Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
2.76+0.06(+2.22%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 36 | 2.7600 | +0.06 | (+2.22%) | 10 | 28 |
| 16:22:33 | 35 | 2.7000 | 0.00 | (0.00%) | 20 | 54 |
| 16:19:33 | 34 | 2.7600 | +0.06 | (+2.22%) | 26 | 72 |
| 16:18:46 | 33 | 2.7600 | +0.06 | (+2.22%) | 108 | 298 |
| 14:48:56 | 32 | 2.7600 | +0.06 | (+2.22%) | 9 | 25 |
| 14:48:56 | 31 | 2.7500 | +0.05 | (+1.85%) | 63 | 173 |
| 14:17:05 | 30 | 2.7500 | +0.05 | (+1.85%) | 37 | 102 |
| 13:24:15 | 29 | 2.7700 | +0.07 | (+2.59%) | 80 | 222 |
| 13:23:17 | 28 | 2.7600 | +0.06 | (+2.22%) | 100 | 276 |
| 13:23:17 | 27 | 2.7600 | +0.06 | (+2.22%) | 450 | 1 242 |
| 13:23:17 | 26 | 2.7600 | +0.06 | (+2.22%) | 478 | 1 319 |
| 13:22:39 | 25 | 2.7500 | +0.05 | (+1.85%) | 468 | 1 287 |
| 13:06:00 | 24 | 2.7500 | +0.05 | (+1.85%) | 170 | 468 |
| 13:06:00 | 23 | 2.7500 | +0.05 | (+1.85%) | 10 | 28 |
| 13:06:00 | 22 | 2.7500 | +0.05 | (+1.85%) | 40 | 110 |
| 13:06:00 | 21 | 2.7500 | +0.05 | (+1.85%) | 500 | 1 375 |
| 13:06:00 | 20 | 2.7500 | +0.05 | (+1.85%) | 100 | 275 |
| 13:06:00 | 19 | 2.7400 | +0.04 | (+1.48%) | 1119 | 3 066 |
| 13:06:00 | 18 | 2.7400 | +0.04 | (+1.48%) | 470 | 1 288 |
| 13:06:00 | 17 | 2.7400 | +0.04 | (+1.48%) | 125 | 343 |
| 13:06:00 | 16 | 2.7400 | +0.04 | (+1.48%) | 100 | 274 |
| 13:06:00 | 15 | 2.7300 | +0.03 | (+1.11%) | 125 | 341 |
| 13:06:00 | 14 | 2.7300 | +0.03 | (+1.11%) | 10 | 27 |
| 13:06:00 | 13 | 2.7300 | +0.03 | (+1.11%) | 500 | 1 365 |
| 13:06:00 | 12 | 2.7200 | +0.02 | (+0.74%) | 200 | 544 |
| 13:06:00 | 11 | 2.7200 | +0.02 | (+0.74%) | 40 | 109 |
| 13:06:00 | 10 | 2.7000 | 0.00 | (0.00%) | 1491 | 4 026 |
| 13:05:53 | 9 | 2.7000 | 0.00 | (0.00%) | 283478 | 765 391 |
| 13:05:36 | 8 | 2.6900 | -0.01 | (-0.37%) | 10 | 27 |
| 13:05:36 | 7 | 2.6900 | -0.01 | (-0.37%) | 57 | 153 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:52:10 | 6 | 2.6900 | -0.01 | (-0.37%) | 7 | 19 |
| 10:20:32 | 5 | 2.6600 | -0.04 | (-1.48%) | 25 | 67 |
| 10:06:39 | 4 | 2.6600 | -0.04 | (-1.48%) | 15 | 40 |
| 10:06:39 | 3 | 2.6600 | -0.04 | (-1.48%) | 10 | 27 |
| 09:50:27 | 2 | 2.6900 | -0.01 | (-0.37%) | 36 | 97 |
| 09:00:00 | 1 | 2.7000 | 0.00 | (0.00%) | 6 | 16 |
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 16:47:05 | 40 | 2.7000 | -0.04 | (-1.46%) | 3 | 8 |
| 05.02.2026 16:47:05 | 39 | 2.7000 | -0.04 | (-1.46%) | 10 | 27 |
| 05.02.2026 16:47:05 | 38 | 2.6900 | -0.05 | (-1.82%) | 37 | 100 |
| 05.02.2026 16:46:09 | 37 | 2.6900 | -0.05 | (-1.82%) | 10 | 27 |
| 05.02.2026 16:43:14 | 36 | 2.6500 | -0.09 | (-3.28%) | 103 | 273 |
| 05.02.2026 16:43:14 | 35 | 2.6600 | -0.08 | (-2.92%) | 93 | 247 |
| 05.02.2026 16:43:14 | 34 | 2.6800 | -0.06 | (-2.19%) | 4 | 11 |
| 05.02.2026 16:21:59 | 33 | 2.6600 | -0.08 | (-2.92%) | 7 | 19 |
| 05.02.2026 16:14:54 | 32 | 2.6900 | -0.05 | (-1.82%) | 15 | 40 |
| 05.02.2026 15:59:42 | 31 | 2.6900 | -0.05 | (-1.82%) | 38 | 102 |
| 05.02.2026 15:34:18 | 30 | 2.6500 | -0.09 | (-3.28%) | 223 | 591 |
| 05.02.2026 15:34:18 | 29 | 2.6500 | -0.09 | (-3.28%) | 100 | 265 |
| 05.02.2026 15:34:18 | 28 | 2.6500 | -0.09 | (-3.28%) | 27 | 72 |
| 05.02.2026 15:34:18 | 27 | 2.6500 | -0.09 | (-3.28%) | 3 | 8 |
| 05.02.2026 15:34:18 | 26 | 2.6500 | -0.09 | (-3.28%) | 11 | 29 |
| 05.02.2026 15:34:18 | 25 | 2.6500 | -0.09 | (-3.28%) | 10 | 27 |
| 05.02.2026 15:34:18 | 24 | 2.6600 | -0.08 | (-2.92%) | 16 | 43 |
| 05.02.2026 15:33:43 | 23 | 2.6600 | -0.08 | (-2.92%) | 5 | 13 |
| 05.02.2026 15:26:48 | 22 | 2.6600 | -0.08 | (-2.92%) | 439 | 1 168 |
| 05.02.2026 15:26:48 | 21 | 2.6600 | -0.08 | (-2.92%) | 40 | 106 |
| 05.02.2026 15:26:48 | 20 | 2.6600 | -0.08 | (-2.92%) | 796 | 2 117 |
| 05.02.2026 15:24:06 | 19 | 2.6600 | -0.08 | (-2.92%) | 200 | 532 |
| 05.02.2026 15:24:06 | 18 | 2.6700 | -0.07 | (-2.55%) | 4 | 11 |
| 05.02.2026 15:24:06 | 17 | 2.6700 | -0.07 | (-2.55%) | 6 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 15:24:06 | 16 | 2.6700 | -0.07 | (-2.55%) | 10 | 27 |
| 05.02.2026 15:24:06 | 15 | 2.6700 | -0.07 | (-2.55%) | 200 | 534 |
| 05.02.2026 15:24:06 | 14 | 2.6700 | -0.07 | (-2.55%) | 100 | 267 |
| 05.02.2026 15:23:43 | 13 | 2.6800 | -0.06 | (-2.19%) | 345 | 925 |
| 05.02.2026 15:18:04 | 12 | 2.6800 | -0.06 | (-2.19%) | 155 | 415 |
| 05.02.2026 15:18:04 | 11 | 2.6800 | -0.06 | (-2.19%) | 100 | 268 |
| 05.02.2026 15:18:04 | 10 | 2.6900 | -0.05 | (-1.82%) | 125 | 336 |
| 05.02.2026 15:18:04 | 9 | 2.6900 | -0.05 | (-1.82%) | 100 | 269 |
| 05.02.2026 15:18:04 | 8 | 2.6900 | -0.05 | (-1.82%) | 10 | 27 |
| 05.02.2026 15:18:04 | 7 | 2.6900 | -0.05 | (-1.82%) | 10 | 27 |
| 05.02.2026 13:14:27 | 6 | 2.7400 | 0.00 | (0.00%) | 24 | 66 |
| 05.02.2026 12:00:17 | 5 | 2.7400 | 0.00 | (0.00%) | 26 | 71 |
| 05.02.2026 12:00:17 | 4 | 2.7400 | 0.00 | (0.00%) | 63 | 173 |
| 05.02.2026 12:00:17 | 3 | 2.7200 | -0.02 | (-0.73%) | 291 | 792 |
| 05.02.2026 11:18:37 | 2 | 2.7200 | -0.02 | (-0.73%) | 109 | 296 |
| 05.02.2026 09:00:00 | 1 | 2.7400 | 0.00 | (0.00%) | 17 | 47 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 16:18:25 | 53 | 2.7400 | +0.02 | (+0.74%) | 20 | 55 |
| 04.02.2026 16:18:25 | 52 | 2.7400 | +0.02 | (+0.74%) | 10 | 27 |
| 04.02.2026 16:18:25 | 51 | 2.7400 | +0.02 | (+0.74%) | 69 | 189 |
| 04.02.2026 16:18:25 | 50 | 2.7300 | +0.01 | (+0.37%) | 10 | 27 |
| 04.02.2026 16:18:25 | 49 | 2.7300 | +0.01 | (+0.37%) | 92 | 251 |
| 04.02.2026 16:16:12 | 48 | 2.7300 | +0.01 | (+0.37%) | 8 | 22 |
| 04.02.2026 16:10:47 | 47 | 2.7300 | +0.01 | (+0.37%) | 8 | 22 |
| 04.02.2026 15:54:15 | 46 | 2.6800 | -0.04 | (-1.47%) | 366 | 981 |
| 04.02.2026 15:54:15 | 45 | 2.6800 | -0.04 | (-1.47%) | 100 | 268 |
| 04.02.2026 15:54:15 | 44 | 2.6800 | -0.04 | (-1.47%) | 10 | 27 |
| 04.02.2026 15:54:15 | 43 | 2.6900 | -0.03 | (-1.10%) | 10 | 27 |
| 04.02.2026 15:54:15 | 42 | 2.6900 | -0.03 | (-1.10%) | 14 | 38 |
| 04.02.2026 15:30:14 | 41 | 2.7300 | +0.01 | (+0.37%) | 21 | 57 |
| 04.02.2026 13:28:48 | 40 | 2.7300 | +0.01 | (+0.37%) | 11 | 30 |
| 04.02.2026 13:03:58 | 39 | 2.7300 | +0.01 | (+0.37%) | 161 | 440 |
| 04.02.2026 13:03:58 | 38 | 2.7200 | 0.00 | (0.00%) | 39 | 106 |
| 04.02.2026 12:56:19 | 37 | 2.7200 | 0.00 | (0.00%) | 11 | 30 |
| 04.02.2026 12:46:51 | 36 | 2.7200 | 0.00 | (0.00%) | 50 | 136 |
| 04.02.2026 11:55:53 | 35 | 2.7400 | +0.02 | (+0.74%) | 31 | 85 |
| 04.02.2026 11:55:53 | 34 | 2.7300 | +0.01 | (+0.37%) | 78 | 213 |
| 04.02.2026 11:49:58 | 33 | 2.7300 | +0.01 | (+0.37%) | 2 | 5 |
| 04.02.2026 11:36:07 | 32 | 2.7300 | +0.01 | (+0.37%) | 20 | 55 |
| 04.02.2026 11:36:07 | 31 | 2.7200 | 0.00 | (0.00%) | 10 | 27 |
| 04.02.2026 11:36:07 | 30 | 2.7200 | 0.00 | (0.00%) | 10 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 34 469 086 |
| Kapitalizacja: | 95 134 677 |
| Enterprise Value: | 125 805 677 |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, Polska |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| Telefon: | +48 (22) 870 67 76 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
