Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
3.40+0.06(+1.95%)GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:59:56 | 3.4000 | +0.06 | (+1.95%) | 1 | 3 | |
| 23.10.2026 16:49:32 | 3.3950 | +0.06 | (+1.80%) | 2 | 7 | |
| 23.10.2026 16:49:19 | 3.3950 | +0.06 | (+1.80%) | 30 | 102 | |
| 23.10.2026 16:47:59 | 3.3950 | +0.06 | (+1.80%) | 100 | 340 | |
| 23.10.2026 16:46:20 | 3.3950 | +0.06 | (+1.80%) | 80 | 272 | |
| 23.10.2026 16:45:38 | 3.3950 | +0.06 | (+1.80%) | 20 | 68 | |
| 23.10.2026 16:44:34 | 3.4050 | +0.07 | (+2.10%) | 100 | 341 | |
| 23.10.2026 16:32:53 | 3.3250 | -0.01 | (-0.30%) | 5 | 17 | |
| 23.10.2026 16:31:57 | 3.3600 | +0.02 | (+0.75%) | 100 | 336 | |
| 23.10.2026 16:26:44 | 3.3600 | +0.02 | (+0.75%) | 100 | 336 | |
| 23.10.2026 16:22:41 | 3.3600 | +0.02 | (+0.75%) | 101 | 339 | |
| 23.10.2026 16:21:18 | 3.3600 | +0.02 | (+0.75%) | 19 | 64 | |
| 23.10.2026 16:18:04 | 3.3600 | +0.02 | (+0.75%) | 840 | 2 822 | |
| 23.10.2026 15:58:36 | 3.3600 | +0.02 | (+0.75%) | 1182 | 3 972 | |
| 23.10.2026 15:58:36 | 3.3600 | +0.02 | (+0.75%) | 37 | 124 | |
| 23.10.2026 15:54:27 | 3.3600 | +0.02 | (+0.75%) | 43 | 144 | |
| 23.10.2026 15:39:45 | 3.3250 | -0.01 | (-0.30%) | 46 | 153 | |
| 23.10.2026 15:39:45 | 3.3250 | -0.01 | (-0.30%) | 54 | 180 | |
| 23.10.2026 15:39:43 | 3.3250 | -0.01 | (-0.30%) | 100 | 333 | |
| 23.10.2026 15:39:17 | 3.3750 | +0.04 | (+1.20%) | 338 | 1 141 | |
| 23.10.2026 15:35:58 | 3.3250 | -0.01 | (-0.30%) | 15 | 50 | |
| 23.10.2026 15:35:54 | 3.3250 | -0.01 | (-0.30%) | 31 | 103 | |
| 23.10.2026 15:35:49 | 3.3200 | -0.02 | (-0.45%) | 745 | 2 473 | |
| 23.10.2026 15:35:00 | 3.3200 | -0.02 | (-0.45%) | 1010 | 3 353 | |
| 23.10.2026 15:35:00 | 3.3200 | -0.02 | (-0.45%) | 100 | 332 | |
| 23.10.2026 15:31:46 | 3.3300 | -0.00 | (-0.15%) | 1156 | 3 849 | |
| 23.10.2026 15:31:46 | 3.3300 | -0.00 | (-0.15%) | 399 | 1 329 | |
| 23.10.2026 15:31:46 | 3.3300 | -0.00 | (-0.15%) | 1 | 3 | |
| 23.10.2026 15:31:46 | 3.3300 | -0.00 | (-0.15%) | 1600 | 5 328 | |
| 23.10.2026 15:31:46 | 3.3350 | 0.00 | (0.00%) | 2960 | 9 872 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 15:31:46 | 3.3400 | +0.00 | (+0.15%) | 438 | 1 463 | |
| 23.10.2026 15:31:46 | 3.3400 | +0.00 | (+0.15%) | 4000 | 13 360 | |
| 23.10.2026 15:31:46 | 3.3500 | +0.02 | (+0.45%) | 1411 | 4 727 | |
| 23.10.2026 15:31:46 | 3.3500 | +0.02 | (+0.45%) | 100 | 335 | |
| 23.10.2026 15:31:46 | 3.3550 | +0.02 | (+0.60%) | 2000 | 6 710 | |
| 23.10.2026 15:31:46 | 3.3600 | +0.02 | (+0.75%) | 1625 | 5 460 | |
| 23.10.2026 15:31:46 | 3.3600 | +0.02 | (+0.75%) | 75 | 252 | |
| 23.10.2026 15:31:46 | 3.3600 | +0.02 | (+0.75%) | 23 | 77 | |
| 23.10.2026 15:31:46 | 3.3600 | +0.02 | (+0.75%) | 100 | 336 | |
| 23.10.2026 15:31:46 | 3.3600 | +0.02 | (+0.75%) | 800 | 2 688 | |
| 23.10.2026 15:31:46 | 3.3650 | +0.03 | (+0.90%) | 60 | 202 | |
| 23.10.2026 15:31:46 | 3.3650 | +0.03 | (+0.90%) | 557 | 1 874 | |
| 23.10.2026 15:31:46 | 3.3650 | +0.03 | (+0.90%) | 31 | 104 | |
| 23.10.2026 15:10:04 | 3.4100 | +0.08 | (+2.25%) | 36 | 123 | |
| 23.10.2026 15:03:57 | 3.4200 | +0.08 | (+2.55%) | 1424 | 4 870 | |
| 23.10.2026 15:03:23 | 3.4200 | +0.08 | (+2.55%) | 122 | 417 | |
| 23.10.2026 15:00:49 | 3.4150 | +0.08 | (+2.40%) | 15 | 51 | |
| 23.10.2026 15:00:38 | 3.4200 | +0.08 | (+2.55%) | 4 | 14 | |
| 23.10.2026 14:58:42 | 3.4200 | +0.08 | (+2.55%) | 100 | 342 | |
| 23.10.2026 14:42:58 | 3.4150 | +0.08 | (+2.40%) | 10 | 34 | |
| 23.10.2026 14:31:01 | 3.4150 | +0.08 | (+2.40%) | 165 | 563 | |
| 23.10.2026 14:30:58 | 3.4150 | +0.08 | (+2.40%) | 33 | 113 | |
| 23.10.2026 14:12:01 | 3.4100 | +0.08 | (+2.25%) | 164 | 559 | |
| 23.10.2026 14:12:01 | 3.4100 | +0.08 | (+2.25%) | 100 | 341 | |
| 23.10.2026 14:12:01 | 3.4200 | +0.08 | (+2.55%) | 100 | 342 | |
| 23.10.2026 14:12:01 | 3.4250 | +0.09 | (+2.70%) | 36 | 123 | |
| 23.10.2026 14:06:50 | 3.4250 | +0.09 | (+2.70%) | 18 | 62 | |
| 23.10.2026 14:00:12 | 3.4250 | +0.09 | (+2.70%) | 811 | 2 778 | |
| 23.10.2026 13:59:24 | 3.4350 | +0.10 | (+3.00%) | 189 | 649 | |
| 23.10.2026 13:56:09 | 3.4350 | +0.10 | (+3.00%) | 111 | 381 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 13:56:09 | 3.4350 | +0.10 | (+3.00%) | 39 | 134 | |
| 23.10.2026 13:52:37 | 3.4800 | +0.15 | (+4.35%) | 77 | 268 | |
| 23.10.2026 13:48:29 | 3.4350 | +0.10 | (+3.00%) | 61 | 210 | |
| 23.10.2026 13:48:29 | 3.4400 | +0.10 | (+3.15%) | 100 | 344 | |
| 23.10.2026 13:42:01 | 3.4800 | +0.15 | (+4.35%) | 10 | 35 | |
| 23.10.2026 13:39:01 | 3.4800 | +0.15 | (+4.35%) | 5 | 17 | |
| 23.10.2026 13:34:43 | 3.4800 | +0.15 | (+4.35%) | 5 | 17 | |
| 23.10.2026 13:34:41 | 3.4250 | +0.09 | (+2.70%) | 20 | 69 | |
| 23.10.2026 13:23:16 | 3.4250 | +0.09 | (+2.70%) | 10 | 34 | |
| 23.10.2026 13:19:32 | 3.4250 | +0.09 | (+2.70%) | 22 | 75 | |
| 23.10.2026 13:16:56 | 3.4250 | +0.09 | (+2.70%) | 83 | 284 | |
| 23.10.2026 13:16:56 | 3.4300 | +0.10 | (+2.85%) | 100 | 343 | |
| 23.10.2026 13:16:56 | 3.4300 | +0.10 | (+2.85%) | 100 | 343 | |
| 23.10.2026 13:16:56 | 3.4300 | +0.10 | (+2.85%) | 10 | 34 | |
| 23.10.2026 13:16:56 | 3.4400 | +0.10 | (+3.15%) | 26 | 89 | |
| 23.10.2026 13:16:18 | 3.4400 | +0.10 | (+3.15%) | 74 | 255 | |
| 23.10.2026 13:16:18 | 3.4500 | +0.12 | (+3.45%) | 98 | 338 | |
| 23.10.2026 13:08:50 | 3.4900 | +0.16 | (+4.65%) | 6 | 21 | |
| 23.10.2026 13:08:31 | 3.4900 | +0.16 | (+4.65%) | 171 | 597 | |
| 23.10.2026 13:03:28 | 3.4900 | +0.16 | (+4.65%) | 4 | 14 | |
| 23.10.2026 13:03:05 | 3.4500 | +0.12 | (+3.45%) | 2 | 7 | |
| 23.10.2026 13:03:05 | 3.4600 | +0.12 | (+3.75%) | 20 | 69 | |
| 23.10.2026 12:56:50 | 3.4950 | +0.16 | (+4.80%) | 85 | 297 | |
| 23.10.2026 12:55:22 | 3.4950 | +0.16 | (+4.80%) | 1456 | 5 089 | |
| 23.10.2026 12:43:54 | 3.5000 | +0.17 | (+4.95%) | 1000 | 3 500 | |
| 23.10.2026 12:41:34 | 3.4950 | +0.16 | (+4.80%) | 544 | 1 901 | |
| 23.10.2026 12:36:35 | 3.5000 | +0.17 | (+4.95%) | 7115 | 24 903 | |
| 23.10.2026 12:33:35 | 3.5000 | +0.17 | (+4.95%) | 1432 | 5 012 | |
| 23.10.2026 12:33:08 | 3.5000 | +0.17 | (+4.95%) | 9000 | 31 500 | |
| 23.10.2026 12:33:05 | 3.5100 | +0.17 | (+5.25%) | 55 | 193 | |
| 23.10.2026 12:25:41 | 3.5000 | +0.17 | (+4.95%) | 1700 | 5 950 | |
| 23.10.2026 12:25:22 | 3.5000 | +0.17 | (+4.95%) | 1000 | 3 500 | |
| 23.10.2026 12:25:05 | 3.5000 | +0.17 | (+4.95%) | 3000 | 10 500 | |
| 23.10.2026 12:24:03 | 3.5000 | +0.17 | (+4.95%) | 4000 | 14 000 | |
| 23.10.2026 12:23:18 | 3.5000 | +0.17 | (+4.95%) | 9 | 32 | |
| 23.10.2026 12:22:02 | 3.5000 | +0.17 | (+4.95%) | 10000 | 35 000 | |
| 23.10.2026 12:17:18 | 3.5000 | +0.17 | (+4.95%) | 2761 | 9 664 | |
| 23.10.2026 12:17:18 | 3.5200 | +0.19 | (+5.55%) | 464 | 1 633 | |
| 23.10.2026 12:11:53 | 3.5200 | +0.19 | (+5.55%) | 5 | 18 | |
| 23.10.2026 12:06:49 | 3.5250 | +0.19 | (+5.70%) | 920 | 3 243 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 34 469 086 |
| Kapitalizacja: | 117 194 892 |
| Enterprise Value: | 147 800 892 |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, Polska |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
