Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
2.36-0.03(-1.26%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.03.2026 16:49:22 | 19 | 2.3600 | -0.03 | (-1.26%) | 1 | 2 |
| 24.03.2026 16:13:51 | 18 | 2.3300 | -0.06 | (-2.51%) | 164 | 382 |
| 24.03.2026 15:43:02 | 17 | 2.3300 | -0.06 | (-2.51%) | 36 | 84 |
| 24.03.2026 15:43:02 | 16 | 2.3300 | -0.06 | (-2.51%) | 100 | 233 |
| 24.03.2026 15:43:02 | 15 | 2.3300 | -0.06 | (-2.51%) | 10 | 23 |
| 24.03.2026 15:43:02 | 14 | 2.3500 | -0.04 | (-1.67%) | 10 | 24 |
| 24.03.2026 15:43:02 | 13 | 2.3500 | -0.04 | (-1.67%) | 100 | 235 |
| 24.03.2026 14:16:28 | 12 | 2.3900 | 0.00 | (0.00%) | 1 | 2 |
| 24.03.2026 14:06:07 | 11 | 2.3800 | -0.01 | (-0.42%) | 9240 | 21 991 |
| 24.03.2026 14:04:05 | 10 | 2.3900 | 0.00 | (0.00%) | 372 | 889 |
| 24.03.2026 13:37:31 | 9 | 2.3600 | -0.03 | (-1.26%) | 50 | 118 |
| 24.03.2026 13:26:42 | 8 | 2.4000 | +0.01 | (+0.42%) | 100 | 240 |
| 24.03.2026 09:07:31 | 7 | 2.4000 | +0.01 | (+0.42%) | 34 | 82 |
| 24.03.2026 09:07:31 | 6 | 2.4000 | +0.01 | (+0.42%) | 231 | 554 |
| 24.03.2026 09:00:00 | 5 | 2.4000 | +0.01 | (+0.42%) | 320 | 768 |
| 24.03.2026 09:00:00 | 4 | 2.4000 | +0.01 | (+0.42%) | 200 | 480 |
| 24.03.2026 09:00:00 | 3 | 2.4000 | +0.01 | (+0.42%) | 10 | 24 |
| 24.03.2026 09:00:00 | 2 | 2.4000 | +0.01 | (+0.42%) | 370 | 888 |
| 24.03.2026 09:00:00 | 1 | 2.4000 | +0.01 | (+0.42%) | 100 | 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 17:00:33 | 70 | 2.3900 | +0.02 | (+0.84%) | 200 | 478 |
| 23.03.2026 17:00:00 | 69 | 2.3900 | +0.02 | (+0.84%) | 300 | 717 |
| 23.03.2026 17:00:00 | 68 | 2.3900 | +0.02 | (+0.84%) | 100 | 239 |
| 23.03.2026 17:00:00 | 67 | 2.3900 | +0.02 | (+0.84%) | 30 | 72 |
| 23.03.2026 17:00:00 | 66 | 2.3900 | +0.02 | (+0.84%) | 100 | 239 |
| 23.03.2026 17:00:00 | 65 | 2.3900 | +0.02 | (+0.84%) | 536 | 1 281 |
| 23.03.2026 17:00:00 | 64 | 2.3900 | +0.02 | (+0.84%) | 100 | 239 |
| 23.03.2026 17:00:00 | 63 | 2.3900 | +0.02 | (+0.84%) | 10 | 24 |
| 23.03.2026 17:00:00 | 62 | 2.3900 | +0.02 | (+0.84%) | 1001 | 2 392 |
| 23.03.2026 17:00:00 | 61 | 2.3900 | +0.02 | (+0.84%) | 300 | 717 |
| 23.03.2026 16:35:54 | 60 | 2.3600 | -0.01 | (-0.42%) | 182 | 430 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 15:55:15 | 59 | 2.3700 | 0.00 | (0.00%) | 50 | 119 |
| 23.03.2026 15:52:49 | 58 | 2.3700 | 0.00 | (0.00%) | 99 | 235 |
| 23.03.2026 15:47:26 | 57 | 2.3600 | -0.01 | (-0.42%) | 795 | 1 876 |
| 23.03.2026 15:38:46 | 56 | 2.3600 | -0.01 | (-0.42%) | 1 | 2 |
| 23.03.2026 15:19:24 | 55 | 2.3600 | -0.01 | (-0.42%) | 300 | 708 |
| 23.03.2026 15:18:54 | 54 | 2.3600 | -0.01 | (-0.42%) | 354 | 835 |
| 23.03.2026 15:18:54 | 53 | 2.3600 | -0.01 | (-0.42%) | 100 | 236 |
| 23.03.2026 15:18:54 | 52 | 2.3600 | -0.01 | (-0.42%) | 10 | 24 |
| 23.03.2026 15:18:54 | 51 | 2.3600 | -0.01 | (-0.42%) | 386 | 911 |
| 23.03.2026 15:10:59 | 50 | 2.3500 | -0.02 | (-0.84%) | 96 | 226 |
| 23.03.2026 15:10:59 | 49 | 2.3500 | -0.02 | (-0.84%) | 384 | 902 |
| 23.03.2026 15:09:40 | 48 | 2.3500 | -0.02 | (-0.84%) | 303 | 712 |
| 23.03.2026 15:09:40 | 47 | 2.3500 | -0.02 | (-0.84%) | 59 | 139 |
| 23.03.2026 15:09:40 | 46 | 2.3400 | -0.03 | (-1.27%) | 100 | 234 |
| 23.03.2026 15:09:40 | 45 | 2.3400 | -0.03 | (-1.27%) | 100 | 234 |
| 23.03.2026 15:09:40 | 44 | 2.3400 | -0.03 | (-1.27%) | 338 | 791 |
| 23.03.2026 15:09:40 | 43 | 2.3300 | -0.04 | (-1.69%) | 100 | 233 |
| 23.03.2026 13:46:13 | 42 | 2.3400 | -0.03 | (-1.27%) | 45 | 105 |
| 23.03.2026 13:41:50 | 41 | 2.3400 | -0.03 | (-1.27%) | 100 | 234 |
| 23.03.2026 13:33:20 | 40 | 2.3400 | -0.03 | (-1.27%) | 17 | 40 |
| 23.03.2026 12:55:19 | 39 | 2.3400 | -0.03 | (-1.27%) | 10 | 23 |
| 23.03.2026 12:52:52 | 38 | 2.3500 | -0.02 | (-0.84%) | 23 | 54 |
| 23.03.2026 12:52:52 | 37 | 2.3500 | -0.02 | (-0.84%) | 18 | 42 |
| 23.03.2026 12:14:52 | 36 | 2.2800 | -0.09 | (-3.80%) | 326 | 743 |
| 23.03.2026 12:14:52 | 35 | 2.2800 | -0.09 | (-3.80%) | 10 | 23 |
| 23.03.2026 12:14:52 | 34 | 2.2900 | -0.08 | (-3.38%) | 477 | 1 092 |
| 23.03.2026 12:14:52 | 33 | 2.2900 | -0.08 | (-3.38%) | 23 | 53 |
| 23.03.2026 12:14:52 | 32 | 2.3000 | -0.07 | (-2.95%) | 30 | 69 |
| 23.03.2026 12:14:52 | 31 | 2.3000 | -0.07 | (-2.95%) | 44 | 101 |
| 23.03.2026 12:14:52 | 30 | 2.3000 | -0.07 | (-2.95%) | 700 | 1 610 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 12:14:52 | 29 | 2.3000 | -0.07 | (-2.95%) | 5 | 12 |
| 23.03.2026 12:14:52 | 28 | 2.3000 | -0.07 | (-2.95%) | 30 | 69 |
| 23.03.2026 12:14:52 | 27 | 2.3000 | -0.07 | (-2.95%) | 10 | 23 |
| 23.03.2026 12:14:52 | 26 | 2.3100 | -0.06 | (-2.53%) | 100 | 231 |
| 23.03.2026 12:14:52 | 25 | 2.3100 | -0.06 | (-2.53%) | 300 | 693 |
| 23.03.2026 12:14:52 | 24 | 2.3100 | -0.06 | (-2.53%) | 5 | 12 |
| 23.03.2026 12:14:52 | 23 | 2.3100 | -0.06 | (-2.53%) | 48 | 111 |
| 23.03.2026 11:49:11 | 22 | 2.3100 | -0.06 | (-2.53%) | 52 | 120 |
| 23.03.2026 11:49:11 | 21 | 2.3100 | -0.06 | (-2.53%) | 10 | 23 |
| 23.03.2026 11:15:47 | 20 | 2.3100 | -0.06 | (-2.53%) | 490 | 1 132 |
| 23.03.2026 11:15:47 | 19 | 2.3200 | -0.05 | (-2.11%) | 100 | 232 |
| 23.03.2026 11:15:47 | 18 | 2.3200 | -0.05 | (-2.11%) | 720 | 1 670 |
| 23.03.2026 11:06:30 | 17 | 2.3200 | -0.05 | (-2.11%) | 100 | 232 |
| 23.03.2026 10:23:31 | 16 | 2.3200 | -0.05 | (-2.11%) | 250 | 580 |
| 23.03.2026 10:23:31 | 15 | 2.3300 | -0.04 | (-1.69%) | 100 | 233 |
| 23.03.2026 10:23:31 | 14 | 2.3300 | -0.04 | (-1.69%) | 10 | 23 |
| 23.03.2026 10:23:31 | 13 | 2.3400 | -0.03 | (-1.27%) | 640 | 1 498 |
| 23.03.2026 10:19:47 | 12 | 2.3400 | -0.03 | (-1.27%) | 100 | 234 |
| 23.03.2026 10:08:08 | 11 | 2.3400 | -0.03 | (-1.27%) | 290 | 679 |
| 23.03.2026 10:08:08 | 10 | 2.3400 | -0.03 | (-1.27%) | 10 | 23 |
| 23.03.2026 10:08:08 | 9 | 2.3500 | -0.02 | (-0.84%) | 100 | 235 |
| 23.03.2026 09:38:44 | 8 | 2.3700 | 0.00 | (0.00%) | 101 | 239 |
| 23.03.2026 09:35:23 | 7 | 2.3700 | 0.00 | (0.00%) | 99 | 235 |
| 23.03.2026 09:09:07 | 6 | 2.3800 | +0.01 | (+0.42%) | 864 | 2 056 |
| 23.03.2026 09:07:01 | 5 | 2.3800 | +0.01 | (+0.42%) | 1300 | 3 094 |
| 23.03.2026 09:07:01 | 4 | 2.3800 | +0.01 | (+0.42%) | 10 | 24 |
| 23.03.2026 09:07:01 | 3 | 2.3800 | +0.01 | (+0.42%) | 90 | 214 |
| 23.03.2026 09:00:00 | 2 | 2.3700 | 0.00 | (0.00%) | 536 | 1 270 |
| 23.03.2026 09:00:00 | 1 | 2.3700 | 0.00 | (0.00%) | 100 | 237 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:36:29 | 42 | 2.3700 | 0.00 | (0.00%) | 84 | 199 |
| 20.03.2026 15:32:12 | 41 | 2.3700 | 0.00 | (0.00%) | 780 | 1 849 |
| 20.03.2026 15:32:12 | 40 | 2.3700 | 0.00 | (0.00%) | 10 | 24 |
| 20.03.2026 15:32:12 | 39 | 2.3700 | 0.00 | (0.00%) | 50 | 119 |
| 20.03.2026 15:02:10 | 38 | 2.3200 | -0.05 | (-2.11%) | 207 | 480 |
| 20.03.2026 15:02:10 | 37 | 2.3200 | -0.05 | (-2.11%) | 6 | 14 |
| 20.03.2026 15:02:10 | 36 | 2.3300 | -0.04 | (-1.69%) | 100 | 233 |
| 20.03.2026 15:02:10 | 35 | 2.3500 | -0.02 | (-0.84%) | 100 | 235 |
| 20.03.2026 14:34:39 | 34 | 2.3700 | 0.00 | (0.00%) | 50 | 119 |
| 20.03.2026 14:23:04 | 33 | 2.3600 | -0.01 | (-0.42%) | 100 | 236 |
| 20.03.2026 14:23:04 | 32 | 2.3600 | -0.01 | (-0.42%) | 1300 | 3 068 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 34 469 086 |
| Kapitalizacja: | 81 347 043 |
| Enterprise Value: | 112 018 043 |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, Polska |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| Telefon: | +48 (22) 870 67 76 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
