Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMZ95422
16.56-1.40(-7.80%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 15:51:00 | 4 | 16.5600 | -1.40 | (-7.80%) | 4000 | 6 624 |
| 03.06.2026 15:37:21 | 3 | 17.1600 | -0.80 | (-4.45%) | 2000 | 3 432 |
| 03.06.2026 15:36:28 | 2 | 16.9600 | -1.00 | (-5.57%) | 2000 | 3 392 |
| 03.06.2026 09:05:17 | 1 | 16.9200 | -1.04 | (-5.79%) | 4000 | 6 768 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:09:09 | 3 | 17.0200 | -2.96 | (-14.81%) | 2000 | 3 404 |
| 02.06.2026 15:59:53 | 2 | 16.7000 | -3.28 | (-16.42%) | 2000 | 3 340 |
| 02.06.2026 09:58:29 | 1 | 18.1800 | -1.80 | (-9.01%) | 2500 | 4 545 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:48:04 | 8 | 19.9800 | -3.37 | (-14.43%) | 2500 | 4 995 |
| 01.06.2026 15:45:21 | 7 | 19.4000 | -3.95 | (-16.92%) | 2500 | 4 850 |
| 01.06.2026 15:34:31 | 6 | 20.3000 | -3.05 | (-13.06%) | 2500 | 5 075 |
| 01.06.2026 15:30:44 | 5 | 19.6800 | -3.67 | (-15.72%) | 2000 | 3 936 |
| 01.06.2026 11:16:24 | 4 | 21.7500 | -1.60 | (-6.85%) | 500 | 1 088 |
| 01.06.2026 11:13:55 | 3 | 21.7500 | -1.60 | (-6.85%) | 500 | 1 088 |
| 01.06.2026 09:55:08 | 2 | 22.0000 | -1.35 | (-5.78%) | 650 | 1 430 |
| 01.06.2026 09:31:19 | 1 | 21.9500 | -1.40 | (-6.00%) | 1150 | 2 524 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 15:41:22 | 2 | 23.3500 | +1.35 | (+6.14%) | 1100 | 2 569 |
| 29.05.2026 11:04:27 | 1 | 22.4000 | +0.40 | (+1.82%) | 900 | 2 016 |
Z ostatnich 5 dni
