Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
4.35-0.02(-0.46%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:33:11 | 5 | 4.3500 | -0.02 | (-0.46%) | 30 | 131 |
11:51:03 | 4 | 4.3500 | -0.02 | (-0.46%) | 3 | 13 |
10:40:16 | 3 | 4.3500 | -0.02 | (-0.46%) | 20 | 87 |
09:25:55 | 2 | 4.3500 | -0.02 | (-0.46%) | 10 | 44 |
09:21:42 | 1 | 4.3500 | -0.02 | (-0.46%) | 30 | 131 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 16:49:08 | 29 | 4.3700 | -0.01 | (-0.23%) | 100 | 437 |
18.03.2024 16:22:26 | 28 | 4.3000 | -0.08 | (-1.83%) | 307 | 1 320 |
18.03.2024 16:22:26 | 27 | 4.3100 | -0.07 | (-1.60%) | 1137 | 4 900 |
18.03.2024 16:14:09 | 26 | 4.3700 | -0.01 | (-0.23%) | 5 | 22 |
18.03.2024 16:14:09 | 25 | 4.3600 | -0.02 | (-0.46%) | 100 | 436 |
18.03.2024 16:14:09 | 24 | 4.3200 | -0.06 | (-1.37%) | 80 | 346 |
18.03.2024 16:13:43 | 23 | 4.3100 | -0.07 | (-1.60%) | 163 | 703 |
18.03.2024 16:04:15 | 22 | 4.3200 | -0.06 | (-1.37%) | 48 | 207 |
18.03.2024 14:45:35 | 21 | 4.3100 | -0.07 | (-1.60%) | 200 | 862 |
18.03.2024 12:39:34 | 20 | 4.3100 | -0.07 | (-1.60%) | 250 | 1 078 |
18.03.2024 12:15:21 | 19 | 4.3200 | -0.06 | (-1.37%) | 10 | 43 |
18.03.2024 12:09:21 | 18 | 4.3100 | -0.07 | (-1.60%) | 650 | 2 802 |
18.03.2024 11:39:51 | 17 | 4.3200 | -0.06 | (-1.37%) | 10 | 43 |
18.03.2024 10:47:03 | 16 | 4.3100 | -0.07 | (-1.60%) | 100 | 431 |
18.03.2024 10:42:43 | 15 | 4.3200 | -0.06 | (-1.37%) | 500 | 2 160 |
18.03.2024 10:35:46 | 14 | 4.3700 | -0.01 | (-0.23%) | 23 | 101 |
18.03.2024 10:35:45 | 13 | 4.3700 | -0.01 | (-0.23%) | 23 | 101 |
18.03.2024 10:01:19 | 12 | 4.3700 | -0.01 | (-0.23%) | 15 | 66 |
18.03.2024 09:54:37 | 11 | 4.3700 | -0.01 | (-0.23%) | 300 | 1 311 |
18.03.2024 09:08:15 | 10 | 4.3700 | -0.01 | (-0.23%) | 23 | 101 |
18.03.2024 09:05:00 | 9 | 4.2800 | -0.10 | (-2.28%) | 200 | 856 |
18.03.2024 09:05:00 | 8 | 4.2800 | -0.10 | (-2.28%) | 100 | 428 |
18.03.2024 09:05:00 | 7 | 4.2900 | -0.09 | (-2.05%) | 100 | 429 |
18.03.2024 09:05:00 | 6 | 4.3000 | -0.08 | (-1.83%) | 100 | 430 |
18.03.2024 09:00:00 | 5 | 4.3700 | -0.01 | (-0.23%) | 36 | 157 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 09:00:00 | 4 | 4.3700 | -0.01 | (-0.23%) | 300 | 1 311 |
18.03.2024 09:00:00 | 3 | 4.3700 | -0.01 | (-0.23%) | 90 | 393 |
18.03.2024 09:00:00 | 2 | 4.3700 | -0.01 | (-0.23%) | 180 | 787 |
18.03.2024 09:00:00 | 1 | 4.3700 | -0.01 | (-0.23%) | 170 | 743 |
15.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.03.2024 16:08:57 | 16 | 4.3800 | +0.06 | (+1.39%) | 12 | 53 |
15.03.2024 16:00:00 | 15 | 4.3800 | +0.06 | (+1.39%) | 4 | 18 |
15.03.2024 15:48:18 | 14 | 4.3700 | +0.05 | (+1.16%) | 293 | 1 280 |
15.03.2024 15:42:57 | 13 | 4.3700 | +0.05 | (+1.16%) | 100 | 437 |
15.03.2024 15:42:57 | 12 | 4.3700 | +0.05 | (+1.16%) | 118 | 516 |
15.03.2024 15:42:57 | 11 | 4.3600 | +0.04 | (+0.93%) | 100 | 436 |
15.03.2024 15:42:57 | 10 | 4.3400 | +0.02 | (+0.46%) | 272 | 1 180 |
15.03.2024 13:04:40 | 9 | 4.2700 | -0.05 | (-1.16%) | 182 | 777 |
15.03.2024 13:04:40 | 8 | 4.2700 | -0.05 | (-1.16%) | 100 | 427 |
15.03.2024 12:40:29 | 7 | 4.3400 | +0.02 | (+0.46%) | 207 | 898 |
15.03.2024 12:27:24 | 6 | 4.3400 | +0.02 | (+0.46%) | 107 | 464 |
15.03.2024 12:27:24 | 5 | 4.3300 | +0.01 | (+0.23%) | 175 | 758 |
15.03.2024 10:20:24 | 4 | 4.3400 | +0.02 | (+0.46%) | 14 | 61 |
15.03.2024 09:09:30 | 3 | 4.3500 | +0.03 | (+0.69%) | 25 | 109 |
15.03.2024 09:02:33 | 2 | 4.3200 | 0.00 | (0.00%) | 85 | 367 |
15.03.2024 09:00:00 | 1 | 4.3200 | 0.00 | (0.00%) | 50 | 216 |
14.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.03.2024 17:00:00 | 11 | 4.3200 | -0.03 | (-0.69%) | 50 | 216 |
14.03.2024 16:42:04 | 10 | 4.2600 | -0.09 | (-2.07%) | 4 | 17 |
14.03.2024 16:42:04 | 9 | 4.2800 | -0.07 | (-1.61%) | 71 | 304 |
14.03.2024 16:42:04 | 8 | 4.3300 | -0.02 | (-0.46%) | 125 | 541 |
14.03.2024 15:58:49 | 7 | 4.3300 | -0.02 | (-0.46%) | 111 | 481 |
14.03.2024 15:34:43 | 6 | 4.3300 | -0.02 | (-0.46%) | 30 | 130 |
14.03.2024 15:30:34 | 5 | 4.3300 | -0.02 | (-0.46%) | 9 | 39 |
14.03.2024 13:22:17 | 4 | 4.3400 | -0.01 | (-0.23%) | 60 | 260 |
14.03.2024 10:24:45 | 3 | 4.2800 | -0.07 | (-1.61%) | 29 | 124 |
14.03.2024 09:26:28 | 2 | 4.3500 | 0.00 | (0.00%) | 3 | 13 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.03.2024 09:00:00 | 1 | 4.3500 | 0.00 | (0.00%) | 22 | 96 |
13.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.03.2024 15:41:40 | 15 | 4.3500 | -0.04 | (-0.91%) | 41 | 178 |
13.03.2024 11:49:36 | 14 | 4.2600 | -0.13 | (-2.96%) | 1500 | 6 390 |
13.03.2024 11:49:36 | 13 | 4.2600 | -0.13 | (-2.96%) | 300 | 1 278 |
13.03.2024 11:49:36 | 12 | 4.3100 | -0.08 | (-1.82%) | 100 | 431 |
13.03.2024 11:49:36 | 11 | 4.3300 | -0.06 | (-1.37%) | 100 | 433 |
13.03.2024 10:55:36 | 10 | 4.3900 | 0.00 | (0.00%) | 82 | 360 |
13.03.2024 10:53:49 | 9 | 4.3900 | 0.00 | (0.00%) | 100 | 439 |
13.03.2024 10:11:36 | 8 | 4.3900 | 0.00 | (0.00%) | 2708 | 11 888 |
13.03.2024 10:11:19 | 7 | 4.3900 | 0.00 | (0.00%) | 1000 | 4 390 |
13.03.2024 10:02:50 | 6 | 4.3900 | 0.00 | (0.00%) | 1092 | 4 794 |
13.03.2024 10:02:50 | 5 | 4.3900 | 0.00 | (0.00%) | 48 | 211 |
13.03.2024 09:57:22 | 4 | 4.3900 | 0.00 | (0.00%) | 250 | 1 098 |
13.03.2024 09:08:49 | 3 | 4.3900 | 0.00 | (0.00%) | 10 | 44 |
13.03.2024 09:08:48 | 2 | 4.3900 | 0.00 | (0.00%) | 10 | 44 |
13.03.2024 09:08:47 | 1 | 4.3900 | 0.00 | (0.00%) | 10 | 44 |
12.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.03.2024 16:47:04 | 59 | 4.3900 | +0.22 | (+5.28%) | 120 | 527 |
12.03.2024 16:45:49 | 58 | 4.3900 | +0.22 | (+5.28%) | 50 | 220 |
12.03.2024 16:43:57 | 57 | 4.3900 | +0.22 | (+5.28%) | 297 | 1 304 |
12.03.2024 16:41:54 | 56 | 4.3900 | +0.22 | (+5.28%) | 226 | 992 |
12.03.2024 16:41:23 | 55 | 4.3800 | +0.21 | (+5.04%) | 200 | 876 |
12.03.2024 15:52:32 | 54 | 4.3500 | +0.18 | (+4.32%) | 4 | 17 |
12.03.2024 15:52:32 | 53 | 4.3500 | +0.18 | (+4.32%) | 2000 | 8 700 |
12.03.2024 15:52:18 | 52 | 4.3700 | +0.20 | (+4.80%) | 900 | 3 933 |
12.03.2024 15:49:47 | 51 | 4.3700 | +0.20 | (+4.80%) | 100 | 437 |
12.03.2024 14:12:26 | 50 | 4.3500 | +0.18 | (+4.32%) | 100 | 435 |
12.03.2024 14:12:26 | 49 | 4.3500 | +0.18 | (+4.32%) | 83 | 361 |
12.03.2024 13:40:32 | 48 | 4.2600 | +0.09 | (+2.16%) | 170 | 724 |
12.03.2024 13:40:32 | 47 | 4.2600 | +0.09 | (+2.16%) | 800 | 3 408 |
12.03.2024 13:40:32 | 46 | 4.2700 | +0.10 | (+2.40%) | 2799 | 11 952 |
12.03.2024 13:40:32 | 45 | 4.2700 | +0.10 | (+2.40%) | 150 | 641 |
12.03.2024 13:40:32 | 44 | 4.2700 | +0.10 | (+2.40%) | 100 | 427 |
12.03.2024 13:40:32 | 43 | 4.2800 | +0.11 | (+2.64%) | 5 | 21 |
12.03.2024 13:18:51 | 42 | 4.3500 | +0.18 | (+4.32%) | 50 | 218 |
12.03.2024 13:18:03 | 41 | 4.3500 | +0.18 | (+4.32%) | 5 | 22 |
12.03.2024 13:15:44 | 40 | 4.3500 | +0.18 | (+4.32%) | 12 | 52 |
12.03.2024 13:06:34 | 39 | 4.3400 | +0.17 | (+4.08%) | 2389 | 10 368 |
12.03.2024 13:06:34 | 38 | 4.3400 | +0.17 | (+4.08%) | 702 | 3 047 |
12.03.2024 13:05:47 | 37 | 4.3300 | +0.16 | (+3.84%) | 100 | 433 |
12.03.2024 12:46:21 | 36 | 4.3400 | +0.17 | (+4.08%) | 20 | 87 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTMS00019 |
---|---|
Data debiutu: | 04.01.2012 |
Liczba akcji: | 33 894 086 |
Kapitalizacja: | 147 439 274 |
Enterprise Value: | 166 092 274 |
Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
Nazwa: | IMS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 366, 02-819, Warszawa, POLSKA |
CEO: | Michał Kornacki |
NIP: | 5252201663 |
REGON: | 016452416 |
KRS: | 0000278240 |
Telefon: | +48 (22) 870 67 76 |
WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus