Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
2.12-0.03(-1.40%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 16:41:08 | 28 | 2.1200 | -0.03 | (-1.40%) | 10 | 21 |
| 03.06.2026 15:57:47 | 27 | 2.1700 | +0.02 | (+0.93%) | 54 | 117 |
| 03.06.2026 15:16:03 | 26 | 2.1700 | +0.02 | (+0.93%) | 15 | 33 |
| 03.06.2026 15:16:03 | 25 | 2.1600 | +0.01 | (+0.47%) | 19 | 41 |
| 03.06.2026 15:15:34 | 24 | 2.1600 | +0.01 | (+0.47%) | 85 | 184 |
| 03.06.2026 14:07:16 | 23 | 2.1200 | -0.03 | (-1.40%) | 614 | 1 302 |
| 03.06.2026 13:59:24 | 22 | 2.1200 | -0.03 | (-1.40%) | 119 | 252 |
| 03.06.2026 13:48:44 | 21 | 2.1500 | 0.00 | (0.00%) | 10 | 22 |
| 03.06.2026 13:48:34 | 20 | 2.1500 | 0.00 | (0.00%) | 100 | 215 |
| 03.06.2026 13:37:49 | 19 | 2.1500 | 0.00 | (0.00%) | 163 | 350 |
| 03.06.2026 12:48:51 | 18 | 2.1700 | +0.02 | (+0.93%) | 2 | 4 |
| 03.06.2026 12:44:23 | 17 | 2.1500 | 0.00 | (0.00%) | 701 | 1 507 |
| 03.06.2026 12:44:23 | 16 | 2.1500 | 0.00 | (0.00%) | 725 | 1 559 |
| 03.06.2026 12:44:23 | 15 | 2.1600 | +0.01 | (+0.47%) | 30 | 65 |
| 03.06.2026 12:44:23 | 14 | 2.1600 | +0.01 | (+0.47%) | 207 | 447 |
| 03.06.2026 12:43:13 | 13 | 2.1600 | +0.01 | (+0.47%) | 43 | 93 |
| 03.06.2026 12:00:11 | 12 | 2.1700 | +0.02 | (+0.93%) | 1 | 2 |
| 03.06.2026 11:34:12 | 11 | 2.1600 | +0.01 | (+0.47%) | 90 | 194 |
| 03.06.2026 11:33:36 | 10 | 2.1600 | +0.01 | (+0.47%) | 10 | 22 |
| 03.06.2026 10:55:57 | 9 | 2.1600 | +0.01 | (+0.47%) | 50 | 108 |
| 03.06.2026 10:29:21 | 8 | 2.1500 | 0.00 | (0.00%) | 25 | 54 |
| 03.06.2026 09:18:09 | 7 | 2.1700 | +0.02 | (+0.93%) | 16 | 35 |
| 03.06.2026 09:18:09 | 6 | 2.1650 | +0.02 | (+0.70%) | 22 | 48 |
| 03.06.2026 09:18:09 | 5 | 2.1650 | +0.02 | (+0.70%) | 20 | 43 |
| 03.06.2026 09:18:09 | 4 | 2.1600 | +0.01 | (+0.47%) | 100 | 216 |
| 03.06.2026 09:18:05 | 3 | 2.1500 | 0.00 | (0.00%) | 28 | 60 |
| 03.06.2026 09:00:00 | 2 | 2.1500 | 0.00 | (0.00%) | 21 | 45 |
| 03.06.2026 09:00:00 | 1 | 2.1500 | 0.00 | (0.00%) | 711 | 1 529 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:46:25 | 53 | 2.1500 | -0.03 | (-1.38%) | 900 | 1 935 |
| 02.06.2026 16:46:25 | 52 | 2.1500 | -0.03 | (-1.38%) | 100 | 215 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:26:12 | 51 | 2.1100 | -0.07 | (-3.21%) | 23 | 49 |
| 02.06.2026 15:28:09 | 50 | 2.0950 | -0.08 | (-3.90%) | 29 | 61 |
| 02.06.2026 15:28:09 | 49 | 2.0950 | -0.08 | (-3.90%) | 250 | 524 |
| 02.06.2026 15:28:09 | 48 | 2.0950 | -0.08 | (-3.90%) | 15 | 31 |
| 02.06.2026 15:28:09 | 47 | 2.1000 | -0.08 | (-3.67%) | 100 | 210 |
| 02.06.2026 15:28:09 | 46 | 2.1000 | -0.08 | (-3.67%) | 300 | 630 |
| 02.06.2026 15:28:09 | 45 | 2.1100 | -0.07 | (-3.21%) | 450 | 950 |
| 02.06.2026 15:28:09 | 44 | 2.1100 | -0.07 | (-3.21%) | 128 | 270 |
| 02.06.2026 15:28:09 | 43 | 2.1150 | -0.06 | (-2.98%) | 3 | 6 |
| 02.06.2026 15:24:31 | 42 | 2.1150 | -0.06 | (-2.98%) | 1 | 2 |
| 02.06.2026 14:52:24 | 41 | 2.1150 | -0.06 | (-2.98%) | 22 | 47 |
| 02.06.2026 14:39:34 | 40 | 2.1750 | -0.01 | (-0.23%) | 130 | 283 |
| 02.06.2026 14:39:34 | 39 | 2.1750 | -0.01 | (-0.23%) | 100 | 218 |
| 02.06.2026 14:39:34 | 38 | 2.1750 | -0.01 | (-0.23%) | 20 | 44 |
| 02.06.2026 14:25:37 | 37 | 2.1100 | -0.07 | (-3.21%) | 172 | 363 |
| 02.06.2026 14:25:37 | 36 | 2.1100 | -0.07 | (-3.21%) | 780 | 1 646 |
| 02.06.2026 14:25:37 | 35 | 2.1150 | -0.06 | (-2.98%) | 760 | 1 607 |
| 02.06.2026 13:12:17 | 34 | 2.1750 | -0.01 | (-0.23%) | 5 | 11 |
| 02.06.2026 13:12:17 | 33 | 2.1500 | -0.03 | (-1.38%) | 88 | 189 |
| 02.06.2026 13:05:32 | 32 | 2.1500 | -0.03 | (-1.38%) | 40 | 86 |
| 02.06.2026 12:58:01 | 31 | 2.1500 | -0.03 | (-1.38%) | 22 | 47 |
| 02.06.2026 12:39:53 | 30 | 2.1100 | -0.07 | (-3.21%) | 1166 | 2 460 |
| 02.06.2026 11:32:44 | 29 | 2.1100 | -0.07 | (-3.21%) | 35 | 74 |
| 02.06.2026 11:32:09 | 28 | 2.1200 | -0.06 | (-2.75%) | 100 | 212 |
| 02.06.2026 11:32:09 | 27 | 2.1200 | -0.06 | (-2.75%) | 500 | 1 060 |
| 02.06.2026 11:32:09 | 26 | 2.1250 | -0.06 | (-2.52%) | 43 | 91 |
| 02.06.2026 11:30:50 | 25 | 2.1250 | -0.06 | (-2.52%) | 10 | 21 |
| 02.06.2026 11:28:49 | 24 | 2.1300 | -0.05 | (-2.29%) | 22 | 47 |
| 02.06.2026 11:28:10 | 23 | 2.1300 | -0.05 | (-2.29%) | 55 | 117 |
| 02.06.2026 11:28:10 | 22 | 2.1400 | -0.04 | (-1.83%) | 345 | 738 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 10:25:24 | 21 | 2.1300 | -0.05 | (-2.29%) | 23 | 49 |
| 02.06.2026 10:25:24 | 20 | 2.1400 | -0.04 | (-1.83%) | 25 | 54 |
| 02.06.2026 10:25:24 | 19 | 2.1400 | -0.04 | (-1.83%) | 50 | 107 |
| 02.06.2026 10:25:24 | 18 | 2.1400 | -0.04 | (-1.83%) | 10 | 21 |
| 02.06.2026 10:25:24 | 17 | 2.1500 | -0.03 | (-1.38%) | 10 | 22 |
| 02.06.2026 10:25:24 | 16 | 2.1600 | -0.02 | (-0.92%) | 145 | 313 |
| 02.06.2026 10:05:48 | 15 | 2.1800 | 0.00 | (0.00%) | 890 | 1 940 |
| 02.06.2026 10:05:48 | 14 | 2.1700 | -0.01 | (-0.46%) | 10 | 22 |
| 02.06.2026 10:05:48 | 13 | 2.1700 | -0.01 | (-0.46%) | 100 | 217 |
| 02.06.2026 10:03:13 | 12 | 2.1600 | -0.02 | (-0.92%) | 18 | 39 |
| 02.06.2026 09:29:05 | 11 | 2.1600 | -0.02 | (-0.92%) | 100 | 216 |
| 02.06.2026 09:19:50 | 10 | 2.1600 | -0.02 | (-0.92%) | 100 | 216 |
| 02.06.2026 09:09:28 | 9 | 2.1400 | -0.04 | (-1.83%) | 76 | 163 |
| 02.06.2026 09:09:28 | 8 | 2.1500 | -0.03 | (-1.38%) | 4 | 9 |
| 02.06.2026 09:09:28 | 7 | 2.1500 | -0.03 | (-1.38%) | 10 | 22 |
| 02.06.2026 09:09:28 | 6 | 2.1500 | -0.03 | (-1.38%) | 200 | 430 |
| 02.06.2026 09:09:28 | 5 | 2.1500 | -0.03 | (-1.38%) | 10 | 22 |
| 02.06.2026 09:09:28 | 4 | 2.1500 | -0.03 | (-1.38%) | 90 | 194 |
| 02.06.2026 09:09:28 | 3 | 2.1650 | -0.02 | (-0.69%) | 10 | 22 |
| 02.06.2026 09:00:00 | 2 | 2.1800 | 0.00 | (0.00%) | 180 | 392 |
| 02.06.2026 09:00:00 | 1 | 2.1800 | 0.00 | (0.00%) | 190 | 414 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:57:54 | 41 | 2.1800 | +0.04 | (+1.87%) | 1000 | 2 180 |
| 01.06.2026 15:56:52 | 40 | 2.1800 | +0.04 | (+1.87%) | 538 | 1 173 |
| 01.06.2026 15:56:52 | 39 | 2.1800 | +0.04 | (+1.87%) | 92 | 201 |
| 01.06.2026 15:56:52 | 38 | 2.1700 | +0.03 | (+1.40%) | 370 | 803 |
| 01.06.2026 14:21:17 | 37 | 2.1500 | +0.01 | (+0.47%) | 10 | 22 |
| 01.06.2026 11:34:17 | 36 | 2.1800 | +0.04 | (+1.87%) | 4 | 9 |
| 01.06.2026 11:32:57 | 35 | 2.1800 | +0.04 | (+1.87%) | 4 | 9 |
| 01.06.2026 11:32:57 | 34 | 2.1800 | +0.04 | (+1.87%) | 276 | 602 |
| 01.06.2026 11:14:18 | 33 | 2.1800 | +0.04 | (+1.87%) | 23 | 50 |
| 01.06.2026 11:14:10 | 32 | 2.1800 | +0.04 | (+1.87%) | 1 | 2 |
| 01.06.2026 10:07:34 | 31 | 2.1850 | +0.04 | (+2.10%) | 8 | 17 |
| 01.06.2026 10:00:56 | 30 | 2.1850 | +0.04 | (+2.10%) | 588 | 1 285 |
| 01.06.2026 10:00:56 | 29 | 2.1850 | +0.04 | (+2.10%) | 412 | 900 |
| 01.06.2026 09:59:51 | 28 | 2.1850 | +0.04 | (+2.10%) | 588 | 1 285 |
| 01.06.2026 09:59:51 | 27 | 2.1800 | +0.04 | (+1.87%) | 30 | 65 |
| 01.06.2026 09:59:51 | 26 | 2.1800 | +0.04 | (+1.87%) | 1382 | 3 013 |
| 01.06.2026 09:58:07 | 25 | 2.1800 | +0.04 | (+1.87%) | 951 | 2 073 |
| 01.06.2026 09:58:07 | 24 | 2.1800 | +0.04 | (+1.87%) | 49 | 107 |
| 01.06.2026 09:55:01 | 23 | 2.1800 | +0.04 | (+1.87%) | 151 | 329 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 34 469 086 |
| Kapitalizacja: | 73 074 462 |
| Enterprise Value: | 104 980 462 |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, Polska |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| Telefon: | +48 (22) 870 67 76 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
