Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
3.85-0.04(-1.03%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.02.2025 17:00:20 | 110 | 3.8500 | -0.04 | (-1.03%) | 1000 | 3 850 |
| 14.02.2025 17:00:20 | 109 | 3.8500 | -0.04 | (-1.03%) | 914 | 3 519 |
| 14.02.2025 17:00:00 | 108 | 3.8500 | -0.04 | (-1.03%) | 86 | 331 |
| 14.02.2025 16:36:02 | 107 | 3.8500 | -0.04 | (-1.03%) | 14 | 54 |
| 14.02.2025 16:18:14 | 106 | 3.8600 | -0.03 | (-0.77%) | 85 | 328 |
| 14.02.2025 16:18:14 | 105 | 3.8600 | -0.03 | (-0.77%) | 315 | 1 216 |
| 14.02.2025 16:09:02 | 104 | 3.8600 | -0.03 | (-0.77%) | 10 | 39 |
| 14.02.2025 15:56:28 | 103 | 3.8600 | -0.03 | (-0.77%) | 10 | 39 |
| 14.02.2025 15:55:19 | 102 | 3.8600 | -0.03 | (-0.77%) | 80 | 309 |
| 14.02.2025 15:33:55 | 101 | 3.8600 | -0.03 | (-0.77%) | 3 | 12 |
| 14.02.2025 15:32:42 | 100 | 3.8600 | -0.03 | (-0.77%) | 3 | 12 |
| 14.02.2025 15:10:59 | 99 | 3.8400 | -0.05 | (-1.29%) | 63 | 242 |
| 14.02.2025 15:10:59 | 98 | 3.8400 | -0.05 | (-1.29%) | 222 | 852 |
| 14.02.2025 15:10:59 | 97 | 3.8400 | -0.05 | (-1.29%) | 555 | 2 131 |
| 14.02.2025 15:10:59 | 96 | 3.8400 | -0.05 | (-1.29%) | 100 | 384 |
| 14.02.2025 15:10:59 | 95 | 3.8400 | -0.05 | (-1.29%) | 50 | 192 |
| 14.02.2025 15:01:13 | 94 | 3.8600 | -0.03 | (-0.77%) | 10 | 39 |
| 14.02.2025 14:27:37 | 93 | 3.8600 | -0.03 | (-0.77%) | 4 | 15 |
| 14.02.2025 14:24:34 | 92 | 3.8600 | -0.03 | (-0.77%) | 100 | 386 |
| 14.02.2025 14:14:56 | 91 | 3.8600 | -0.03 | (-0.77%) | 5 | 19 |
| 14.02.2025 14:13:07 | 90 | 3.8600 | -0.03 | (-0.77%) | 10 | 39 |
| 14.02.2025 14:03:33 | 89 | 3.8600 | -0.03 | (-0.77%) | 400 | 1 544 |
| 14.02.2025 13:20:41 | 88 | 3.8600 | -0.03 | (-0.77%) | 50 | 193 |
| 14.02.2025 13:16:34 | 87 | 3.8700 | -0.02 | (-0.51%) | 25 | 97 |
| 14.02.2025 13:15:20 | 86 | 3.8700 | -0.02 | (-0.51%) | 25 | 97 |
| 14.02.2025 12:38:30 | 85 | 3.8700 | -0.02 | (-0.51%) | 3 | 12 |
| 14.02.2025 12:37:35 | 84 | 3.8700 | -0.02 | (-0.51%) | 22 | 85 |
| 14.02.2025 12:21:07 | 83 | 3.8700 | -0.02 | (-0.51%) | 167 | 646 |
| 14.02.2025 12:15:05 | 82 | 3.8700 | -0.02 | (-0.51%) | 3 | 12 |
| 14.02.2025 12:11:43 | 81 | 3.8300 | -0.06 | (-1.54%) | 976 | 3 738 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.02.2025 12:11:43 | 80 | 3.8300 | -0.06 | (-1.54%) | 1000 | 3 830 |
| 14.02.2025 12:11:43 | 79 | 3.8300 | -0.06 | (-1.54%) | 24 | 92 |
| 14.02.2025 12:06:53 | 78 | 3.8400 | -0.05 | (-1.29%) | 14 | 54 |
| 14.02.2025 12:06:51 | 77 | 3.8400 | -0.05 | (-1.29%) | 846 | 3 249 |
| 14.02.2025 12:06:51 | 76 | 3.8400 | -0.05 | (-1.29%) | 131 | 503 |
| 14.02.2025 11:51:51 | 75 | 3.8400 | -0.05 | (-1.29%) | 40 | 154 |
| 14.02.2025 11:49:14 | 74 | 3.8400 | -0.05 | (-1.29%) | 20 | 77 |
| 14.02.2025 11:42:58 | 73 | 3.8400 | -0.05 | (-1.29%) | 780 | 2 995 |
| 14.02.2025 11:35:40 | 72 | 3.8400 | -0.05 | (-1.29%) | 25 | 96 |
| 14.02.2025 11:33:58 | 71 | 3.8300 | -0.06 | (-1.54%) | 383 | 1 467 |
| 14.02.2025 11:33:56 | 70 | 3.8300 | -0.06 | (-1.54%) | 200 | 766 |
| 14.02.2025 11:23:35 | 69 | 3.8300 | -0.06 | (-1.54%) | 400 | 1 532 |
| 14.02.2025 11:22:03 | 68 | 3.8300 | -0.06 | (-1.54%) | 17 | 65 |
| 14.02.2025 10:54:13 | 67 | 3.8000 | -0.09 | (-2.31%) | 700 | 2 660 |
| 14.02.2025 10:54:13 | 66 | 3.8100 | -0.08 | (-2.06%) | 108 | 411 |
| 14.02.2025 10:54:13 | 65 | 3.8100 | -0.08 | (-2.06%) | 192 | 732 |
| 14.02.2025 10:50:33 | 64 | 3.8400 | -0.05 | (-1.29%) | 4 | 15 |
| 14.02.2025 10:43:33 | 63 | 3.8100 | -0.08 | (-2.06%) | 43 | 164 |
| 14.02.2025 10:33:27 | 62 | 3.7700 | -0.12 | (-3.08%) | 14 | 53 |
| 14.02.2025 10:33:27 | 61 | 3.7800 | -0.11 | (-2.83%) | 20 | 76 |
| 14.02.2025 10:33:27 | 60 | 3.8000 | -0.09 | (-2.31%) | 21 | 80 |
| 14.02.2025 10:22:40 | 59 | 3.8700 | -0.02 | (-0.51%) | 220 | 851 |
| 14.02.2025 10:19:00 | 58 | 3.7700 | -0.12 | (-3.08%) | 2 | 8 |
| 14.02.2025 10:18:36 | 57 | 3.7700 | -0.12 | (-3.08%) | 2007 | 7 566 |
| 14.02.2025 10:18:26 | 56 | 3.7800 | -0.11 | (-2.83%) | 400 | 1 512 |
| 14.02.2025 10:15:22 | 55 | 3.8700 | -0.02 | (-0.51%) | 5 | 19 |
| 14.02.2025 10:13:40 | 54 | 3.7700 | -0.12 | (-3.08%) | 27 | 102 |
| 14.02.2025 10:13:15 | 53 | 3.7700 | -0.12 | (-3.08%) | 20 | 75 |
| 14.02.2025 10:13:09 | 52 | 3.7700 | -0.12 | (-3.08%) | 90 | 339 |
| 14.02.2025 10:12:49 | 51 | 3.7700 | -0.12 | (-3.08%) | 111 | 418 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.02.2025 10:12:00 | 50 | 3.7700 | -0.12 | (-3.08%) | 20 | 75 |
| 14.02.2025 10:11:04 | 49 | 3.7700 | -0.12 | (-3.08%) | 20 | 75 |
| 14.02.2025 10:10:47 | 48 | 3.7700 | -0.12 | (-3.08%) | 5 | 19 |
| 14.02.2025 10:08:57 | 47 | 3.7700 | -0.12 | (-3.08%) | 20 | 75 |
| 14.02.2025 10:08:32 | 46 | 3.7700 | -0.12 | (-3.08%) | 500 | 1 885 |
| 14.02.2025 10:08:06 | 45 | 3.7700 | -0.12 | (-3.08%) | 20 | 75 |
| 14.02.2025 10:07:36 | 44 | 3.7700 | -0.12 | (-3.08%) | 5 | 19 |
| 14.02.2025 10:07:16 | 43 | 3.7700 | -0.12 | (-3.08%) | 10 | 38 |
| 14.02.2025 10:07:16 | 42 | 3.7700 | -0.12 | (-3.08%) | 400 | 1 508 |
| 14.02.2025 10:05:48 | 41 | 3.7700 | -0.12 | (-3.08%) | 20 | 75 |
| 14.02.2025 10:05:40 | 40 | 3.7700 | -0.12 | (-3.08%) | 20 | 75 |
| 14.02.2025 10:05:25 | 39 | 3.7700 | -0.12 | (-3.08%) | 100 | 377 |
| 14.02.2025 10:05:24 | 38 | 3.7800 | -0.11 | (-2.83%) | 205 | 775 |
| 14.02.2025 10:04:49 | 37 | 3.7800 | -0.11 | (-2.83%) | 100 | 378 |
| 14.02.2025 10:04:49 | 36 | 3.7800 | -0.11 | (-2.83%) | 145 | 548 |
| 14.02.2025 10:04:49 | 35 | 3.7800 | -0.11 | (-2.83%) | 100 | 378 |
| 14.02.2025 10:04:49 | 34 | 3.8000 | -0.09 | (-2.31%) | 26 | 99 |
| 14.02.2025 10:04:49 | 33 | 3.8000 | -0.09 | (-2.31%) | 329 | 1 250 |
| 14.02.2025 10:04:49 | 32 | 3.8000 | -0.09 | (-2.31%) | 671 | 2 550 |
| 14.02.2025 10:04:49 | 31 | 3.8000 | -0.09 | (-2.31%) | 500 | 1 900 |
| 14.02.2025 10:04:49 | 30 | 3.8000 | -0.09 | (-2.31%) | 20 | 76 |
| 14.02.2025 10:04:49 | 29 | 3.8000 | -0.09 | (-2.31%) | 500 | 1 900 |
| 14.02.2025 10:04:49 | 28 | 3.8000 | -0.09 | (-2.31%) | 50 | 190 |
| 14.02.2025 10:04:49 | 27 | 3.8000 | -0.09 | (-2.31%) | 25 | 95 |
| 14.02.2025 10:04:49 | 26 | 3.8100 | -0.08 | (-2.06%) | 234 | 892 |
| 14.02.2025 10:03:58 | 25 | 3.8800 | -0.01 | (-0.26%) | 6 | 23 |
| 14.02.2025 10:03:42 | 24 | 3.8100 | -0.08 | (-2.06%) | 266 | 1 013 |
| 14.02.2025 10:03:42 | 23 | 3.8200 | -0.07 | (-1.80%) | 1200 | 4 584 |
| 14.02.2025 10:03:42 | 22 | 3.8200 | -0.07 | (-1.80%) | 3 | 11 |
| 14.02.2025 10:03:42 | 21 | 3.8200 | -0.07 | (-1.80%) | 100 | 382 |
| 14.02.2025 10:03:40 | 20 | 3.8300 | -0.06 | (-1.54%) | 26 | 100 |
| 14.02.2025 10:03:40 | 19 | 3.8300 | -0.06 | (-1.54%) | 359 | 1 375 |
| 14.02.2025 10:03:39 | 18 | 3.8400 | -0.05 | (-1.29%) | 10 | 38 |
| 14.02.2025 10:03:39 | 17 | 3.8400 | -0.05 | (-1.29%) | 36 | 138 |
| 14.02.2025 10:02:39 | 16 | 3.8400 | -0.05 | (-1.29%) | 1964 | 7 542 |
| 14.02.2025 10:02:39 | 15 | 3.8400 | -0.05 | (-1.29%) | 36 | 138 |
| 14.02.2025 09:48:51 | 14 | 3.8400 | -0.05 | (-1.29%) | 72 | 276 |
| 14.02.2025 09:48:51 | 13 | 3.8400 | -0.05 | (-1.29%) | 10 | 38 |
| 14.02.2025 09:48:51 | 12 | 3.8500 | -0.04 | (-1.03%) | 120 | 462 |
| 14.02.2025 09:48:51 | 11 | 3.8500 | -0.04 | (-1.03%) | 98 | 377 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 35 094 086 |
| Kapitalizacja: | 135 112 231 |
| Enterprise Value: | 155 573 231 |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, Polska |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| Telefon: | +48 (22) 870 67 76 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
