Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
2.33-0.04(-1.48%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 16:08:54 | 19 | 2.3350 | -0.04 | (-1.48%) | 20 | 47 |
| 14.09.2026 15:38:59 | 18 | 2.3800 | +0.01 | (+0.42%) | 22 | 52 |
| 14.09.2026 14:48:32 | 17 | 2.3800 | +0.01 | (+0.42%) | 10 | 24 |
| 14.09.2026 14:04:05 | 16 | 2.3300 | -0.04 | (-1.69%) | 1 | 2 |
| 14.09.2026 14:04:05 | 15 | 2.3400 | -0.03 | (-1.27%) | 200 | 468 |
| 14.09.2026 14:04:05 | 14 | 2.3400 | -0.03 | (-1.27%) | 99 | 232 |
| 14.09.2026 12:43:06 | 13 | 2.3900 | +0.02 | (+0.84%) | 60 | 143 |
| 14.09.2026 12:43:06 | 12 | 2.3800 | +0.01 | (+0.42%) | 40 | 95 |
| 14.09.2026 12:43:06 | 11 | 2.3800 | +0.01 | (+0.42%) | 200 | 476 |
| 14.09.2026 12:41:01 | 10 | 2.3400 | -0.03 | (-1.27%) | 1 | 2 |
| 14.09.2026 12:41:01 | 9 | 2.3750 | +0.00 | (+0.21%) | 2 | 5 |
| 14.09.2026 12:31:47 | 8 | 2.3800 | +0.01 | (+0.42%) | 40 | 95 |
| 14.09.2026 11:50:02 | 7 | 2.3800 | +0.01 | (+0.42%) | 40 | 95 |
| 14.09.2026 10:47:32 | 6 | 2.3750 | +0.00 | (+0.21%) | 40 | 95 |
| 14.09.2026 09:34:40 | 5 | 2.3800 | +0.01 | (+0.42%) | 20 | 48 |
| 14.09.2026 09:30:40 | 4 | 2.3750 | +0.00 | (+0.21%) | 34 | 81 |
| 14.09.2026 09:03:26 | 3 | 2.3700 | 0.00 | (0.00%) | 13 | 31 |
| 14.09.2026 09:00:00 | 2 | 2.3700 | 0.00 | (0.00%) | 21 | 50 |
| 14.09.2026 09:00:00 | 1 | 2.3700 | 0.00 | (0.00%) | 100 | 237 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:44:14 | 35 | 2.3700 | +0.01 | (+0.42%) | 3 | 7 |
| 11.09.2026 13:36:24 | 34 | 2.3550 | -0.00 | (-0.21%) | 100 | 236 |
| 11.09.2026 13:36:24 | 33 | 2.3400 | -0.02 | (-0.85%) | 292 | 683 |
| 11.09.2026 13:31:23 | 32 | 2.3400 | -0.02 | (-0.85%) | 8 | 19 |
| 11.09.2026 13:26:26 | 31 | 2.3300 | -0.03 | (-1.27%) | 14 | 33 |
| 11.09.2026 13:26:26 | 30 | 2.3300 | -0.03 | (-1.27%) | 100 | 233 |
| 11.09.2026 13:26:26 | 29 | 2.3400 | -0.02 | (-0.85%) | 100 | 234 |
| 11.09.2026 13:26:26 | 28 | 2.3500 | -0.01 | (-0.42%) | 86 | 202 |
| 11.09.2026 10:43:30 | 27 | 2.3500 | -0.01 | (-0.42%) | 14 | 33 |
| 11.09.2026 10:19:56 | 26 | 2.3950 | +0.04 | (+1.48%) | 477 | 1 142 |
| 11.09.2026 10:19:56 | 25 | 2.3900 | +0.03 | (+1.27%) | 400 | 956 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 10:19:56 | 24 | 2.3900 | +0.03 | (+1.27%) | 100 | 239 |
| 11.09.2026 10:19:56 | 23 | 2.3900 | +0.03 | (+1.27%) | 50 | 120 |
| 11.09.2026 10:19:56 | 22 | 2.3800 | +0.02 | (+0.85%) | 300 | 714 |
| 11.09.2026 10:19:56 | 21 | 2.3800 | +0.02 | (+0.85%) | 10 | 24 |
| 11.09.2026 10:15:13 | 20 | 2.3200 | -0.04 | (-1.69%) | 161 | 374 |
| 11.09.2026 10:15:13 | 19 | 2.3300 | -0.03 | (-1.27%) | 400 | 932 |
| 11.09.2026 10:15:13 | 18 | 2.3300 | -0.03 | (-1.27%) | 100 | 233 |
| 11.09.2026 10:15:13 | 17 | 2.3300 | -0.03 | (-1.27%) | 56 | 130 |
| 11.09.2026 10:15:13 | 16 | 2.3400 | -0.02 | (-0.85%) | 400 | 936 |
| 11.09.2026 10:14:59 | 15 | 2.3500 | -0.01 | (-0.42%) | 200 | 470 |
| 11.09.2026 10:14:59 | 14 | 2.3500 | -0.01 | (-0.42%) | 20 | 47 |
| 11.09.2026 09:47:05 | 13 | 2.3500 | -0.01 | (-0.42%) | 180 | 423 |
| 11.09.2026 09:29:14 | 12 | 2.3950 | +0.04 | (+1.48%) | 321 | 769 |
| 11.09.2026 09:29:14 | 11 | 2.3700 | +0.01 | (+0.42%) | 9 | 21 |
| 11.09.2026 09:27:35 | 10 | 2.3950 | +0.04 | (+1.48%) | 401 | 960 |
| 11.09.2026 09:27:35 | 9 | 2.3900 | +0.03 | (+1.27%) | 500 | 1 195 |
| 11.09.2026 09:27:35 | 8 | 2.3900 | +0.03 | (+1.27%) | 500 | 1 195 |
| 11.09.2026 09:27:35 | 7 | 2.3800 | +0.02 | (+0.85%) | 500 | 1 190 |
| 11.09.2026 09:27:35 | 6 | 2.3700 | +0.01 | (+0.42%) | 329 | 780 |
| 11.09.2026 09:27:35 | 5 | 2.3650 | +0.01 | (+0.21%) | 36 | 85 |
| 11.09.2026 09:27:35 | 4 | 2.3600 | 0.00 | (0.00%) | 31 | 73 |
| 11.09.2026 09:27:35 | 3 | 2.3600 | 0.00 | (0.00%) | 203 | 479 |
| 11.09.2026 09:00:00 | 2 | 2.3600 | 0.00 | (0.00%) | 100 | 236 |
| 11.09.2026 09:00:00 | 1 | 2.3600 | 0.00 | (0.00%) | 90 | 212 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:12:13 | 9 | 2.3600 | -0.01 | (-0.42%) | 7 | 17 |
| 10.09.2026 15:34:17 | 8 | 2.3400 | -0.03 | (-1.27%) | 50 | 117 |
| 10.09.2026 15:34:17 | 7 | 2.3400 | -0.03 | (-1.27%) | 50 | 117 |
| 10.09.2026 15:34:17 | 6 | 2.3350 | -0.04 | (-1.48%) | 100 | 234 |
| 10.09.2026 15:34:17 | 5 | 2.3350 | -0.04 | (-1.48%) | 200 | 467 |
| 10.09.2026 13:58:50 | 4 | 2.3300 | -0.04 | (-1.69%) | 10 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 12:34:01 | 3 | 2.3700 | 0.00 | (0.00%) | 10 | 24 |
| 10.09.2026 09:18:28 | 2 | 2.3700 | 0.00 | (0.00%) | 1 | 2 |
| 10.09.2026 09:00:00 | 1 | 2.3700 | 0.00 | (0.00%) | 50 | 119 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:38:48 | 27 | 2.3700 | +0.04 | (+1.94%) | 5 | 12 |
| 09.09.2026 16:18:19 | 26 | 2.3700 | +0.04 | (+1.94%) | 15 | 36 |
| 09.09.2026 15:50:37 | 25 | 2.3300 | +0.00 | (+0.22%) | 34 | 79 |
| 09.09.2026 14:24:19 | 24 | 2.3700 | +0.04 | (+1.94%) | 5 | 12 |
| 09.09.2026 14:13:04 | 23 | 2.3700 | +0.04 | (+1.94%) | 85 | 201 |
| 09.09.2026 13:01:20 | 22 | 2.3900 | +0.06 | (+2.80%) | 5 | 12 |
| 09.09.2026 12:03:44 | 21 | 2.3200 | -0.01 | (-0.22%) | 620 | 1 438 |
| 09.09.2026 12:03:44 | 20 | 2.3200 | -0.01 | (-0.22%) | 19 | 44 |
| 09.09.2026 12:03:44 | 19 | 2.3200 | -0.01 | (-0.22%) | 940 | 2 181 |
| 09.09.2026 12:03:44 | 18 | 2.3250 | 0.00 | (0.00%) | 181 | 421 |
| 09.09.2026 12:03:44 | 17 | 2.3250 | 0.00 | (0.00%) | 555 | 1 290 |
| 09.09.2026 12:03:44 | 16 | 2.3300 | +0.00 | (+0.22%) | 3245 | 7 561 |
| 09.09.2026 12:03:44 | 15 | 2.3300 | +0.00 | (+0.22%) | 100 | 233 |
| 09.09.2026 12:03:44 | 14 | 2.3700 | +0.04 | (+1.94%) | 1840 | 4 361 |
| 09.09.2026 12:03:44 | 13 | 2.3750 | +0.05 | (+2.15%) | 500 | 1 188 |
| 09.09.2026 11:00:04 | 12 | 2.3950 | +0.07 | (+3.01%) | 5 | 12 |
| 09.09.2026 10:27:46 | 11 | 2.3950 | +0.07 | (+3.01%) | 1000 | 2 395 |
| 09.09.2026 10:22:30 | 10 | 2.3950 | +0.07 | (+3.01%) | 450 | 1 078 |
| 09.09.2026 10:21:40 | 9 | 2.3850 | +0.06 | (+2.58%) | 550 | 1 312 |
| 09.09.2026 10:07:52 | 8 | 2.3850 | +0.06 | (+2.58%) | 1001 | 2 387 |
| 09.09.2026 10:00:12 | 7 | 2.3850 | +0.06 | (+2.58%) | 2 | 5 |
| 09.09.2026 09:55:29 | 6 | 2.3850 | +0.06 | (+2.58%) | 200 | 477 |
| 09.09.2026 09:55:29 | 5 | 2.3800 | +0.05 | (+2.37%) | 100 | 238 |
| 09.09.2026 09:28:00 | 4 | 2.3700 | +0.04 | (+1.94%) | 100 | 237 |
| 09.09.2026 09:28:00 | 3 | 2.3650 | +0.04 | (+1.72%) | 43 | 102 |
| 09.09.2026 09:17:59 | 2 | 2.3600 | +0.03 | (+1.51%) | 17 | 40 |
| 09.09.2026 09:00:00 | 1 | 2.3600 | +0.03 | (+1.51%) | 13 | 31 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:03:12 | 6 | 2.3250 | +0.01 | (+0.22%) | 30 | 70 |
| 08.09.2026 16:03:09 | 5 | 2.3250 | +0.01 | (+0.22%) | 10 | 23 |
| 08.09.2026 16:03:07 | 4 | 2.3250 | +0.01 | (+0.22%) | 3 | 7 |
| 08.09.2026 14:37:00 | 3 | 2.3700 | +0.05 | (+2.16%) | 30 | 71 |
| 08.09.2026 09:17:17 | 2 | 2.3200 | 0.00 | (0.00%) | 91 | 211 |
| 08.09.2026 09:00:00 | 1 | 2.3200 | 0.00 | (0.00%) | 50 | 116 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 34 469 086 |
| Kapitalizacja: | 80 485 316 |
| Enterprise Value: | 112 391 316 |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, Polska |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
