Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
2.19+0.00(+0.23%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:40:52 | 32 | 2.1850 | +0.00 | (+0.23%) | 336 | 734 |
| 16:40:52 | 31 | 2.1850 | +0.00 | (+0.23%) | 500 | 1 093 |
| 16:36:19 | 30 | 2.1800 | 0.00 | (0.00%) | 100 | 218 |
| 16:36:19 | 29 | 2.1800 | 0.00 | (0.00%) | 64 | 140 |
| 16:33:53 | 28 | 2.1800 | 0.00 | (0.00%) | 93 | 203 |
| 16:33:53 | 27 | 2.1700 | -0.01 | (-0.46%) | 90 | 195 |
| 16:08:30 | 26 | 2.1700 | -0.01 | (-0.46%) | 10 | 22 |
| 15:36:18 | 25 | 2.1600 | -0.02 | (-0.92%) | 34 | 73 |
| 15:35:40 | 24 | 2.1800 | 0.00 | (0.00%) | 40 | 87 |
| 15:09:21 | 23 | 2.1800 | 0.00 | (0.00%) | 43 | 94 |
| 14:42:06 | 22 | 2.1800 | 0.00 | (0.00%) | 1 | 2 |
| 14:24:51 | 21 | 2.1800 | 0.00 | (0.00%) | 53 | 116 |
| 14:19:29 | 20 | 2.1800 | 0.00 | (0.00%) | 14 | 31 |
| 14:14:44 | 19 | 2.1800 | 0.00 | (0.00%) | 3 | 7 |
| 12:50:59 | 18 | 2.1800 | 0.00 | (0.00%) | 32 | 70 |
| 12:46:21 | 17 | 2.1800 | 0.00 | (0.00%) | 4 | 9 |
| 12:34:08 | 16 | 2.1800 | 0.00 | (0.00%) | 1 | 2 |
| 12:25:50 | 15 | 2.1800 | 0.00 | (0.00%) | 5 | 11 |
| 12:15:57 | 14 | 2.1800 | 0.00 | (0.00%) | 100 | 218 |
| 12:15:26 | 13 | 2.1800 | 0.00 | (0.00%) | 47 | 102 |
| 12:15:26 | 12 | 2.1800 | 0.00 | (0.00%) | 3 | 7 |
| 12:15:05 | 11 | 2.1800 | 0.00 | (0.00%) | 97 | 211 |
| 12:15:05 | 10 | 2.1800 | 0.00 | (0.00%) | 3 | 7 |
| 12:10:46 | 9 | 2.1800 | 0.00 | (0.00%) | 30 | 65 |
| 12:01:40 | 8 | 2.1800 | 0.00 | (0.00%) | 8 | 17 |
| 11:59:55 | 7 | 2.1800 | 0.00 | (0.00%) | 12 | 26 |
| 11:59:34 | 6 | 2.1800 | 0.00 | (0.00%) | 13 | 28 |
| 10:44:52 | 5 | 2.1800 | 0.00 | (0.00%) | 10 | 22 |
| 10:42:44 | 4 | 2.1600 | -0.02 | (-0.92%) | 215 | 464 |
| 09:04:38 | 3 | 2.1600 | -0.02 | (-0.92%) | 4 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:04:38 | 2 | 2.1650 | -0.02 | (-0.69%) | 37 | 80 |
| 09:00:00 | 1 | 2.1800 | 0.00 | (0.00%) | 16 | 35 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:25:08 | 33 | 2.1800 | -0.05 | (-2.46%) | 5 | 11 |
| 23.06.2026 15:54:11 | 32 | 2.1600 | -0.07 | (-3.36%) | 233 | 503 |
| 23.06.2026 14:59:05 | 31 | 2.1700 | -0.06 | (-2.91%) | 91 | 197 |
| 23.06.2026 14:25:20 | 30 | 2.1800 | -0.05 | (-2.46%) | 3 | 7 |
| 23.06.2026 13:43:01 | 29 | 2.1700 | -0.06 | (-2.91%) | 6 | 13 |
| 23.06.2026 11:57:29 | 28 | 2.1700 | -0.06 | (-2.91%) | 300 | 651 |
| 23.06.2026 11:57:29 | 27 | 2.1700 | -0.06 | (-2.91%) | 20 | 43 |
| 23.06.2026 11:57:29 | 26 | 2.1700 | -0.06 | (-2.91%) | 83 | 180 |
| 23.06.2026 11:26:32 | 25 | 2.1700 | -0.06 | (-2.91%) | 17 | 37 |
| 23.06.2026 10:31:17 | 24 | 2.1300 | -0.10 | (-4.70%) | 189 | 403 |
| 23.06.2026 10:31:17 | 23 | 2.1300 | -0.10 | (-4.70%) | 34 | 72 |
| 23.06.2026 10:31:17 | 22 | 2.1300 | -0.10 | (-4.70%) | 66 | 141 |
| 23.06.2026 10:31:17 | 21 | 2.1400 | -0.09 | (-4.25%) | 20 | 43 |
| 23.06.2026 10:31:17 | 20 | 2.1400 | -0.09 | (-4.25%) | 100 | 214 |
| 23.06.2026 10:31:17 | 19 | 2.1500 | -0.08 | (-3.80%) | 100 | 215 |
| 23.06.2026 10:31:17 | 18 | 2.1500 | -0.08 | (-3.80%) | 10 | 22 |
| 23.06.2026 10:31:17 | 17 | 2.1600 | -0.07 | (-3.36%) | 100 | 216 |
| 23.06.2026 10:31:17 | 16 | 2.1600 | -0.07 | (-3.36%) | 20 | 43 |
| 23.06.2026 10:31:17 | 15 | 2.1750 | -0.06 | (-2.68%) | 435 | 946 |
| 23.06.2026 10:31:17 | 14 | 2.1750 | -0.06 | (-2.68%) | 20 | 44 |
| 23.06.2026 09:07:59 | 13 | 2.1950 | -0.04 | (-1.79%) | 1000 | 2 195 |
| 23.06.2026 09:07:59 | 12 | 2.1950 | -0.04 | (-1.79%) | 1552 | 3 407 |
| 23.06.2026 09:07:59 | 11 | 2.2000 | -0.03 | (-1.57%) | 2100 | 4 620 |
| 23.06.2026 09:07:59 | 10 | 2.2000 | -0.03 | (-1.57%) | 20 | 44 |
| 23.06.2026 09:05:21 | 9 | 2.2100 | -0.02 | (-1.12%) | 1114 | 2 462 |
| 23.06.2026 09:00:00 | 8 | 2.2100 | -0.02 | (-1.12%) | 100 | 221 |
| 23.06.2026 09:00:00 | 7 | 2.2100 | -0.02 | (-1.12%) | 1186 | 2 621 |
| 23.06.2026 09:00:00 | 6 | 2.2100 | -0.02 | (-1.12%) | 281 | 621 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 09:00:00 | 5 | 2.2100 | -0.02 | (-1.12%) | 364 | 804 |
| 23.06.2026 09:00:00 | 4 | 2.2100 | -0.02 | (-1.12%) | 169 | 373 |
| 23.06.2026 09:00:00 | 3 | 2.2100 | -0.02 | (-1.12%) | 54 | 119 |
| 23.06.2026 09:00:00 | 2 | 2.2100 | -0.02 | (-1.12%) | 200 | 442 |
| 23.06.2026 09:00:00 | 1 | 2.2100 | -0.02 | (-1.12%) | 6 | 13 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:48:25 | 68 | 2.2350 | +0.07 | (+3.47%) | 500 | 1 118 |
| 22.06.2026 16:21:39 | 67 | 2.2200 | +0.06 | (+2.78%) | 93 | 206 |
| 22.06.2026 15:34:33 | 66 | 2.2200 | +0.06 | (+2.78%) | 343 | 761 |
| 22.06.2026 15:31:21 | 65 | 2.2200 | +0.06 | (+2.78%) | 34 | 75 |
| 22.06.2026 14:37:17 | 64 | 2.2300 | +0.07 | (+3.24%) | 1000 | 2 230 |
| 22.06.2026 13:57:47 | 63 | 2.2200 | +0.06 | (+2.78%) | 1966 | 4 365 |
| 22.06.2026 13:52:34 | 62 | 2.2200 | +0.06 | (+2.78%) | 74 | 164 |
| 22.06.2026 13:50:32 | 61 | 2.2200 | +0.06 | (+2.78%) | 2000 | 4 440 |
| 22.06.2026 13:50:32 | 60 | 2.2200 | +0.06 | (+2.78%) | 261 | 579 |
| 22.06.2026 13:49:47 | 59 | 2.2550 | +0.09 | (+4.40%) | 1 | 2 |
| 22.06.2026 13:30:07 | 58 | 2.2200 | +0.06 | (+2.78%) | 9 | 20 |
| 22.06.2026 12:56:32 | 57 | 2.2200 | +0.06 | (+2.78%) | 979 | 2 173 |
| 22.06.2026 12:56:07 | 56 | 2.2200 | +0.06 | (+2.78%) | 1000 | 2 220 |
| 22.06.2026 12:55:04 | 55 | 2.2200 | +0.06 | (+2.78%) | 3000 | 6 660 |
| 22.06.2026 12:54:13 | 54 | 2.2200 | +0.06 | (+2.78%) | 20 | 44 |
| 22.06.2026 12:54:13 | 53 | 2.2200 | +0.06 | (+2.78%) | 8 | 18 |
| 22.06.2026 12:53:04 | 52 | 2.2500 | +0.09 | (+4.17%) | 54 | 122 |
| 22.06.2026 12:50:13 | 51 | 2.2500 | +0.09 | (+4.17%) | 46 | 104 |
| 22.06.2026 12:25:16 | 50 | 2.2600 | +0.10 | (+4.63%) | 9 | 20 |
| 22.06.2026 11:39:58 | 49 | 2.2200 | +0.06 | (+2.78%) | 22 | 49 |
| 22.06.2026 11:18:54 | 48 | 2.2100 | +0.05 | (+2.31%) | 30 | 66 |
| 22.06.2026 11:18:05 | 47 | 2.2600 | +0.10 | (+4.63%) | 67 | 151 |
| 22.06.2026 11:18:05 | 46 | 2.2600 | +0.10 | (+4.63%) | 33 | 75 |
| 22.06.2026 11:15:41 | 45 | 2.2600 | +0.10 | (+4.63%) | 138 | 312 |
| 22.06.2026 11:13:02 | 44 | 2.2500 | +0.09 | (+4.17%) | 1000 | 2 250 |
| 22.06.2026 11:00:38 | 43 | 2.2500 | +0.09 | (+4.17%) | 100 | 225 |
| 22.06.2026 11:00:26 | 42 | 2.2500 | +0.09 | (+4.17%) | 1594 | 3 587 |
| 22.06.2026 10:58:54 | 41 | 2.2500 | +0.09 | (+4.17%) | 171 | 385 |
| 22.06.2026 10:57:24 | 40 | 2.2500 | +0.09 | (+4.17%) | 20 | 45 |
| 22.06.2026 10:57:13 | 39 | 2.2500 | +0.09 | (+4.17%) | 20 | 45 |
| 22.06.2026 10:56:56 | 38 | 2.2500 | +0.09 | (+4.17%) | 17 | 38 |
| 22.06.2026 10:56:47 | 37 | 2.2500 | +0.09 | (+4.17%) | 22 | 50 |
| 22.06.2026 10:56:34 | 36 | 2.2500 | +0.09 | (+4.17%) | 22 | 50 |
| 22.06.2026 10:48:00 | 35 | 2.2600 | +0.10 | (+4.63%) | 395 | 893 |
| 22.06.2026 10:47:16 | 34 | 2.2600 | +0.10 | (+4.63%) | 47 | 106 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 34 469 086 |
| Kapitalizacja: | 75 314 953 |
| Enterprise Value: | 107 220 953 |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, Polska |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| Telefon: | +48 (22) 870 67 76 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
