Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
2.06+0.06(+3.00%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:43:20 | 31 | 2.0600 | +0.06 | (+3.00%) | 9 | 19 |
| 12:15:30 | 30 | 2.0550 | +0.06 | (+2.75%) | 7 | 14 |
| 12:05:22 | 29 | 2.0550 | +0.06 | (+2.75%) | 1119 | 2 300 |
| 12:03:43 | 28 | 2.0500 | +0.05 | (+2.50%) | 647 | 1 326 |
| 12:03:03 | 27 | 2.0500 | +0.05 | (+2.50%) | 936 | 1 919 |
| 11:41:13 | 26 | 2.0500 | +0.05 | (+2.50%) | 64 | 131 |
| 11:41:13 | 25 | 2.0500 | +0.05 | (+2.50%) | 10 | 21 |
| 11:41:13 | 24 | 2.0500 | +0.05 | (+2.50%) | 10 | 21 |
| 11:41:13 | 23 | 2.0500 | +0.05 | (+2.50%) | 100 | 205 |
| 11:41:13 | 22 | 2.0500 | +0.05 | (+2.50%) | 125 | 256 |
| 11:41:13 | 21 | 2.0500 | +0.05 | (+2.50%) | 81 | 166 |
| 11:41:13 | 20 | 2.0450 | +0.04 | (+2.25%) | 10 | 20 |
| 11:30:26 | 19 | 2.0000 | 0.00 | (0.00%) | 45 | 90 |
| 11:30:26 | 18 | 2.0100 | +0.01 | (+0.50%) | 10 | 20 |
| 11:30:26 | 17 | 2.0100 | +0.01 | (+0.50%) | 21 | 42 |
| 11:30:26 | 16 | 2.0400 | +0.04 | (+2.00%) | 22 | 45 |
| 11:07:28 | 15 | 2.0350 | +0.04 | (+1.75%) | 718 | 1 461 |
| 11:07:28 | 14 | 2.0350 | +0.04 | (+1.75%) | 10 | 20 |
| 11:07:28 | 13 | 2.0300 | +0.03 | (+1.50%) | 100 | 203 |
| 10:36:39 | 12 | 2.0100 | +0.01 | (+0.50%) | 29 | 58 |
| 09:45:00 | 11 | 2.0000 | 0.00 | (0.00%) | 133 | 266 |
| 09:45:00 | 10 | 2.0000 | 0.00 | (0.00%) | 25 | 50 |
| 09:45:00 | 9 | 2.0000 | 0.00 | (0.00%) | 100 | 200 |
| 09:45:00 | 8 | 2.0100 | +0.01 | (+0.50%) | 10 | 20 |
| 09:45:00 | 7 | 2.0350 | +0.04 | (+1.75%) | 100 | 204 |
| 09:41:01 | 6 | 2.0400 | +0.04 | (+2.00%) | 20 | 41 |
| 09:26:29 | 5 | 2.0400 | +0.04 | (+2.00%) | 125 | 255 |
| 09:18:44 | 4 | 2.0400 | +0.04 | (+2.00%) | 2000 | 4 080 |
| 09:00:00 | 3 | 2.0400 | +0.04 | (+2.00%) | 90 | 184 |
| 09:00:00 | 2 | 2.0400 | +0.04 | (+2.00%) | 5 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 2.0400 | +0.04 | (+2.00%) | 5 | 10 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:38:56 | 79 | 2.0000 | 0.00 | (0.00%) | 56000 | 112 000 |
| 14.05.2026 16:38:56 | 78 | 2.0000 | 0.00 | (0.00%) | 10 | 20 |
| 14.05.2026 16:38:56 | 77 | 2.0050 | +0.00 | (+0.25%) | 1000 | 2 005 |
| 14.05.2026 16:29:55 | 76 | 2.0400 | +0.04 | (+2.00%) | 27 | 55 |
| 14.05.2026 16:21:17 | 75 | 2.0400 | +0.04 | (+2.00%) | 20 | 41 |
| 14.05.2026 16:02:13 | 74 | 2.0400 | +0.04 | (+2.00%) | 322 | 657 |
| 14.05.2026 16:02:13 | 73 | 2.0400 | +0.04 | (+2.00%) | 10 | 20 |
| 14.05.2026 16:02:13 | 72 | 2.0400 | +0.04 | (+2.00%) | 123 | 251 |
| 14.05.2026 16:02:13 | 71 | 2.0300 | +0.03 | (+1.50%) | 45 | 91 |
| 14.05.2026 15:57:19 | 70 | 2.0300 | +0.03 | (+1.50%) | 30 | 61 |
| 14.05.2026 15:57:19 | 69 | 2.0000 | 0.00 | (0.00%) | 190 | 380 |
| 14.05.2026 15:48:12 | 68 | 2.0000 | 0.00 | (0.00%) | 50 | 100 |
| 14.05.2026 15:19:40 | 67 | 2.0000 | 0.00 | (0.00%) | 10 | 20 |
| 14.05.2026 15:00:01 | 66 | 2.0000 | 0.00 | (0.00%) | 2500 | 5 000 |
| 14.05.2026 15:00:01 | 65 | 2.0000 | 0.00 | (0.00%) | 100 | 200 |
| 14.05.2026 15:00:01 | 64 | 2.0000 | 0.00 | (0.00%) | 150 | 300 |
| 14.05.2026 14:52:41 | 63 | 2.0000 | 0.00 | (0.00%) | 350 | 700 |
| 14.05.2026 14:52:41 | 62 | 2.0000 | 0.00 | (0.00%) | 1650 | 3 300 |
| 14.05.2026 14:28:42 | 61 | 2.0300 | +0.03 | (+1.50%) | 25 | 51 |
| 14.05.2026 13:12:28 | 60 | 2.0000 | 0.00 | (0.00%) | 240 | 480 |
| 14.05.2026 13:12:28 | 59 | 2.0100 | +0.01 | (+0.50%) | 3 | 6 |
| 14.05.2026 13:07:41 | 58 | 2.0100 | +0.01 | (+0.50%) | 97 | 195 |
| 14.05.2026 13:07:41 | 57 | 2.0200 | +0.02 | (+1.00%) | 100 | 202 |
| 14.05.2026 13:07:41 | 56 | 2.0200 | +0.02 | (+1.00%) | 50 | 101 |
| 14.05.2026 13:01:45 | 55 | 2.0400 | +0.04 | (+2.00%) | 1000 | 2 040 |
| 14.05.2026 13:01:18 | 54 | 2.0400 | +0.04 | (+2.00%) | 185 | 377 |
| 14.05.2026 13:01:18 | 53 | 2.0400 | +0.04 | (+2.00%) | 200 | 408 |
| 14.05.2026 13:01:18 | 52 | 2.0400 | +0.04 | (+2.00%) | 54 | 110 |
| 14.05.2026 13:00:43 | 51 | 2.0300 | +0.03 | (+1.50%) | 44 | 89 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 12:55:37 | 50 | 2.0300 | +0.03 | (+1.50%) | 44 | 89 |
| 14.05.2026 12:49:57 | 49 | 2.0200 | +0.02 | (+1.00%) | 143 | 289 |
| 14.05.2026 12:44:00 | 48 | 2.0300 | +0.03 | (+1.50%) | 98 | 199 |
| 14.05.2026 12:32:09 | 47 | 2.0300 | +0.03 | (+1.50%) | 1814 | 3 682 |
| 14.05.2026 12:21:05 | 46 | 2.0400 | +0.04 | (+2.00%) | 5 | 10 |
| 14.05.2026 12:21:05 | 45 | 2.0400 | +0.04 | (+2.00%) | 41 | 84 |
| 14.05.2026 12:17:25 | 44 | 2.0300 | +0.03 | (+1.50%) | 100 | 203 |
| 14.05.2026 12:17:25 | 43 | 2.0300 | +0.03 | (+1.50%) | 57 | 116 |
| 14.05.2026 12:05:20 | 42 | 2.0300 | +0.03 | (+1.50%) | 200 | 406 |
| 14.05.2026 11:59:49 | 41 | 2.0300 | +0.03 | (+1.50%) | 1000 | 2 030 |
| 14.05.2026 11:52:02 | 40 | 2.0200 | +0.02 | (+1.00%) | 874 | 1 765 |
| 14.05.2026 11:46:30 | 39 | 2.0200 | +0.02 | (+1.00%) | 126 | 255 |
| 14.05.2026 11:46:30 | 38 | 2.0200 | +0.02 | (+1.00%) | 374 | 755 |
| 14.05.2026 11:33:52 | 37 | 2.0200 | +0.02 | (+1.00%) | 1 | 2 |
| 14.05.2026 11:33:47 | 36 | 2.0200 | +0.02 | (+1.00%) | 2 | 4 |
| 14.05.2026 11:33:09 | 35 | 2.0200 | +0.02 | (+1.00%) | 1 | 2 |
| 14.05.2026 11:32:29 | 34 | 2.0200 | +0.02 | (+1.00%) | 1 | 2 |
| 14.05.2026 11:32:10 | 33 | 2.0200 | +0.02 | (+1.00%) | 11 | 22 |
| 14.05.2026 11:29:24 | 32 | 2.0200 | +0.02 | (+1.00%) | 44 | 89 |
| 14.05.2026 11:27:13 | 31 | 2.0200 | +0.02 | (+1.00%) | 48 | 97 |
| 14.05.2026 11:00:38 | 30 | 2.0200 | +0.02 | (+1.00%) | 100 | 202 |
| 14.05.2026 10:58:25 | 29 | 2.0200 | +0.02 | (+1.00%) | 25 | 51 |
| 14.05.2026 10:56:01 | 28 | 2.0200 | +0.02 | (+1.00%) | 2 | 4 |
| 14.05.2026 10:43:43 | 27 | 2.0000 | 0.00 | (0.00%) | 5 | 10 |
| 14.05.2026 10:43:43 | 26 | 2.0100 | +0.01 | (+0.50%) | 495 | 995 |
| 14.05.2026 10:43:39 | 25 | 2.0200 | +0.02 | (+1.00%) | 141 | 285 |
| 14.05.2026 10:14:47 | 24 | 2.0200 | +0.02 | (+1.00%) | 250 | 505 |
| 14.05.2026 10:13:39 | 23 | 2.0000 | 0.00 | (0.00%) | 2438 | 4 876 |
| 14.05.2026 10:13:39 | 22 | 2.0000 | 0.00 | (0.00%) | 667 | 1 334 |
| 14.05.2026 10:03:02 | 21 | 2.0000 | 0.00 | (0.00%) | 100 | 200 |
| 14.05.2026 10:02:47 | 20 | 2.0000 | 0.00 | (0.00%) | 5 | 10 |
| 14.05.2026 10:00:55 | 19 | 2.0000 | 0.00 | (0.00%) | 32 | 64 |
| 14.05.2026 09:49:44 | 18 | 1.9800 | -0.02 | (-1.00%) | 155 | 307 |
| 14.05.2026 09:49:44 | 17 | 1.9820 | -0.02 | (-0.90%) | 45 | 89 |
| 14.05.2026 09:48:32 | 16 | 2.0000 | 0.00 | (0.00%) | 100 | 200 |
| 14.05.2026 09:33:33 | 15 | 2.0000 | 0.00 | (0.00%) | 500 | 1 000 |
| 14.05.2026 09:12:32 | 14 | 2.0000 | 0.00 | (0.00%) | 50 | 100 |
| 14.05.2026 09:06:45 | 13 | 2.0000 | 0.00 | (0.00%) | 500 | 1 000 |
| 14.05.2026 09:06:45 | 12 | 2.0000 | 0.00 | (0.00%) | 370 | 740 |
| 14.05.2026 09:06:45 | 11 | 2.0000 | 0.00 | (0.00%) | 21 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 34 469 086 |
| Kapitalizacja: | 71 006 317 |
| Enterprise Value: | 103 354 317 |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, Polska |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| Telefon: | +48 (22) 870 67 76 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
