• Akcje GPW •
• IMS SA •
• Transakcje

14.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14.07.2026 16:46:28	169	2.5400	+0.21	(+9.01%)	5	13
14.07.2026 16:29:23	168	2.6000	+0.27	(+11.59%)	1700	4 420
14.07.2026 16:18:49	167	2.6100	+0.28	(+12.02%)	1000	2 610
14.07.2026 16:09:24	166	2.5500	+0.22	(+9.44%)	635	1 619
14.07.2026 16:05:16	165	2.5500	+0.22	(+9.44%)	165	421
14.07.2026 16:05:16	164	2.5550	+0.23	(+9.66%)	20	51
14.07.2026 15:57:01	163	2.6100	+0.28	(+12.02%)	10	26
14.07.2026 15:43:27	162	2.5300	+0.20	(+8.58%)	5	13
14.07.2026 15:07:23	161	2.6400	+0.31	(+13.30%)	15	40
14.07.2026 15:05:47	160	2.6400	+0.31	(+13.30%)	100	264
14.07.2026 15:04:21	159	2.5200	+0.19	(+8.15%)	328	827
14.07.2026 15:03:54	158	2.6450	+0.31	(+13.52%)	88	233
14.07.2026 15:03:17	157	2.6000	+0.27	(+11.59%)	872	2 267
14.07.2026 15:03:17	156	2.5950	+0.27	(+11.37%)	20	52
14.07.2026 15:03:17	155	2.5950	+0.27	(+11.37%)	20	52
14.07.2026 14:52:07	154	2.5100	+0.18	(+7.73%)	72	181
14.07.2026 14:52:07	153	2.5150	+0.19	(+7.94%)	50	126
14.07.2026 14:52:07	152	2.5200	+0.19	(+8.15%)	1000	2 520
14.07.2026 14:52:07	151	2.5250	+0.19	(+8.37%)	20	51
14.07.2026 14:52:07	150	2.5250	+0.19	(+8.37%)	20	51
14.07.2026 14:32:09	149	2.6000	+0.27	(+11.59%)	517	1 344
14.07.2026 14:32:09	148	2.5900	+0.26	(+11.16%)	1799	4 659
14.07.2026 14:20:49	147	2.5900	+0.26	(+11.16%)	200	518
14.07.2026 14:19:10	146	2.5900	+0.26	(+11.16%)	1	3
14.07.2026 14:07:16	145	2.5500	+0.22	(+9.44%)	10	26
14.07.2026 14:04:30	144	2.5600	+0.23	(+9.87%)	100	256
14.07.2026 13:46:04	143	2.6000	+0.27	(+11.59%)	1436	3 734
14.07.2026 13:45:38	142	2.6050	+0.27	(+11.80%)	986	2 569
14.07.2026 13:43:53	141	2.6500	+0.32	(+13.73%)	10	27
14.07.2026 13:42:36	140	2.6500	+0.32	(+13.73%)	17	45
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14.07.2026 13:42:36	139	2.6500	+0.32	(+13.73%)	2	5
14.07.2026 13:28:58	138	2.6050	+0.27	(+11.80%)	3	8
14.07.2026 13:23:56	137	2.6050	+0.27	(+11.80%)	11	29
14.07.2026 13:20:56	136	2.6500	+0.32	(+13.73%)	998	2 645
14.07.2026 13:20:56	135	2.6500	+0.32	(+13.73%)	2	5
14.07.2026 13:06:38	134	2.6000	+0.27	(+11.59%)	1089	2 831
14.07.2026 13:06:27	133	2.6000	+0.27	(+11.59%)	50	130
14.07.2026 13:05:54	132	2.6000	+0.27	(+11.59%)	2095	5 447
14.07.2026 13:05:54	131	2.6000	+0.27	(+11.59%)	5	13
14.07.2026 13:05:35	130	2.6050	+0.27	(+11.80%)	11	29
14.07.2026 13:03:39	129	2.6050	+0.27	(+11.80%)	30	78
14.07.2026 12:56:19	128	2.6500	+0.32	(+13.73%)	18	48
14.07.2026 12:56:19	127	2.6500	+0.32	(+13.73%)	10	27
14.07.2026 12:56:19	126	2.6400	+0.31	(+13.30%)	550	1 452
14.07.2026 12:56:19	125	2.6400	+0.31	(+13.30%)	22	58
14.07.2026 12:56:19	124	2.6400	+0.31	(+13.30%)	3	8
14.07.2026 12:54:09	123	2.6200	+0.29	(+12.45%)	1000	2 620
14.07.2026 12:54:09	122	2.6200	+0.29	(+12.45%)	900	2 358
14.07.2026 12:54:09	121	2.6200	+0.29	(+12.45%)	10	26
14.07.2026 12:40:53	120	2.6000	+0.27	(+11.59%)	60	156
14.07.2026 12:39:38	119	2.6000	+0.27	(+11.59%)	63	164
14.07.2026 12:37:36	118	2.6000	+0.27	(+11.59%)	160	416
14.07.2026 12:37:20	117	2.6000	+0.27	(+11.59%)	840	2 184
14.07.2026 12:36:57	116	2.6000	+0.27	(+11.59%)	4000	10 400
14.07.2026 12:36:57	115	2.6000	+0.27	(+11.59%)	120	312
14.07.2026 12:36:32	114	2.6100	+0.28	(+12.02%)	310	809
14.07.2026 12:36:14	113	2.6000	+0.27	(+11.59%)	1602	4 165
14.07.2026 12:36:14	112	2.6000	+0.27	(+11.59%)	500	1 300
14.07.2026 12:36:14	111	2.6000	+0.27	(+11.59%)	10	26
14.07.2026 12:36:14	110	2.6000	+0.27	(+11.59%)	192	499
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14.07.2026 12:36:14	109	2.6000	+0.27	(+11.59%)	500	1 300
14.07.2026 12:36:14	108	2.6000	+0.27	(+11.59%)	120	312
14.07.2026 12:36:14	107	2.5900	+0.26	(+11.16%)	900	2 331
14.07.2026 12:36:14	106	2.5850	+0.25	(+10.94%)	20	52
14.07.2026 12:36:14	105	2.5800	+0.25	(+10.73%)	216	557
14.07.2026 12:33:07	104	2.5800	+0.25	(+10.73%)	1162	2 998
14.07.2026 12:33:02	103	2.5450	+0.21	(+9.23%)	980	2 494
14.07.2026 12:28:10	102	2.5450	+0.21	(+9.23%)	19	48
14.07.2026 11:56:34	101	2.5500	+0.22	(+9.44%)	29	74
14.07.2026 11:42:04	100	2.5500	+0.22	(+9.44%)	170	434
14.07.2026 11:42:04	99	2.5500	+0.22	(+9.44%)	20	51
14.07.2026 11:42:04	98	2.5500	+0.22	(+9.44%)	10	26
14.07.2026 11:34:06	97	2.5300	+0.20	(+8.58%)	352	891
14.07.2026 11:34:06	96	2.5000	+0.17	(+7.30%)	1117	2 793
14.07.2026 11:34:06	95	2.4950	+0.17	(+7.08%)	20	50
14.07.2026 11:34:06	94	2.4900	+0.16	(+6.87%)	519	1 292
14.07.2026 11:23:26	93	2.4900	+0.16	(+6.87%)	3	7
14.07.2026 11:23:19	92	2.4900	+0.16	(+6.87%)	38	95
14.07.2026 11:23:19	91	2.4900	+0.16	(+6.87%)	89	222
14.07.2026 11:15:41	90	2.4900	+0.16	(+6.87%)	1	2
14.07.2026 11:12:25	89	2.4900	+0.16	(+6.87%)	79	197
14.07.2026 11:03:48	88	2.4900	+0.16	(+6.87%)	31	77
14.07.2026 11:03:10	87	2.4650	+0.13	(+5.79%)	200	493
14.07.2026 11:01:55	86	2.4600	+0.13	(+5.58%)	729	1 793
14.07.2026 11:01:55	85	2.4450	+0.11	(+4.94%)	40	98
14.07.2026 10:58:26	84	2.4450	+0.11	(+4.94%)	135	330
14.07.2026 10:56:56	83	2.4400	+0.11	(+4.72%)	10	24
14.07.2026 10:46:34	82	2.4400	+0.11	(+4.72%)	100	244
14.07.2026 10:37:47	81	2.4400	+0.11	(+4.72%)	90	220
14.07.2026 09:59:11	80	2.4450	+0.11	(+4.94%)	20	49
14.07.2026 09:58:20	79	2.4450	+0.11	(+4.94%)	5	12
14.07.2026 09:55:55	78	2.4450	+0.11	(+4.94%)	50	122
14.07.2026 09:36:03	77	2.4100	+0.08	(+3.43%)	2817	6 789
14.07.2026 09:35:06	76	2.4100	+0.08	(+3.43%)	53	128
14.07.2026 09:35:06	75	2.4200	+0.09	(+3.86%)	20	48
14.07.2026 09:35:06	74	2.4300	+0.10	(+4.29%)	20	49
14.07.2026 09:35:06	73	2.4500	+0.12	(+5.15%)	10	25
14.07.2026 09:35:06	72	2.4700	+0.14	(+6.01%)	810	2 001
14.07.2026 09:35:06	71	2.4700	+0.14	(+6.01%)	67	165
14.07.2026 09:35:06	70	2.4900	+0.16	(+6.87%)	20	50