Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
2.42-0.10(-3.97%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:41:19 | 46 | 2.4200 | -0.10 | (-3.97%) | 87 | 211 |
| 16:41:19 | 45 | 2.4200 | -0.10 | (-3.97%) | 132 | 319 |
| 16:39:05 | 44 | 2.4200 | -0.10 | (-3.97%) | 268 | 649 |
| 16:39:05 | 43 | 2.4200 | -0.10 | (-3.97%) | 500 | 1 210 |
| 16:39:05 | 42 | 2.4200 | -0.10 | (-3.97%) | 600 | 1 452 |
| 16:39:05 | 41 | 2.4300 | -0.09 | (-3.57%) | 300 | 729 |
| 16:39:05 | 40 | 2.4300 | -0.09 | (-3.57%) | 200 | 486 |
| 16:39:05 | 39 | 2.4300 | -0.09 | (-3.57%) | 100 | 243 |
| 16:39:05 | 38 | 2.4400 | -0.08 | (-3.17%) | 700 | 1 708 |
| 16:37:37 | 37 | 2.4500 | -0.07 | (-2.78%) | 500 | 1 225 |
| 16:37:37 | 36 | 2.4500 | -0.07 | (-2.78%) | 281 | 688 |
| 16:37:37 | 35 | 2.4600 | -0.06 | (-2.38%) | 100 | 246 |
| 16:37:37 | 34 | 2.4600 | -0.06 | (-2.38%) | 200 | 492 |
| 16:31:26 | 33 | 2.4600 | -0.06 | (-2.38%) | 100 | 246 |
| 16:29:06 | 32 | 2.4600 | -0.06 | (-2.38%) | 200 | 492 |
| 15:58:15 | 31 | 2.4900 | -0.03 | (-1.19%) | 41 | 102 |
| 14:46:49 | 30 | 2.4900 | -0.03 | (-1.19%) | 7 | 17 |
| 14:14:50 | 29 | 2.5000 | -0.02 | (-0.79%) | 20 | 50 |
| 14:14:17 | 28 | 2.5000 | -0.02 | (-0.79%) | 12 | 30 |
| 14:14:17 | 27 | 2.4900 | -0.03 | (-1.19%) | 488 | 1 215 |
| 14:13:34 | 26 | 2.4900 | -0.03 | (-1.19%) | 12 | 30 |
| 14:13:34 | 25 | 2.4900 | -0.03 | (-1.19%) | 88 | 219 |
| 14:06:44 | 24 | 2.4900 | -0.03 | (-1.19%) | 5 | 12 |
| 13:58:51 | 23 | 2.4900 | -0.03 | (-1.19%) | 7 | 17 |
| 13:13:17 | 22 | 2.4500 | -0.07 | (-2.78%) | 60 | 147 |
| 13:01:57 | 21 | 2.4500 | -0.07 | (-2.78%) | 179 | 439 |
| 13:01:57 | 20 | 2.4500 | -0.07 | (-2.78%) | 11 | 27 |
| 13:01:57 | 19 | 2.4500 | -0.07 | (-2.78%) | 50 | 123 |
| 13:01:57 | 18 | 2.4500 | -0.07 | (-2.78%) | 10 | 25 |
| 13:01:57 | 17 | 2.4500 | -0.07 | (-2.78%) | 500 | 1 225 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:01:57 | 16 | 2.4500 | -0.07 | (-2.78%) | 50 | 123 |
| 13:01:57 | 15 | 2.4600 | -0.06 | (-2.38%) | 100 | 246 |
| 13:01:57 | 14 | 2.4600 | -0.06 | (-2.38%) | 100 | 246 |
| 11:32:41 | 13 | 2.4800 | -0.04 | (-1.59%) | 110 | 273 |
| 11:22:41 | 12 | 2.4800 | -0.04 | (-1.59%) | 1090 | 2 703 |
| 10:38:28 | 11 | 2.5000 | -0.02 | (-0.79%) | 5 | 13 |
| 09:43:49 | 10 | 2.4600 | -0.06 | (-2.38%) | 500 | 1 230 |
| 09:42:21 | 9 | 2.4600 | -0.06 | (-2.38%) | 267 | 657 |
| 09:42:21 | 8 | 2.4700 | -0.05 | (-1.98%) | 100 | 247 |
| 09:42:21 | 7 | 2.4700 | -0.05 | (-1.98%) | 10 | 25 |
| 09:42:21 | 6 | 2.4800 | -0.04 | (-1.59%) | 623 | 1 545 |
| 09:29:12 | 5 | 2.5000 | -0.02 | (-0.79%) | 410 | 1 025 |
| 09:20:44 | 4 | 2.5000 | -0.02 | (-0.79%) | 4 | 10 |
| 09:14:26 | 3 | 2.4800 | -0.04 | (-1.59%) | 52 | 129 |
| 09:00:00 | 2 | 2.5000 | -0.02 | (-0.79%) | 25 | 63 |
| 09:00:00 | 1 | 2.5000 | -0.02 | (-0.79%) | 2 | 5 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 17:01:38 | 54 | 2.5200 | -0.05 | (-1.95%) | 40 | 101 |
| 02.03.2026 17:00:00 | 53 | 2.5200 | -0.05 | (-1.95%) | 500 | 1 260 |
| 02.03.2026 16:38:21 | 52 | 2.5200 | -0.05 | (-1.95%) | 3 | 8 |
| 02.03.2026 16:01:45 | 51 | 2.4700 | -0.10 | (-3.89%) | 85 | 210 |
| 02.03.2026 16:01:45 | 50 | 2.4800 | -0.09 | (-3.50%) | 15 | 37 |
| 02.03.2026 16:00:33 | 49 | 2.5200 | -0.05 | (-1.95%) | 494 | 1 245 |
| 02.03.2026 16:00:33 | 48 | 2.5200 | -0.05 | (-1.95%) | 10 | 25 |
| 02.03.2026 16:00:33 | 47 | 2.5200 | -0.05 | (-1.95%) | 58 | 146 |
| 02.03.2026 16:00:05 | 46 | 2.5100 | -0.06 | (-2.33%) | 88 | 221 |
| 02.03.2026 15:44:25 | 45 | 2.4600 | -0.11 | (-4.28%) | 62 | 153 |
| 02.03.2026 15:44:25 | 44 | 2.4700 | -0.10 | (-3.89%) | 100 | 247 |
| 02.03.2026 15:44:25 | 43 | 2.4700 | -0.10 | (-3.89%) | 35 | 86 |
| 02.03.2026 15:44:25 | 42 | 2.4800 | -0.09 | (-3.50%) | 500 | 1 240 |
| 02.03.2026 15:44:25 | 41 | 2.4800 | -0.09 | (-3.50%) | 20 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 15:44:25 | 40 | 2.4900 | -0.08 | (-3.11%) | 30 | 75 |
| 02.03.2026 15:44:25 | 39 | 2.4900 | -0.08 | (-3.11%) | 9 | 22 |
| 02.03.2026 15:44:25 | 38 | 2.5000 | -0.07 | (-2.72%) | 453 | 1 133 |
| 02.03.2026 15:33:54 | 37 | 2.5000 | -0.07 | (-2.72%) | 45 | 113 |
| 02.03.2026 14:51:28 | 36 | 2.5100 | -0.06 | (-2.33%) | 12 | 30 |
| 02.03.2026 14:34:50 | 35 | 2.5100 | -0.06 | (-2.33%) | 140 | 351 |
| 02.03.2026 14:23:38 | 34 | 2.5100 | -0.06 | (-2.33%) | 10 | 25 |
| 02.03.2026 14:05:53 | 33 | 2.5000 | -0.07 | (-2.72%) | 3500 | 8 750 |
| 02.03.2026 13:37:25 | 32 | 2.4900 | -0.08 | (-3.11%) | 991 | 2 468 |
| 02.03.2026 13:35:41 | 31 | 2.5000 | -0.07 | (-2.72%) | 510 | 1 275 |
| 02.03.2026 13:35:41 | 30 | 2.5000 | -0.07 | (-2.72%) | 20 | 50 |
| 02.03.2026 13:35:41 | 29 | 2.5000 | -0.07 | (-2.72%) | 250 | 625 |
| 02.03.2026 13:35:41 | 28 | 2.5000 | -0.07 | (-2.72%) | 20 | 50 |
| 02.03.2026 13:35:41 | 27 | 2.5000 | -0.07 | (-2.72%) | 100 | 250 |
| 02.03.2026 13:33:00 | 26 | 2.5100 | -0.06 | (-2.33%) | 10 | 25 |
| 02.03.2026 13:33:00 | 25 | 2.5100 | -0.06 | (-2.33%) | 35 | 88 |
| 02.03.2026 13:33:00 | 24 | 2.5100 | -0.06 | (-2.33%) | 64 | 161 |
| 02.03.2026 13:08:21 | 23 | 2.5100 | -0.06 | (-2.33%) | 36 | 90 |
| 02.03.2026 13:06:45 | 22 | 2.5200 | -0.05 | (-1.95%) | 942 | 2 374 |
| 02.03.2026 13:06:45 | 21 | 2.5200 | -0.05 | (-1.95%) | 58 | 146 |
| 02.03.2026 12:47:13 | 20 | 2.5200 | -0.05 | (-1.95%) | 400 | 1 008 |
| 02.03.2026 12:10:32 | 19 | 2.5200 | -0.05 | (-1.95%) | 40 | 101 |
| 02.03.2026 12:10:07 | 18 | 2.5200 | -0.05 | (-1.95%) | 3 | 8 |
| 02.03.2026 12:08:44 | 17 | 2.5200 | -0.05 | (-1.95%) | 499 | 1 257 |
| 02.03.2026 12:08:44 | 16 | 2.5200 | -0.05 | (-1.95%) | 501 | 1 263 |
| 02.03.2026 11:43:18 | 15 | 2.5200 | -0.05 | (-1.95%) | 10 | 25 |
| 02.03.2026 11:31:02 | 14 | 2.5200 | -0.05 | (-1.95%) | 10 | 25 |
| 02.03.2026 10:08:27 | 13 | 2.5200 | -0.05 | (-1.95%) | 25 | 63 |
| 02.03.2026 09:50:30 | 12 | 2.5200 | -0.05 | (-1.95%) | 10 | 25 |
| 02.03.2026 09:45:22 | 11 | 2.5200 | -0.05 | (-1.95%) | 1190 | 2 999 |
| 02.03.2026 09:45:22 | 10 | 2.5200 | -0.05 | (-1.95%) | 35 | 88 |
| 02.03.2026 09:45:22 | 9 | 2.5200 | -0.05 | (-1.95%) | 100 | 252 |
| 02.03.2026 09:33:05 | 8 | 2.5300 | -0.04 | (-1.56%) | 119 | 301 |
| 02.03.2026 09:07:46 | 7 | 2.5300 | -0.04 | (-1.56%) | 681 | 1 723 |
| 02.03.2026 09:07:46 | 6 | 2.5500 | -0.02 | (-0.78%) | 19 | 48 |
| 02.03.2026 09:00:00 | 5 | 2.5600 | -0.01 | (-0.39%) | 503 | 1 288 |
| 02.03.2026 09:00:00 | 4 | 2.5600 | -0.01 | (-0.39%) | 80 | 205 |
| 02.03.2026 09:00:00 | 3 | 2.5600 | -0.01 | (-0.39%) | 50 | 128 |
| 02.03.2026 09:00:00 | 2 | 2.5600 | -0.01 | (-0.39%) | 5 | 13 |
| 02.03.2026 09:00:00 | 1 | 2.5600 | -0.01 | (-0.39%) | 25 | 64 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 34 469 086 |
| Kapitalizacja: | 83 415 188 |
| Enterprise Value: | 114 086 188 |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, Polska |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| Telefon: | +48 (22) 870 67 76 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
