• Akcje GPW •
• IMS •
• Transakcje

05.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:13:23	2.7500	+0.08	(+2.80%)	113	311
16:13:23	2.7500	+0.08	(+2.80%)	40	110
16:13:23	2.7500	+0.08	(+2.80%)	30	83
16:13:23	2.7500	+0.08	(+2.80%)	333	916
16:13:23	2.7600	+0.08	(+3.18%)	344	949
16:09:09	2.7800	+0.10	(+3.93%)	50	139
15:57:16	2.7800	+0.10	(+3.93%)	80	222
15:54:44	2.7800	+0.10	(+3.93%)	100	278
15:54:44	2.7700	+0.10	(+3.55%)	1000	2 770
15:54:44	2.7700	+0.10	(+3.55%)	616	1 706
15:21:45	2.7700	+0.10	(+3.55%)	903	2 501
15:18:00	2.7700	+0.10	(+3.55%)	15	42
15:17:59	2.7700	+0.10	(+3.55%)	15	42
15:17:53	2.7600	+0.08	(+3.18%)	12	33
15:17:51	2.7600	+0.08	(+3.18%)	10	28
15:17:47	2.7600	+0.08	(+3.18%)	15	41
15:17:45	2.7600	+0.08	(+3.18%)	15	41
15:17:29	2.7600	+0.08	(+3.18%)	6	17
15:17:26	2.7600	+0.08	(+3.18%)	15	41
15:17:23	2.7600	+0.08	(+3.18%)	15	41
15:09:06	2.7700	+0.10	(+3.55%)	31	86
14:55:53	2.7700	+0.10	(+3.55%)	300	831
14:55:53	2.7750	+0.10	(+3.74%)	470	1 304
14:06:44	2.7950	+0.12	(+4.49%)	134	375
13:47:43	2.7750	+0.10	(+3.74%)	30	83
13:47:43	2.7750	+0.10	(+3.74%)	70	194
13:39:46	2.7750	+0.10	(+3.74%)	30	83
13:39:43	2.7950	+0.12	(+4.49%)	4	11
12:36:39	2.8000	+0.12	(+4.67%)	178	498
12:31:59	2.7500	+0.08	(+2.80%)	1145	3 149
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:26:22	2.8000	+0.12	(+4.67%)	17	48
12:21:43	2.7500	+0.08	(+2.80%)	15	41
12:21:33	2.7500	+0.08	(+2.80%)	20	55
12:21:28	2.7500	+0.08	(+2.80%)	15	41
12:21:22	2.7500	+0.08	(+2.80%)	5	14
12:09:04	2.7600	+0.08	(+3.18%)	232	640
12:09:04	2.7600	+0.08	(+3.18%)	100	276
12:09:04	2.7600	+0.08	(+3.18%)	532	1 468
12:09:04	2.7650	+0.09	(+3.36%)	7	19
12:09:04	2.7700	+0.10	(+3.55%)	18	50
12:09:04	2.7750	+0.10	(+3.74%)	9	25
12:09:04	2.7750	+0.10	(+3.74%)	7	19
12:04:16	2.8000	+0.12	(+4.67%)	9	25
12:04:16	2.7950	+0.12	(+4.49%)	7	20
11:35:52	2.8000	+0.12	(+4.67%)	1068	2 990
11:06:12	2.8000	+0.12	(+4.67%)	17	48
11:06:12	2.7800	+0.10	(+3.93%)	483	1 343
11:05:21	2.7800	+0.10	(+3.93%)	500	1 390
11:05:11	2.7800	+0.10	(+3.93%)	30	83
11:05:11	2.7800	+0.10	(+3.93%)	30	83
11:05:11	2.7800	+0.10	(+3.93%)	30	83
11:05:11	2.7800	+0.10	(+3.93%)	17	47
11:05:11	2.7800	+0.10	(+3.93%)	312	867
10:47:23	2.8000	+0.12	(+4.67%)	2	6
10:46:38	2.8000	+0.12	(+4.67%)	500	1 400
10:42:24	2.8000	+0.12	(+4.67%)	10	28
10:26:58	2.7800	+0.10	(+3.93%)	89	247
10:17:35	2.8000	+0.12	(+4.67%)	5684	15 915
10:17:35	2.8000	+0.12	(+4.67%)	316	885
10:17:10	2.8000	+0.12	(+4.67%)	50	140
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:10:50	2.8000	+0.12	(+4.67%)	134	375
10:10:50	2.8000	+0.12	(+4.67%)	44	123
10:03:24	2.7800	+0.10	(+3.93%)	80	222
10:03:19	2.7800	+0.10	(+3.93%)	70	195
10:03:16	2.7800	+0.10	(+3.93%)	30	83
10:03:13	2.7800	+0.10	(+3.93%)	50	139
10:03:10	2.7800	+0.10	(+3.93%)	30	83
10:03:06	2.7800	+0.10	(+3.93%)	13	36
10:03:06	2.7850	+0.11	(+4.11%)	37	103
10:02:21	2.7800	+0.10	(+3.93%)	20	56
10:02:18	2.7800	+0.10	(+3.93%)	40	111
10:02:15	2.7800	+0.10	(+3.93%)	20	56
10:02:12	2.7800	+0.10	(+3.93%)	65	181
10:02:09	2.7800	+0.10	(+3.93%)	70	195
10:01:37	2.7800	+0.10	(+3.93%)	80	222
10:01:33	2.7800	+0.10	(+3.93%)	70	195
10:01:30	2.7800	+0.10	(+3.93%)	30	83
10:01:27	2.7800	+0.10	(+3.93%)	50	139
10:01:24	2.7800	+0.10	(+3.93%)	30	83
10:01:21	2.7800	+0.10	(+3.93%)	40	111
09:49:53	2.8000	+0.12	(+4.67%)	36	101
09:49:53	2.8000	+0.12	(+4.67%)	25	70
09:49:53	2.8000	+0.12	(+4.67%)	10	28
09:49:53	2.7900	+0.12	(+4.30%)	70	195
09:49:01	2.7900	+0.12	(+4.30%)	30	84
09:49:01	2.7900	+0.12	(+4.30%)	20	56
09:48:57	2.7800	+0.10	(+3.93%)	7	19
09:48:05	2.7800	+0.10	(+3.93%)	140	389
09:46:42	2.7900	+0.12	(+4.30%)	8	22
09:41:52	2.7800	+0.10	(+3.93%)	564	1 568
09:36:10	2.7600	+0.08	(+3.18%)	1000	2 760
09:33:38	2.7500	+0.08	(+2.80%)	25	69
09:33:38	2.7500	+0.08	(+2.80%)	334	919
09:33:09	2.7500	+0.08	(+2.80%)	216	594
09:33:09	2.7500	+0.08	(+2.80%)	9	25
09:33:09	2.7500	+0.08	(+2.80%)	100	275
09:31:31	2.7400	+0.07	(+2.43%)	1000	2 740
09:10:32	2.7200	+0.05	(+1.68%)	1000	2 720
09:10:19	2.7200	+0.05	(+1.68%)	600	1 632
09:09:19	2.7200	+0.05	(+1.68%)	800	2 176