Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
2.64-0.01(-0.38%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:11:10 | 51 | 2.6400 | -0.01 | (-0.38%) | 5 | 13 |
| 14:01:33 | 50 | 2.6400 | -0.01 | (-0.38%) | 10 | 26 |
| 13:41:12 | 49 | 2.7000 | +0.05 | (+1.89%) | 185 | 500 |
| 13:28:12 | 48 | 2.7000 | +0.05 | (+1.89%) | 85 | 230 |
| 13:22:24 | 47 | 2.7000 | +0.05 | (+1.89%) | 3 | 8 |
| 13:21:39 | 46 | 2.6900 | +0.04 | (+1.51%) | 3 | 8 |
| 13:00:27 | 45 | 2.6900 | +0.04 | (+1.51%) | 100 | 269 |
| 13:00:27 | 44 | 2.6900 | +0.04 | (+1.51%) | 10 | 27 |
| 13:00:27 | 43 | 2.6900 | +0.04 | (+1.51%) | 409 | 1 100 |
| 12:55:32 | 42 | 2.6900 | +0.04 | (+1.51%) | 185 | 498 |
| 12:29:56 | 41 | 2.6900 | +0.04 | (+1.51%) | 37 | 100 |
| 12:22:39 | 40 | 2.6900 | +0.04 | (+1.51%) | 5 | 13 |
| 12:18:32 | 39 | 2.6900 | +0.04 | (+1.51%) | 300 | 807 |
| 12:18:32 | 38 | 2.6800 | +0.03 | (+1.13%) | 100 | 268 |
| 11:16:05 | 37 | 2.6900 | +0.04 | (+1.51%) | 2047 | 5 506 |
| 11:16:05 | 36 | 2.6900 | +0.04 | (+1.51%) | 100 | 269 |
| 11:16:05 | 35 | 2.6800 | +0.03 | (+1.13%) | 100 | 268 |
| 11:16:05 | 34 | 2.6700 | +0.02 | (+0.75%) | 100 | 267 |
| 11:16:05 | 33 | 2.6700 | +0.02 | (+0.75%) | 10 | 27 |
| 11:16:05 | 32 | 2.6700 | +0.02 | (+0.75%) | 61 | 163 |
| 11:16:05 | 31 | 2.6600 | +0.01 | (+0.38%) | 90 | 239 |
| 10:58:09 | 30 | 2.6600 | +0.01 | (+0.38%) | 10 | 27 |
| 10:53:06 | 29 | 2.6200 | -0.03 | (-1.13%) | 512 | 1 341 |
| 10:53:06 | 28 | 2.6200 | -0.03 | (-1.13%) | 100 | 262 |
| 10:52:54 | 27 | 2.6300 | -0.02 | (-0.75%) | 84 | 221 |
| 10:52:22 | 26 | 2.6300 | -0.02 | (-0.75%) | 16 | 42 |
| 10:52:22 | 25 | 2.6300 | -0.02 | (-0.75%) | 10 | 26 |
| 10:52:22 | 24 | 2.6400 | -0.01 | (-0.38%) | 62 | 164 |
| 10:52:22 | 23 | 2.6400 | -0.01 | (-0.38%) | 15 | 40 |
| 10:52:22 | 22 | 2.6400 | -0.01 | (-0.38%) | 6 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:49:30 | 21 | 2.6500 | 0.00 | (0.00%) | 164 | 435 |
| 10:23:04 | 20 | 2.6700 | +0.02 | (+0.75%) | 3 | 8 |
| 10:22:29 | 19 | 2.6500 | 0.00 | (0.00%) | 36 | 95 |
| 09:42:20 | 18 | 2.6700 | +0.02 | (+0.75%) | 36 | 96 |
| 09:38:38 | 17 | 2.6500 | 0.00 | (0.00%) | 648 | 1 717 |
| 09:36:57 | 16 | 2.6500 | 0.00 | (0.00%) | 100 | 265 |
| 09:28:42 | 15 | 2.6500 | 0.00 | (0.00%) | 252 | 668 |
| 09:21:24 | 14 | 2.6500 | 0.00 | (0.00%) | 68 | 180 |
| 09:12:22 | 13 | 2.6500 | 0.00 | (0.00%) | 200 | 530 |
| 09:00:25 | 12 | 2.6500 | 0.00 | (0.00%) | 4 | 11 |
| 09:00:25 | 11 | 2.6500 | 0.00 | (0.00%) | 573 | 1 518 |
| 09:00:00 | 10 | 2.6500 | 0.00 | (0.00%) | 427 | 1 132 |
| 09:00:00 | 9 | 2.6500 | 0.00 | (0.00%) | 10 | 27 |
| 09:00:00 | 8 | 2.6500 | 0.00 | (0.00%) | 4 | 11 |
| 09:00:00 | 7 | 2.6500 | 0.00 | (0.00%) | 295 | 782 |
| 09:00:00 | 6 | 2.6500 | 0.00 | (0.00%) | 6 | 16 |
| 09:00:00 | 5 | 2.6500 | 0.00 | (0.00%) | 10 | 27 |
| 09:00:00 | 4 | 2.6500 | 0.00 | (0.00%) | 40 | 106 |
| 09:00:00 | 3 | 2.6500 | 0.00 | (0.00%) | 14 | 37 |
| 09:00:00 | 2 | 2.6500 | 0.00 | (0.00%) | 180 | 477 |
| 09:00:00 | 1 | 2.6500 | 0.00 | (0.00%) | 14 | 37 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 16:26:44 | 40 | 2.6500 | -0.05 | (-1.85%) | 5 | 13 |
| 20.01.2026 16:13:16 | 39 | 2.6600 | -0.04 | (-1.48%) | 150 | 399 |
| 20.01.2026 16:13:16 | 38 | 2.6600 | -0.04 | (-1.48%) | 50 | 133 |
| 20.01.2026 16:13:16 | 37 | 2.6600 | -0.04 | (-1.48%) | 10 | 27 |
| 20.01.2026 16:13:16 | 36 | 2.6600 | -0.04 | (-1.48%) | 4 | 11 |
| 20.01.2026 16:13:16 | 35 | 2.6600 | -0.04 | (-1.48%) | 869 | 2 312 |
| 20.01.2026 15:51:46 | 34 | 2.6600 | -0.04 | (-1.48%) | 500 | 1 330 |
| 20.01.2026 15:28:56 | 33 | 2.6600 | -0.04 | (-1.48%) | 726 | 1 931 |
| 20.01.2026 15:28:56 | 32 | 2.6700 | -0.03 | (-1.11%) | 9 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 15:28:56 | 31 | 2.6800 | -0.02 | (-0.74%) | 15 | 40 |
| 20.01.2026 15:07:08 | 30 | 2.6900 | -0.01 | (-0.37%) | 5 | 13 |
| 20.01.2026 15:04:55 | 29 | 2.6600 | -0.04 | (-1.48%) | 620 | 1 649 |
| 20.01.2026 15:04:55 | 28 | 2.6600 | -0.04 | (-1.48%) | 35 | 93 |
| 20.01.2026 15:04:55 | 27 | 2.6600 | -0.04 | (-1.48%) | 60 | 160 |
| 20.01.2026 15:04:55 | 26 | 2.6700 | -0.03 | (-1.11%) | 30 | 80 |
| 20.01.2026 15:03:10 | 25 | 2.6800 | -0.02 | (-0.74%) | 5 | 13 |
| 20.01.2026 14:48:44 | 24 | 2.6900 | -0.01 | (-0.37%) | 20 | 54 |
| 20.01.2026 14:38:30 | 23 | 2.6900 | -0.01 | (-0.37%) | 16 | 43 |
| 20.01.2026 14:25:26 | 22 | 2.6600 | -0.04 | (-1.48%) | 20 | 53 |
| 20.01.2026 14:18:57 | 21 | 2.6700 | -0.03 | (-1.11%) | 5 | 13 |
| 20.01.2026 14:18:57 | 20 | 2.6700 | -0.03 | (-1.11%) | 4 | 11 |
| 20.01.2026 14:18:57 | 19 | 2.6700 | -0.03 | (-1.11%) | 5 | 13 |
| 20.01.2026 14:18:57 | 18 | 2.6700 | -0.03 | (-1.11%) | 1010 | 2 697 |
| 20.01.2026 13:56:56 | 17 | 2.6800 | -0.02 | (-0.74%) | 200 | 536 |
| 20.01.2026 13:56:56 | 16 | 2.6800 | -0.02 | (-0.74%) | 10 | 27 |
| 20.01.2026 13:40:06 | 15 | 2.6900 | -0.01 | (-0.37%) | 4 | 11 |
| 20.01.2026 12:55:20 | 14 | 2.6900 | -0.01 | (-0.37%) | 30 | 81 |
| 20.01.2026 11:20:53 | 13 | 2.6900 | -0.01 | (-0.37%) | 20 | 54 |
| 20.01.2026 10:52:09 | 12 | 2.6900 | -0.01 | (-0.37%) | 23 | 62 |
| 20.01.2026 10:42:14 | 11 | 2.6900 | -0.01 | (-0.37%) | 7 | 19 |
| 20.01.2026 10:34:53 | 10 | 2.6900 | -0.01 | (-0.37%) | 5 | 13 |
| 20.01.2026 10:34:53 | 9 | 2.6800 | -0.02 | (-0.74%) | 95 | 255 |
| 20.01.2026 10:28:26 | 8 | 2.6700 | -0.03 | (-1.11%) | 6 | 16 |
| 20.01.2026 10:28:26 | 7 | 2.6700 | -0.03 | (-1.11%) | 10 | 27 |
| 20.01.2026 10:23:26 | 6 | 2.6800 | -0.02 | (-0.74%) | 5 | 13 |
| 20.01.2026 09:36:11 | 5 | 2.6800 | -0.02 | (-0.74%) | 120 | 322 |
| 20.01.2026 09:36:11 | 4 | 2.6800 | -0.02 | (-0.74%) | 100 | 268 |
| 20.01.2026 09:36:11 | 3 | 2.6800 | -0.02 | (-0.74%) | 240 | 643 |
| 20.01.2026 09:05:59 | 2 | 2.6900 | -0.01 | (-0.37%) | 100 | 269 |
| 20.01.2026 09:00:00 | 1 | 2.7000 | 0.00 | (0.00%) | 110 | 297 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 17:00:14 | 47 | 2.7000 | -0.05 | (-1.82%) | 355 | 959 |
| 19.01.2026 16:20:16 | 46 | 2.7000 | -0.05 | (-1.82%) | 40 | 108 |
| 19.01.2026 15:39:18 | 45 | 2.7200 | -0.03 | (-1.09%) | 120 | 326 |
| 19.01.2026 15:25:30 | 44 | 2.7200 | -0.03 | (-1.09%) | 30 | 82 |
| 19.01.2026 13:44:40 | 43 | 2.7200 | -0.03 | (-1.09%) | 2 | 5 |
| 19.01.2026 12:52:27 | 42 | 2.7200 | -0.03 | (-1.09%) | 20 | 54 |
| 19.01.2026 11:50:32 | 41 | 2.6800 | -0.07 | (-2.55%) | 10 | 27 |
| 19.01.2026 10:47:56 | 40 | 2.7300 | -0.02 | (-0.73%) | 265 | 723 |
| 19.01.2026 10:47:14 | 39 | 2.7300 | -0.02 | (-0.73%) | 85 | 232 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 34 469 086 |
| Kapitalizacja: | 90 998 387 |
| Enterprise Value: | 121 669 387 |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, Polska |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| Telefon: | +48 (22) 870 67 76 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
