Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
4.25+0.01(+0.24%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:49:33 | 45 | 4.2500 | +0.01 | (+0.24%) | 11 | 47 |
26.04.2024 16:49:19 | 44 | 4.2100 | -0.03 | (-0.71%) | 42 | 177 |
26.04.2024 16:49:02 | 43 | 4.2500 | +0.01 | (+0.24%) | 1458 | 6 197 |
26.04.2024 16:49:02 | 42 | 4.2300 | -0.01 | (-0.24%) | 500 | 2 115 |
26.04.2024 16:49:02 | 41 | 4.2300 | -0.01 | (-0.24%) | 761 | 3 219 |
26.04.2024 16:49:02 | 40 | 4.2200 | -0.02 | (-0.47%) | 1055 | 4 452 |
26.04.2024 16:48:52 | 39 | 4.2200 | -0.02 | (-0.47%) | 133 | 561 |
26.04.2024 16:46:45 | 38 | 4.2200 | -0.02 | (-0.47%) | 24 | 101 |
26.04.2024 16:45:30 | 37 | 4.2200 | -0.02 | (-0.47%) | 10 | 42 |
26.04.2024 16:44:38 | 36 | 4.2200 | -0.02 | (-0.47%) | 6 | 25 |
26.04.2024 16:44:12 | 35 | 4.2200 | -0.02 | (-0.47%) | 1185 | 5 001 |
26.04.2024 16:43:39 | 34 | 4.2200 | -0.02 | (-0.47%) | 100 | 422 |
26.04.2024 16:42:46 | 33 | 4.2200 | -0.02 | (-0.47%) | 3 | 13 |
26.04.2024 16:42:42 | 32 | 4.2200 | -0.02 | (-0.47%) | 12 | 51 |
26.04.2024 16:39:16 | 31 | 4.2200 | -0.02 | (-0.47%) | 870 | 3 671 |
26.04.2024 16:34:36 | 30 | 4.2300 | -0.01 | (-0.24%) | 778 | 3 291 |
26.04.2024 16:32:48 | 29 | 4.2300 | -0.01 | (-0.24%) | 461 | 1 950 |
26.04.2024 16:31:58 | 28 | 4.2200 | -0.02 | (-0.47%) | 450 | 1 899 |
26.04.2024 16:29:46 | 27 | 4.2200 | -0.02 | (-0.47%) | 988 | 4 169 |
26.04.2024 16:29:46 | 26 | 4.2200 | -0.02 | (-0.47%) | 766 | 3 233 |
26.04.2024 16:29:32 | 25 | 4.2200 | -0.02 | (-0.47%) | 24 | 101 |
26.04.2024 16:28:32 | 24 | 4.2200 | -0.02 | (-0.47%) | 50 | 211 |
26.04.2024 16:25:14 | 23 | 4.2200 | -0.02 | (-0.47%) | 30 | 127 |
26.04.2024 16:22:56 | 22 | 4.2200 | -0.02 | (-0.47%) | 25 | 106 |
26.04.2024 16:20:34 | 21 | 4.2200 | -0.02 | (-0.47%) | 105 | 443 |
26.04.2024 16:18:36 | 20 | 4.2100 | -0.03 | (-0.71%) | 325 | 1 368 |
26.04.2024 16:13:34 | 19 | 4.2100 | -0.03 | (-0.71%) | 175 | 737 |
26.04.2024 16:01:18 | 18 | 4.2300 | -0.01 | (-0.24%) | 2105 | 8 904 |
26.04.2024 15:58:26 | 17 | 4.2300 | -0.01 | (-0.24%) | 705 | 2 982 |
26.04.2024 15:29:03 | 16 | 4.2300 | -0.01 | (-0.24%) | 752 | 3 181 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 15:29:03 | 15 | 4.2300 | -0.01 | (-0.24%) | 351 | 1 485 |
26.04.2024 15:28:08 | 14 | 4.2300 | -0.01 | (-0.24%) | 24 | 102 |
26.04.2024 15:16:05 | 13 | 4.2300 | -0.01 | (-0.24%) | 2125 | 8 989 |
26.04.2024 13:12:52 | 12 | 4.2600 | +0.02 | (+0.47%) | 82 | 349 |
26.04.2024 11:48:22 | 11 | 4.2600 | +0.02 | (+0.47%) | 515 | 2 194 |
26.04.2024 11:11:46 | 10 | 4.2600 | +0.02 | (+0.47%) | 5 | 21 |
26.04.2024 10:23:45 | 9 | 4.2700 | +0.03 | (+0.71%) | 2 | 9 |
26.04.2024 10:23:45 | 8 | 4.2700 | +0.03 | (+0.71%) | 198 | 845 |
26.04.2024 09:21:26 | 7 | 4.2200 | -0.02 | (-0.47%) | 1000 | 4 220 |
26.04.2024 09:04:45 | 6 | 4.2400 | 0.00 | (0.00%) | 277 | 1 174 |
26.04.2024 09:04:45 | 5 | 4.2300 | -0.01 | (-0.24%) | 100 | 423 |
26.04.2024 09:03:47 | 4 | 4.1800 | -0.06 | (-1.42%) | 226 | 945 |
26.04.2024 09:00:00 | 3 | 4.1800 | -0.06 | (-1.42%) | 50 | 209 |
26.04.2024 09:00:00 | 2 | 4.1800 | -0.06 | (-1.42%) | 50 | 209 |
26.04.2024 09:00:00 | 1 | 4.1800 | -0.06 | (-1.42%) | 100 | 418 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:44:27 | 17 | 4.2400 | 0.00 | (0.00%) | 362 | 1 535 |
25.04.2024 16:44:27 | 16 | 4.2300 | -0.01 | (-0.24%) | 125 | 529 |
25.04.2024 16:44:27 | 15 | 4.2200 | -0.02 | (-0.47%) | 1013 | 4 275 |
25.04.2024 16:40:52 | 14 | 4.2200 | -0.02 | (-0.47%) | 100 | 422 |
25.04.2024 13:52:25 | 13 | 4.2400 | 0.00 | (0.00%) | 3150 | 13 356 |
25.04.2024 13:51:35 | 12 | 4.2000 | -0.04 | (-0.94%) | 3000 | 12 600 |
25.04.2024 13:51:35 | 11 | 4.2000 | -0.04 | (-0.94%) | 1350 | 5 670 |
25.04.2024 13:33:12 | 10 | 4.2000 | -0.04 | (-0.94%) | 50 | 210 |
25.04.2024 13:32:51 | 9 | 4.2000 | -0.04 | (-0.94%) | 50 | 210 |
25.04.2024 13:32:28 | 8 | 4.2000 | -0.04 | (-0.94%) | 50 | 210 |
25.04.2024 11:54:12 | 7 | 4.2400 | 0.00 | (0.00%) | 13 | 55 |
25.04.2024 11:53:52 | 6 | 4.2000 | -0.04 | (-0.94%) | 2000 | 8 400 |
25.04.2024 11:53:52 | 5 | 4.2000 | -0.04 | (-0.94%) | 487 | 2 045 |
25.04.2024 11:27:35 | 4 | 4.2000 | -0.04 | (-0.94%) | 5 | 21 |
25.04.2024 11:27:35 | 3 | 4.2000 | -0.04 | (-0.94%) | 5 | 21 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 11:27:35 | 2 | 4.2100 | -0.03 | (-0.71%) | 3 | 13 |
25.04.2024 09:29:13 | 1 | 4.2200 | -0.02 | (-0.47%) | 320 | 1 350 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:15:37 | 25 | 4.2400 | +0.01 | (+0.24%) | 1180 | 5 003 |
24.04.2024 15:38:45 | 24 | 4.2300 | 0.00 | (0.00%) | 15 | 63 |
24.04.2024 15:21:10 | 23 | 4.2100 | -0.02 | (-0.47%) | 300 | 1 263 |
24.04.2024 15:21:10 | 22 | 4.2100 | -0.02 | (-0.47%) | 100 | 421 |
24.04.2024 15:21:10 | 21 | 4.2200 | -0.01 | (-0.24%) | 100 | 422 |
24.04.2024 13:12:15 | 20 | 4.2300 | 0.00 | (0.00%) | 500 | 2 115 |
24.04.2024 13:05:37 | 19 | 4.2300 | 0.00 | (0.00%) | 1200 | 5 076 |
24.04.2024 13:03:07 | 18 | 4.2300 | 0.00 | (0.00%) | 105 | 444 |
24.04.2024 13:03:07 | 17 | 4.2300 | 0.00 | (0.00%) | 310 | 1 311 |
24.04.2024 12:48:21 | 16 | 4.2300 | 0.00 | (0.00%) | 100 | 423 |
24.04.2024 12:48:21 | 15 | 4.2300 | 0.00 | (0.00%) | 1000 | 4 230 |
24.04.2024 12:46:40 | 14 | 4.2400 | +0.01 | (+0.24%) | 125 | 530 |
24.04.2024 12:46:40 | 13 | 4.2400 | +0.01 | (+0.24%) | 125 | 530 |
24.04.2024 12:46:40 | 12 | 4.2400 | +0.01 | (+0.24%) | 40 | 170 |
24.04.2024 12:46:40 | 11 | 4.2400 | +0.01 | (+0.24%) | 100 | 424 |
24.04.2024 12:13:25 | 10 | 4.2700 | +0.04 | (+0.95%) | 5 | 21 |
24.04.2024 11:50:36 | 9 | 4.2700 | +0.04 | (+0.95%) | 10 | 43 |
24.04.2024 11:06:00 | 8 | 4.2700 | +0.04 | (+0.95%) | 74 | 316 |
24.04.2024 10:46:51 | 7 | 4.2700 | +0.04 | (+0.95%) | 500 | 2 135 |
24.04.2024 10:38:35 | 6 | 4.2700 | +0.04 | (+0.95%) | 28 | 120 |
24.04.2024 09:58:01 | 5 | 4.2700 | +0.04 | (+0.95%) | 270 | 1 153 |
24.04.2024 09:14:39 | 4 | 4.2300 | 0.00 | (0.00%) | 30 | 127 |
24.04.2024 09:03:24 | 3 | 4.3200 | +0.09 | (+2.13%) | 756 | 3 266 |
24.04.2024 09:03:24 | 2 | 4.3100 | +0.08 | (+1.89%) | 346 | 1 491 |
24.04.2024 09:03:24 | 1 | 4.3000 | +0.07 | (+1.65%) | 1398 | 6 011 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 26 | 4.2300 | -0.05 | (-1.17%) | 900 | 3 807 |
23.04.2024 17:00:00 | 25 | 4.2300 | -0.05 | (-1.17%) | 230 | 973 |
23.04.2024 17:00:00 | 24 | 4.2300 | -0.05 | (-1.17%) | 1508 | 6 379 |
23.04.2024 17:00:00 | 23 | 4.2300 | -0.05 | (-1.17%) | 100 | 423 |
23.04.2024 17:00:00 | 22 | 4.2300 | -0.05 | (-1.17%) | 100 | 423 |
23.04.2024 16:49:34 | 21 | 4.3000 | +0.02 | (+0.47%) | 22 | 95 |
23.04.2024 16:49:34 | 20 | 4.3000 | +0.02 | (+0.47%) | 100 | 430 |
23.04.2024 16:49:34 | 19 | 4.2800 | 0.00 | (0.00%) | 100 | 428 |
23.04.2024 16:49:34 | 18 | 4.2800 | 0.00 | (0.00%) | 100 | 428 |
23.04.2024 16:49:34 | 17 | 4.2700 | -0.01 | (-0.23%) | 878 | 3 749 |
23.04.2024 16:46:27 | 16 | 4.2400 | -0.04 | (-0.93%) | 100 | 424 |
23.04.2024 16:31:09 | 15 | 4.2700 | -0.01 | (-0.23%) | 846 | 3 612 |
23.04.2024 16:31:09 | 14 | 4.2700 | -0.01 | (-0.23%) | 100 | 427 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTMS00019 |
---|---|
Data debiutu: | 04.01.2012 |
Liczba akcji: | 33 894 086 |
Kapitalizacja: | 144 049 866 |
Enterprise Value: | 160 310 866 |
Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
Nazwa: | IMS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 366, 02-819, Warszawa, POLSKA |
CEO: | Michał Kornacki |
NIP: | 5252201663 |
REGON: | 016452416 |
KRS: | 0000278240 |
Telefon: | +48 (22) 870 67 76 |
WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus