Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
2.53-0.02(-0.78%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 16:45:56 | 37 | 2.5300 | -0.02 | (-0.78%) | 235 | 595 |
| 03.08.2026 16:45:56 | 36 | 2.5500 | 0.00 | (0.00%) | 100 | 255 |
| 03.08.2026 16:45:56 | 35 | 2.5500 | 0.00 | (0.00%) | 165 | 421 |
| 03.08.2026 16:28:48 | 34 | 2.5500 | 0.00 | (0.00%) | 635 | 1 619 |
| 03.08.2026 16:28:48 | 33 | 2.5600 | +0.01 | (+0.39%) | 100 | 256 |
| 03.08.2026 16:28:48 | 32 | 2.5700 | +0.02 | (+0.78%) | 4 | 10 |
| 03.08.2026 15:24:49 | 31 | 2.5700 | +0.02 | (+0.78%) | 20 | 51 |
| 03.08.2026 15:18:04 | 30 | 2.5700 | +0.02 | (+0.78%) | 70 | 180 |
| 03.08.2026 14:15:46 | 29 | 2.6000 | +0.05 | (+1.96%) | 3 | 8 |
| 03.08.2026 14:12:23 | 28 | 2.5700 | +0.02 | (+0.78%) | 6 | 15 |
| 03.08.2026 13:53:47 | 27 | 2.6000 | +0.05 | (+1.96%) | 393 | 1 022 |
| 03.08.2026 13:03:26 | 26 | 2.6100 | +0.06 | (+2.35%) | 4 | 10 |
| 03.08.2026 13:02:48 | 25 | 2.6100 | +0.06 | (+2.35%) | 187 | 488 |
| 03.08.2026 12:38:42 | 24 | 2.6100 | +0.06 | (+2.35%) | 1 | 3 |
| 03.08.2026 12:36:56 | 23 | 2.6100 | +0.06 | (+2.35%) | 66 | 172 |
| 03.08.2026 12:18:32 | 22 | 2.6100 | +0.06 | (+2.35%) | 59 | 154 |
| 03.08.2026 12:18:16 | 21 | 2.6100 | +0.06 | (+2.35%) | 197 | 514 |
| 03.08.2026 12:16:33 | 20 | 2.6100 | +0.06 | (+2.35%) | 383 | 1 000 |
| 03.08.2026 11:46:27 | 19 | 2.6000 | +0.05 | (+1.96%) | 77 | 200 |
| 03.08.2026 11:46:27 | 18 | 2.6000 | +0.05 | (+1.96%) | 22 | 57 |
| 03.08.2026 11:46:27 | 17 | 2.6000 | +0.05 | (+1.96%) | 550 | 1 430 |
| 03.08.2026 11:39:50 | 16 | 2.6000 | +0.05 | (+1.96%) | 1925 | 5 005 |
| 03.08.2026 10:56:09 | 15 | 2.6000 | +0.05 | (+1.96%) | 22 | 57 |
| 03.08.2026 10:14:04 | 14 | 2.6000 | +0.05 | (+1.96%) | 84 | 218 |
| 03.08.2026 09:49:15 | 13 | 2.5200 | -0.03 | (-1.18%) | 77 | 194 |
| 03.08.2026 09:30:38 | 12 | 2.5200 | -0.03 | (-1.18%) | 450 | 1 134 |
| 03.08.2026 09:30:38 | 11 | 2.5300 | -0.02 | (-0.78%) | 100 | 253 |
| 03.08.2026 09:30:38 | 10 | 2.5350 | -0.01 | (-0.59%) | 22 | 56 |
| 03.08.2026 09:30:38 | 9 | 2.5600 | +0.01 | (+0.39%) | 1828 | 4 680 |
| 03.08.2026 09:24:39 | 8 | 2.5600 | +0.01 | (+0.39%) | 1000 | 2 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 09:13:43 | 7 | 2.5600 | +0.01 | (+0.39%) | 390 | 998 |
| 03.08.2026 09:13:19 | 6 | 2.5600 | +0.01 | (+0.39%) | 100 | 256 |
| 03.08.2026 09:12:37 | 5 | 2.5650 | +0.02 | (+0.59%) | 10 | 26 |
| 03.08.2026 09:12:32 | 4 | 2.5650 | +0.02 | (+0.59%) | 12 | 31 |
| 03.08.2026 09:05:31 | 3 | 2.5750 | +0.03 | (+0.98%) | 272 | 700 |
| 03.08.2026 09:00:00 | 2 | 2.5750 | +0.03 | (+0.98%) | 15 | 39 |
| 03.08.2026 09:00:00 | 1 | 2.5750 | +0.03 | (+0.98%) | 27 | 70 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:22:51 | 45 | 2.5500 | +0.08 | (+3.24%) | 282 | 719 |
| 31.07.2026 16:22:51 | 44 | 2.5500 | +0.08 | (+3.24%) | 511 | 1 303 |
| 31.07.2026 16:22:51 | 43 | 2.5600 | +0.09 | (+3.64%) | 106 | 271 |
| 31.07.2026 16:22:51 | 42 | 2.6000 | +0.13 | (+5.26%) | 161 | 419 |
| 31.07.2026 16:15:32 | 41 | 2.6100 | +0.14 | (+5.67%) | 968 | 2 526 |
| 31.07.2026 16:15:32 | 40 | 2.6100 | +0.14 | (+5.67%) | 22 | 57 |
| 31.07.2026 16:10:48 | 39 | 2.6000 | +0.13 | (+5.26%) | 568 | 1 477 |
| 31.07.2026 16:10:48 | 38 | 2.6000 | +0.13 | (+5.26%) | 10 | 26 |
| 31.07.2026 16:10:48 | 37 | 2.5900 | +0.12 | (+4.86%) | 100 | 259 |
| 31.07.2026 16:10:48 | 36 | 2.5850 | +0.11 | (+4.66%) | 100 | 259 |
| 31.07.2026 16:10:48 | 35 | 2.5850 | +0.11 | (+4.66%) | 22 | 57 |
| 31.07.2026 16:10:48 | 34 | 2.5800 | +0.11 | (+4.45%) | 39 | 101 |
| 31.07.2026 16:09:20 | 33 | 2.5800 | +0.11 | (+4.45%) | 211 | 544 |
| 31.07.2026 16:09:20 | 32 | 2.5700 | +0.10 | (+4.05%) | 100 | 257 |
| 31.07.2026 16:05:25 | 31 | 2.5600 | +0.09 | (+3.64%) | 594 | 1 521 |
| 31.07.2026 14:23:48 | 30 | 2.5600 | +0.09 | (+3.64%) | 100 | 256 |
| 31.07.2026 13:58:10 | 29 | 2.5400 | +0.07 | (+2.83%) | 10 | 25 |
| 31.07.2026 13:48:28 | 28 | 2.5200 | +0.05 | (+2.02%) | 100 | 252 |
| 31.07.2026 13:48:28 | 27 | 2.5200 | +0.05 | (+2.02%) | 63 | 159 |
| 31.07.2026 13:48:28 | 26 | 2.5400 | +0.07 | (+2.83%) | 837 | 2 126 |
| 31.07.2026 13:33:47 | 25 | 2.5400 | +0.07 | (+2.83%) | 63 | 160 |
| 31.07.2026 13:33:47 | 24 | 2.5500 | +0.08 | (+3.24%) | 990 | 2 525 |
| 31.07.2026 13:31:51 | 23 | 2.5500 | +0.08 | (+3.24%) | 100 | 255 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 13:31:51 | 22 | 2.5500 | +0.08 | (+3.24%) | 10 | 26 |
| 31.07.2026 13:30:32 | 21 | 2.5400 | +0.07 | (+2.83%) | 100 | 254 |
| 31.07.2026 13:23:06 | 20 | 2.5200 | +0.05 | (+2.02%) | 88 | 222 |
| 31.07.2026 13:23:06 | 19 | 2.5300 | +0.06 | (+2.43%) | 17 | 43 |
| 31.07.2026 13:22:54 | 18 | 2.5300 | +0.06 | (+2.43%) | 983 | 2 487 |
| 31.07.2026 13:21:55 | 17 | 2.5300 | +0.06 | (+2.43%) | 17 | 43 |
| 31.07.2026 13:21:55 | 16 | 2.5300 | +0.06 | (+2.43%) | 22 | 56 |
| 31.07.2026 13:21:55 | 15 | 2.5250 | +0.05 | (+2.23%) | 250 | 631 |
| 31.07.2026 13:18:25 | 14 | 2.5200 | +0.05 | (+2.02%) | 100 | 252 |
| 31.07.2026 13:18:25 | 13 | 2.5100 | +0.04 | (+1.62%) | 955 | 2 397 |
| 31.07.2026 13:18:25 | 12 | 2.5100 | +0.04 | (+1.62%) | 694 | 1 742 |
| 31.07.2026 13:18:25 | 11 | 2.5050 | +0.03 | (+1.42%) | 100 | 251 |
| 31.07.2026 12:46:16 | 10 | 2.5100 | +0.04 | (+1.62%) | 200 | 502 |
| 31.07.2026 12:29:52 | 9 | 2.5100 | +0.04 | (+1.62%) | 96 | 241 |
| 31.07.2026 12:29:52 | 8 | 2.5100 | +0.04 | (+1.62%) | 10 | 25 |
| 31.07.2026 10:57:33 | 7 | 2.5000 | +0.03 | (+1.21%) | 123 | 308 |
| 31.07.2026 10:57:33 | 6 | 2.5000 | +0.03 | (+1.21%) | 50 | 125 |
| 31.07.2026 10:39:39 | 5 | 2.4800 | +0.01 | (+0.40%) | 25 | 62 |
| 31.07.2026 10:07:52 | 4 | 2.4700 | 0.00 | (0.00%) | 915 | 2 260 |
| 31.07.2026 10:07:52 | 3 | 2.4700 | 0.00 | (0.00%) | 85 | 210 |
| 31.07.2026 09:35:36 | 2 | 2.4700 | 0.00 | (0.00%) | 300 | 741 |
| 31.07.2026 09:09:53 | 1 | 2.4700 | 0.00 | (0.00%) | 25 | 62 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:21:33 | 10 | 2.4700 | -0.02 | (-0.80%) | 349 | 862 |
| 30.07.2026 15:55:44 | 9 | 2.4900 | 0.00 | (0.00%) | 422 | 1 051 |
| 30.07.2026 15:55:44 | 8 | 2.4900 | 0.00 | (0.00%) | 438 | 1 091 |
| 30.07.2026 12:29:54 | 7 | 2.4900 | 0.00 | (0.00%) | 204 | 508 |
| 30.07.2026 12:12:20 | 6 | 2.4800 | -0.01 | (-0.40%) | 3 | 7 |
| 30.07.2026 12:02:49 | 5 | 2.4900 | 0.00 | (0.00%) | 24 | 60 |
| 30.07.2026 11:19:29 | 4 | 2.4700 | -0.02 | (-0.80%) | 21 | 52 |
| 30.07.2026 09:33:09 | 3 | 2.4900 | 0.00 | (0.00%) | 20 | 50 |
| 30.07.2026 09:27:57 | 2 | 2.4900 | 0.00 | (0.00%) | 100 | 249 |
| 30.07.2026 09:03:49 | 1 | 2.4900 | 0.00 | (0.00%) | 60 | 149 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 15:46:18 | 25 | 2.4900 | +0.02 | (+0.81%) | 654 | 1 628 |
| 29.07.2026 15:46:18 | 24 | 2.4900 | +0.02 | (+0.81%) | 200 | 498 |
| 29.07.2026 15:46:18 | 23 | 2.4900 | +0.02 | (+0.81%) | 100 | 249 |
| 29.07.2026 15:46:18 | 22 | 2.4900 | +0.02 | (+0.81%) | 99 | 247 |
| 29.07.2026 15:36:04 | 21 | 2.4900 | +0.02 | (+0.81%) | 2 | 5 |
| 29.07.2026 14:29:12 | 20 | 2.4700 | 0.00 | (0.00%) | 3 | 7 |
| 29.07.2026 13:16:33 | 19 | 2.4900 | +0.02 | (+0.81%) | 10 | 25 |
| 29.07.2026 12:37:18 | 18 | 2.4700 | 0.00 | (0.00%) | 210 | 519 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 34 469 086 |
| Kapitalizacja: | 87 206 788 |
| Enterprise Value: | 119 112 788 |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, Polska |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
