Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
2.730.00(0.00%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:21:23 | 55 | 2.7300 | 0.00 | (0.00%) | 78 | 213 |
| 19.12.2025 16:21:04 | 54 | 2.6800 | -0.05 | (-1.83%) | 10 | 27 |
| 19.12.2025 16:20:39 | 53 | 2.6800 | -0.05 | (-1.83%) | 78 | 209 |
| 19.12.2025 16:16:57 | 52 | 2.7300 | 0.00 | (0.00%) | 6 | 16 |
| 19.12.2025 16:14:40 | 51 | 2.7300 | 0.00 | (0.00%) | 30 | 82 |
| 19.12.2025 15:41:44 | 50 | 2.7200 | -0.01 | (-0.37%) | 550 | 1 496 |
| 19.12.2025 15:41:44 | 49 | 2.7200 | -0.01 | (-0.37%) | 708 | 1 926 |
| 19.12.2025 15:37:57 | 48 | 2.6800 | -0.05 | (-1.83%) | 763 | 2 045 |
| 19.12.2025 15:37:57 | 47 | 2.7000 | -0.03 | (-1.10%) | 37 | 100 |
| 19.12.2025 14:55:43 | 46 | 2.6500 | -0.08 | (-2.93%) | 57 | 151 |
| 19.12.2025 14:55:43 | 45 | 2.6500 | -0.08 | (-2.93%) | 43 | 114 |
| 19.12.2025 14:50:38 | 44 | 2.6500 | -0.08 | (-2.93%) | 57 | 151 |
| 19.12.2025 14:50:38 | 43 | 2.6500 | -0.08 | (-2.93%) | 500 | 1 325 |
| 19.12.2025 14:50:38 | 42 | 2.6500 | -0.08 | (-2.93%) | 500 | 1 325 |
| 19.12.2025 14:50:38 | 41 | 2.6500 | -0.08 | (-2.93%) | 700 | 1 855 |
| 19.12.2025 14:50:38 | 40 | 2.6700 | -0.06 | (-2.20%) | 200 | 534 |
| 19.12.2025 14:50:38 | 39 | 2.6700 | -0.06 | (-2.20%) | 4 | 11 |
| 19.12.2025 14:50:38 | 38 | 2.6700 | -0.06 | (-2.20%) | 50 | 134 |
| 19.12.2025 14:50:38 | 37 | 2.6700 | -0.06 | (-2.20%) | 13 | 35 |
| 19.12.2025 14:50:38 | 36 | 2.6800 | -0.05 | (-1.83%) | 15 | 40 |
| 19.12.2025 14:50:38 | 35 | 2.6800 | -0.05 | (-1.83%) | 100 | 268 |
| 19.12.2025 14:50:38 | 34 | 2.6800 | -0.05 | (-1.83%) | 608 | 1 629 |
| 19.12.2025 14:50:38 | 33 | 2.6900 | -0.04 | (-1.47%) | 4 | 11 |
| 19.12.2025 14:41:01 | 32 | 2.7000 | -0.03 | (-1.10%) | 454 | 1 226 |
| 19.12.2025 14:32:07 | 31 | 2.7000 | -0.03 | (-1.10%) | 46 | 124 |
| 19.12.2025 14:32:07 | 30 | 2.7000 | -0.03 | (-1.10%) | 100 | 270 |
| 19.12.2025 14:32:07 | 29 | 2.7000 | -0.03 | (-1.10%) | 20 | 54 |
| 19.12.2025 14:32:07 | 28 | 2.7000 | -0.03 | (-1.10%) | 30 | 81 |
| 19.12.2025 14:32:07 | 27 | 2.7100 | -0.02 | (-0.73%) | 4 | 11 |
| 19.12.2025 14:15:59 | 26 | 2.7500 | +0.02 | (+0.73%) | 6 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 13:40:57 | 25 | 2.7100 | -0.02 | (-0.73%) | 1000 | 2 710 |
| 19.12.2025 12:39:39 | 24 | 2.7000 | -0.03 | (-1.10%) | 70 | 189 |
| 19.12.2025 12:39:39 | 23 | 2.7000 | -0.03 | (-1.10%) | 50 | 135 |
| 19.12.2025 12:32:31 | 22 | 2.7300 | 0.00 | (0.00%) | 2174 | 5 935 |
| 19.12.2025 12:32:31 | 21 | 2.7300 | 0.00 | (0.00%) | 42 | 115 |
| 19.12.2025 12:26:31 | 20 | 2.7300 | 0.00 | (0.00%) | 50 | 137 |
| 19.12.2025 11:52:00 | 19 | 2.7300 | 0.00 | (0.00%) | 8 | 22 |
| 19.12.2025 11:31:19 | 18 | 2.7400 | +0.01 | (+0.37%) | 5 | 14 |
| 19.12.2025 11:30:15 | 17 | 2.7200 | -0.01 | (-0.37%) | 110 | 299 |
| 19.12.2025 11:30:15 | 16 | 2.7200 | -0.01 | (-0.37%) | 117 | 318 |
| 19.12.2025 11:30:15 | 15 | 2.7300 | 0.00 | (0.00%) | 300 | 819 |
| 19.12.2025 11:29:48 | 14 | 2.7300 | 0.00 | (0.00%) | 100 | 273 |
| 19.12.2025 11:28:06 | 13 | 2.7300 | 0.00 | (0.00%) | 500 | 1 365 |
| 19.12.2025 11:24:36 | 12 | 2.7300 | 0.00 | (0.00%) | 100 | 273 |
| 19.12.2025 11:13:05 | 11 | 2.7400 | +0.01 | (+0.37%) | 5 | 14 |
| 19.12.2025 11:12:40 | 10 | 2.7400 | +0.01 | (+0.37%) | 4 | 11 |
| 19.12.2025 11:01:22 | 9 | 2.7200 | -0.01 | (-0.37%) | 8 | 22 |
| 19.12.2025 11:00:22 | 8 | 2.7200 | -0.01 | (-0.37%) | 250 | 680 |
| 19.12.2025 10:52:03 | 7 | 2.7400 | +0.01 | (+0.37%) | 12 | 33 |
| 19.12.2025 10:40:04 | 6 | 2.7200 | -0.01 | (-0.37%) | 100 | 272 |
| 19.12.2025 10:09:04 | 5 | 2.7200 | -0.01 | (-0.37%) | 103 | 280 |
| 19.12.2025 10:03:52 | 4 | 2.7200 | -0.01 | (-0.37%) | 69 | 188 |
| 19.12.2025 10:03:52 | 3 | 2.7200 | -0.01 | (-0.37%) | 21 | 57 |
| 19.12.2025 09:00:00 | 2 | 2.7500 | +0.02 | (+0.73%) | 35 | 96 |
| 19.12.2025 09:00:00 | 1 | 2.7500 | +0.02 | (+0.73%) | 15 | 41 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:39:48 | 63 | 2.7300 | -0.08 | (-2.85%) | 707 | 1 930 |
| 18.12.2025 16:26:48 | 62 | 2.7300 | -0.08 | (-2.85%) | 1293 | 3 530 |
| 18.12.2025 16:20:13 | 61 | 2.7300 | -0.08 | (-2.85%) | 105 | 287 |
| 18.12.2025 16:02:00 | 60 | 2.7600 | -0.05 | (-1.78%) | 900 | 2 484 |
| 18.12.2025 16:02:00 | 59 | 2.7500 | -0.06 | (-2.14%) | 100 | 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:42:55 | 58 | 2.7600 | -0.05 | (-1.78%) | 306 | 845 |
| 18.12.2025 14:42:18 | 57 | 2.7600 | -0.05 | (-1.78%) | 238 | 657 |
| 18.12.2025 14:13:15 | 56 | 2.7600 | -0.05 | (-1.78%) | 16 | 44 |
| 18.12.2025 13:57:26 | 55 | 2.7000 | -0.11 | (-3.91%) | 50 | 135 |
| 18.12.2025 13:53:05 | 54 | 2.7000 | -0.11 | (-3.91%) | 52 | 140 |
| 18.12.2025 13:40:23 | 53 | 2.6900 | -0.12 | (-4.27%) | 350 | 942 |
| 18.12.2025 13:40:23 | 52 | 2.7000 | -0.11 | (-3.91%) | 5 | 14 |
| 18.12.2025 13:31:22 | 51 | 2.6900 | -0.12 | (-4.27%) | 42 | 113 |
| 18.12.2025 13:21:00 | 50 | 2.7500 | -0.06 | (-2.14%) | 863 | 2 373 |
| 18.12.2025 13:21:00 | 49 | 2.7300 | -0.08 | (-2.85%) | 1077 | 2 940 |
| 18.12.2025 13:21:00 | 48 | 2.7000 | -0.11 | (-3.91%) | 160 | 432 |
| 18.12.2025 13:04:56 | 47 | 2.7000 | -0.11 | (-3.91%) | 12 | 32 |
| 18.12.2025 13:01:58 | 46 | 2.7000 | -0.11 | (-3.91%) | 828 | 2 236 |
| 18.12.2025 12:50:25 | 45 | 2.6900 | -0.12 | (-4.27%) | 816 | 2 195 |
| 18.12.2025 12:40:25 | 44 | 2.6700 | -0.14 | (-4.98%) | 22 | 59 |
| 18.12.2025 12:40:25 | 43 | 2.7100 | -0.10 | (-3.56%) | 28 | 76 |
| 18.12.2025 12:31:12 | 42 | 2.7100 | -0.10 | (-3.56%) | 8 | 22 |
| 18.12.2025 12:16:37 | 41 | 2.7600 | -0.05 | (-1.78%) | 100 | 276 |
| 18.12.2025 12:16:19 | 40 | 2.7600 | -0.05 | (-1.78%) | 6 | 17 |
| 18.12.2025 12:15:26 | 39 | 2.7600 | -0.05 | (-1.78%) | 10 | 28 |
| 18.12.2025 12:04:56 | 38 | 2.7000 | -0.11 | (-3.91%) | 20 | 54 |
| 18.12.2025 12:04:56 | 37 | 2.7000 | -0.11 | (-3.91%) | 50 | 135 |
| 18.12.2025 12:04:56 | 36 | 2.7000 | -0.11 | (-3.91%) | 35 | 95 |
| 18.12.2025 12:04:56 | 35 | 2.7000 | -0.11 | (-3.91%) | 15 | 41 |
| 18.12.2025 12:04:56 | 34 | 2.7000 | -0.11 | (-3.91%) | 20 | 54 |
| 18.12.2025 12:04:56 | 33 | 2.7000 | -0.11 | (-3.91%) | 500 | 1 350 |
| 18.12.2025 12:04:56 | 32 | 2.7000 | -0.11 | (-3.91%) | 10 | 27 |
| 18.12.2025 12:04:56 | 31 | 2.7000 | -0.11 | (-3.91%) | 4 | 11 |
| 18.12.2025 12:04:56 | 30 | 2.7000 | -0.11 | (-3.91%) | 828 | 2 236 |
| 18.12.2025 12:04:56 | 29 | 2.7000 | -0.11 | (-3.91%) | 200 | 540 |
| 18.12.2025 12:04:56 | 28 | 2.7000 | -0.11 | (-3.91%) | 1000 | 2 700 |
| 18.12.2025 12:04:56 | 27 | 2.7000 | -0.11 | (-3.91%) | 4 | 11 |
| 18.12.2025 12:04:56 | 26 | 2.7000 | -0.11 | (-3.91%) | 4 | 11 |
| 18.12.2025 12:04:49 | 25 | 2.7100 | -0.10 | (-3.56%) | 1000 | 2 710 |
| 18.12.2025 12:04:49 | 24 | 2.7100 | -0.10 | (-3.56%) | 1000 | 2 710 |
| 18.12.2025 12:04:49 | 23 | 2.7100 | -0.10 | (-3.56%) | 20 | 54 |
| 18.12.2025 12:04:49 | 22 | 2.7100 | -0.10 | (-3.56%) | 5 | 14 |
| 18.12.2025 12:04:49 | 21 | 2.7100 | -0.10 | (-3.56%) | 156 | 423 |
| 18.12.2025 12:04:32 | 20 | 2.7200 | -0.09 | (-3.20%) | 1832 | 4 983 |
| 18.12.2025 12:04:32 | 19 | 2.7200 | -0.09 | (-3.20%) | 354 | 963 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 34 469 086 |
| Kapitalizacja: | 94 100 605 |
| Enterprise Value: | 124 771 605 |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, Polska |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| Telefon: | +48 (22) 870 67 76 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
