2026 15:15:54 | 77 | 2.6900 | -0.12 | (-4.27%) | 10 | 27 |
| 10.02.2026 15:15:54 | 76 | 2.7000 | -0.11 | (-3.91%) | 40 | 108 |
| 10.02.2026 15:15:54 | 75 | 2.7000 | -0.11 | (-3.91%) | 1000 | 2 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 15:15:54 | 74 | 2.7000 | -0.11 | (-3.91%) | 10 | 27 |
| 10.02.2026 15:15:54 | 73 | 2.7000 | -0.11 | (-3.91%) | 5 | 14 |
| 10.02.2026 15:15:54 | 72 | 2.7000 | -0.11 | (-3.91%) | 12 | 32 |
| 10.02.2026 15:15:54 | 71 | 2.7000 | -0.11 | (-3.91%) | 40 | 108 |
| 10.02.2026 15:15:54 | 70 | 2.7000 | -0.11 | (-3.91%) | 180 | 486 |
| 10.02.2026 15:15:54 | 69 | 2.7100 | -0.10 | (-3.56%) | 50 | 136 |
| 10.02.2026 15:15:54 | 68 | 2.7100 | -0.10 | (-3.56%) | 690 | 1 870 |
| 10.02.2026 15:15:54 | 67 | 2.7200 | -0.09 | (-3.20%) | 879 | 2 391 |
| 10.02.2026 15:15:54 | 66 | 2.7300 | -0.08 | (-2.85%) | 2770 | 7 562 |
| 10.02.2026 15:15:54 | 65 | 2.7300 | -0.08 | (-2.85%) | 100 | 273 |
| 10.02.2026 15:15:54 | 64 | 2.7400 | -0.07 | (-2.49%) | 10 | 27 |
| 10.02.2026 15:15:54 | 63 | 2.7400 | -0.07 | (-2.49%) | 40 | 110 |
| 10.02.2026 15:15:54 | 62 | 2.7500 | -0.06 | (-2.14%) | 1090 | 2 998 |
| 10.02.2026 15:15:54 | 61 | 2.7500 | -0.06 | (-2.14%) | 10 | 28 |
| 10.02.2026 15:15:54 | 60 | 2.7600 | -0.05 | (-1.78%) | 100 | 276 |
| 10.02.2026 15:15:54 | 59 | 2.7700 | -0.04 | (-1.42%) | 10 | 28 |
| 10.02.2026 15:15:54 | 58 | 2.7800 | -0.03 | (-1.07%) | 193 | 537 |
| 10.02.2026 15:09:53 | 57 | 2.8000 | -0.01 | (-0.36%) | 17 | 48 |
| 10.02.2026 15:06:33 | 56 | 2.8000 | -0.01 | (-0.36%) | 17 | 48 |
| 10.02.2026 14:25:14 | 55 | 2.7800 | -0.03 | (-1.07%) | 387 | 1 076 |
| 10.02.2026 14:21:05 | 54 | 2.7800 | -0.03 | (-1.07%) | 220 | 612 |
| 10.02.2026 14:21:05 | 53 | 2.7800 | -0.03 | (-1.07%) | 500 | 1 390 |
| 10.02.2026 14:21:05 | 52 | 2.7800 | -0.03 | (-1.07%) | 820 | 2 280 |
| 10.02.2026 13:30:40 | 51 | 2.7900 | -0.02 | (-0.71%) | 13 | 36 |
| 10.02.2026 13:18:22 | 50 | 2.7800 | -0.03 | (-1.07%) | 180 | 500 |
| 10.02.2026 13:05:47 | 49 | 2.7900 | -0.02 | (-0.71%) | 4 | 11 |
| 10.02.2026 12:55:15 | 48 | 2.7900 | -0.02 | (-0.71%) | 40 | 112 |
| 10.02.2026 12:16:20 | 47 | 2.7900 | -0.02 | (-0.71%) | 100 | 279 |
| 10.02.2026 11:19:56 | 46 | 2.8000 | -0.01 | (-0.36%) | 613 | 1 716 |
| 10.02.2026 11:19:14 | 45 | 2.8000 | -0.01 | (-0.36%) | 187 | 524 |
| 10.02.2026 10:54:34 | 44 | 2.8000 | -0.01 | (-0.36%) | 470 | 1 316 |
| 10.02.2026 10:30:50 | 43 | 2.8000 | -0.01 | (-0.36%) | 71 | 199 |
| 10.02.2026 10:18:37 | 42 | 2.8000 | -0.01 | (-0.36%) | 400 | 1 120 |
| 10.02.2026 09:54:34 | 41 | 2.7800 | -0.03 | (-1.07%) | 1000 | 2 780 |
| 10.02.2026 09:51:44 | 40 | 2.7900 | -0.02 | (-0.71%) | 272 | 759 |
| 10.02.2026 09:50:07 | 39 | 2.7900 | -0.02 | (-0.71%) | 1000 | 2 790 |
| 10.02.2026 09:46:12 | 38 | 2.8000 | -0.01 | (-0.36%) | 100 | 280 |
| 10.02.2026 09:39:04 | 37 | 2.8000 | -0.01 | (-0.36%) | 100 | 280 |
| 10.02.2026 09:38:59 | 36 | 2.8000 | -0.01 | (-0.36%) | 100 | 280 |
| 10.02.2026 09:38:55 | 35 | 2.8000 | -0.01 | (-0.36%) | 100 | 280 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 34 469 086 |
| Kapitalizacja: | 94 789 987 |
| Enterprise Value: | 125 460 987 |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, Polska |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| Telefon: | +48 (22) 870 67 76 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
