Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO82529
3.73+0.80(+27.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.01.2026 15:48:14 | 1 | 3.7300 | +0.80 | (+27.30%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 09:06:41 | 2 | 2.8400 | -0.12 | (-4.05%) | 20000 | 5 680 |
| 12.01.2026 09:05:00 | 1 | 2.8400 | -0.12 | (-4.05%) | 10 | 3 |
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:43:42 | 25 | 2.9600 | +0.91 | (+44.39%) | 20000 | 5 920 |
| 09.01.2026 15:17:08 | 24 | 2.8000 | +0.75 | (+36.59%) | 465 | 130 |
| 09.01.2026 15:15:06 | 23 | 2.7500 | +0.70 | (+34.15%) | 500 | 138 |
| 09.01.2026 15:13:25 | 22 | 2.7000 | +0.65 | (+31.71%) | 600 | 162 |
| 09.01.2026 14:26:56 | 21 | 2.5600 | +0.51 | (+24.88%) | 700 | 179 |
| 09.01.2026 14:24:36 | 20 | 2.5600 | +0.51 | (+24.88%) | 400 | 102 |
| 09.01.2026 09:52:49 | 19 | 2.6000 | +0.55 | (+26.83%) | 10050 | 2 613 |
| 09.01.2026 09:35:18 | 18 | 2.6500 | +0.60 | (+29.27%) | 600 | 159 |
| 09.01.2026 09:18:31 | 17 | 2.6200 | +0.57 | (+27.80%) | 10000 | 2 620 |
| 09.01.2026 09:17:33 | 16 | 2.6200 | +0.57 | (+27.80%) | 10000 | 2 620 |
| 09.01.2026 09:13:27 | 15 | 2.6000 | +0.55 | (+26.83%) | 300 | 78 |
| 09.01.2026 09:09:48 | 14 | 2.6300 | +0.58 | (+28.29%) | 1400 | 368 |
| 09.01.2026 09:09:23 | 13 | 2.6300 | +0.58 | (+28.29%) | 200 | 53 |
| 09.01.2026 09:05:00 | 12 | 2.6200 | +0.57 | (+27.80%) | 600 | 157 |
| 09.01.2026 09:05:00 | 11 | 2.6200 | +0.57 | (+27.80%) | 700 | 183 |
| 09.01.2026 09:05:00 | 10 | 2.6200 | +0.57 | (+27.80%) | 900 | 236 |
| 09.01.2026 09:05:00 | 9 | 2.6200 | +0.57 | (+27.80%) | 900 | 236 |
| 09.01.2026 09:05:00 | 8 | 2.6200 | +0.57 | (+27.80%) | 900 | 236 |
| 09.01.2026 09:05:00 | 7 | 2.6200 | +0.57 | (+27.80%) | 1000 | 262 |
| 09.01.2026 09:05:00 | 6 | 2.6200 | +0.57 | (+27.80%) | 80 | 21 |
| 09.01.2026 09:05:00 | 5 | 2.6200 | +0.57 | (+27.80%) | 1000 | 262 |
| 09.01.2026 09:05:00 | 4 | 2.6200 | +0.57 | (+27.80%) | 1000 | 262 |
| 09.01.2026 09:05:00 | 3 | 2.6200 | +0.57 | (+27.80%) | 1000 | 262 |
| 09.01.2026 09:05:00 | 2 | 2.6200 | +0.57 | (+27.80%) | 1000 | 262 |
| 09.01.2026 09:05:00 | 1 | 2.6200 | +0.57 | (+27.80%) | 1000 | 262 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:17:45 | 37 | 2.0500 | +0.17 | (+9.04%) | 1000 | 205 |
| 08.01.2026 15:52:34 | 36 | 2.1000 | +0.22 | (+11.70%) | 1000 | 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 15:18:49 | 35 | 2.1500 | +0.27 | (+14.36%) | 1000 | 215 |
| 08.01.2026 14:52:27 | 34 | 2.1000 | +0.22 | (+11.70%) | 1000 | 210 |
| 08.01.2026 14:40:57 | 33 | 2.1500 | +0.27 | (+14.36%) | 1000 | 215 |
| 08.01.2026 14:33:19 | 32 | 2.1100 | +0.23 | (+12.23%) | 600 | 127 |
| 08.01.2026 14:31:55 | 31 | 2.1000 | +0.22 | (+11.70%) | 1000 | 210 |
| 08.01.2026 13:58:06 | 30 | 2.0300 | +0.15 | (+7.98%) | 500 | 102 |
| 08.01.2026 13:50:10 | 29 | 2.0400 | +0.16 | (+8.51%) | 550 | 112 |
| 08.01.2026 13:41:26 | 28 | 2.0500 | +0.17 | (+9.04%) | 3522 | 722 |
| 08.01.2026 13:41:26 | 27 | 2.0500 | +0.17 | (+9.04%) | 1000 | 205 |
| 08.01.2026 12:37:27 | 26 | 2.0000 | +0.12 | (+6.38%) | 1000 | 200 |
| 08.01.2026 11:56:15 | 25 | 1.9500 | +0.07 | (+3.72%) | 1000 | 195 |
| 08.01.2026 11:12:17 | 24 | 1.9000 | +0.02 | (+1.06%) | 1000 | 190 |
| 08.01.2026 11:12:17 | 23 | 1.9000 | +0.02 | (+1.06%) | 1000 | 190 |
| 08.01.2026 10:53:50 | 22 | 1.8800 | 0.00 | (0.00%) | 1000 | 188 |
| 08.01.2026 10:49:17 | 21 | 1.8700 | -0.01 | (-0.53%) | 1000 | 187 |
| 08.01.2026 10:43:55 | 20 | 1.8600 | -0.02 | (-1.06%) | 250 | 47 |
| 08.01.2026 10:42:52 | 19 | 1.8600 | -0.02 | (-1.06%) | 750 | 140 |
| 08.01.2026 10:41:41 | 18 | 1.8500 | -0.03 | (-1.60%) | 1000 | 185 |
| 08.01.2026 10:41:41 | 17 | 1.8500 | -0.03 | (-1.60%) | 1000 | 185 |
| 08.01.2026 10:39:57 | 16 | 1.8400 | -0.04 | (-2.13%) | 1000 | 184 |
| 08.01.2026 10:39:35 | 15 | 1.8300 | -0.05 | (-2.66%) | 1000 | 183 |
| 08.01.2026 10:19:47 | 14 | 1.8200 | -0.06 | (-3.19%) | 1000 | 182 |
| 08.01.2026 10:19:22 | 13 | 1.8100 | -0.07 | (-3.72%) | 1000 | 181 |
| 08.01.2026 10:14:54 | 12 | 1.8000 | -0.08 | (-4.26%) | 1000 | 180 |
| 08.01.2026 10:14:54 | 11 | 1.8000 | -0.08 | (-4.26%) | 1000 | 180 |
| 08.01.2026 09:55:48 | 10 | 1.7500 | -0.13 | (-6.91%) | 1000 | 175 |
| 08.01.2026 09:35:39 | 9 | 1.7000 | -0.18 | (-9.57%) | 600 | 102 |
| 08.01.2026 09:35:39 | 8 | 1.7000 | -0.18 | (-9.57%) | 1000 | 170 |
| 08.01.2026 09:34:05 | 7 | 1.7200 | -0.16 | (-8.51%) | 1000 | 172 |
| 08.01.2026 09:13:44 | 6 | 1.7300 | -0.15 | (-7.98%) | 1000 | 173 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 09:05:19 | 5 | 1.7400 | -0.14 | (-7.45%) | 5000 | 870 |
| 08.01.2026 09:05:00 | 4 | 1.7500 | -0.13 | (-6.91%) | 1000 | 175 |
| 08.01.2026 09:05:00 | 3 | 1.7500 | -0.13 | (-6.91%) | 1000 | 175 |
| 08.01.2026 09:05:00 | 2 | 1.7500 | -0.13 | (-6.91%) | 1000 | 175 |
| 08.01.2026 09:05:00 | 1 | 1.7500 | -0.13 | (-6.91%) | 1025 | 179 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:48:40 | 44 | 1.8800 | -0.45 | (-19.31%) | 1000 | 188 |
| 07.01.2026 16:47:41 | 43 | 1.8700 | -0.46 | (-19.74%) | 1000 | 187 |
| 07.01.2026 16:47:07 | 42 | 1.8600 | -0.47 | (-20.17%) | 1000 | 186 |
| 07.01.2026 16:45:59 | 41 | 1.8500 | -0.48 | (-20.60%) | 1000 | 185 |
| 07.01.2026 16:39:02 | 40 | 1.7600 | -0.57 | (-24.46%) | 731 | 129 |
| 07.01.2026 16:39:02 | 39 | 1.7600 | -0.57 | (-24.46%) | 1000 | 176 |
| 07.01.2026 16:38:57 | 38 | 1.7700 | -0.56 | (-24.03%) | 1000 | 177 |
| 07.01.2026 16:16:37 | 37 | 1.7800 | -0.55 | (-23.61%) | 1000 | 178 |
| 07.01.2026 16:13:24 | 36 | 1.7900 | -0.54 | (-23.18%) | 1000 | 179 |
| 07.01.2026 16:06:27 | 35 | 1.8000 | -0.53 | (-22.75%) | 550 | 99 |
| 07.01.2026 16:04:32 | 34 | 1.8000 | -0.53 | (-22.75%) | 1030 | 185 |
| 07.01.2026 15:53:11 | 33 | 1.8500 | -0.48 | (-20.60%) | 1000 | 185 |
| 07.01.2026 15:41:51 | 32 | 1.8000 | -0.53 | (-22.75%) | 1000 | 180 |
| 07.01.2026 15:22:17 | 31 | 1.8500 | -0.48 | (-20.60%) | 1000 | 185 |
| 07.01.2026 15:16:46 | 30 | 1.9000 | -0.43 | (-18.45%) | 1100 | 209 |
| 07.01.2026 15:15:16 | 29 | 1.9500 | -0.38 | (-16.31%) | 1040 | 203 |
| 07.01.2026 15:08:42 | 28 | 2.0000 | -0.33 | (-14.16%) | 1000 | 200 |
| 07.01.2026 14:40:26 | 27 | 1.9600 | -0.37 | (-15.88%) | 1000 | 196 |
| 07.01.2026 14:25:30 | 26 | 1.8900 | -0.44 | (-18.88%) | 1000 | 189 |
| 07.01.2026 14:25:17 | 25 | 1.9300 | -0.40 | (-17.17%) | 1000 | 193 |
| 07.01.2026 13:46:42 | 24 | 2.0000 | -0.33 | (-14.16%) | 1000 | 200 |
| 07.01.2026 13:38:58 | 23 | 1.9700 | -0.36 | (-15.45%) | 600 | 118 |
| 07.01.2026 12:08:40 | 22 | 1.9500 | -0.38 | (-16.31%) | 1000 | 195 |
| 07.01.2026 11:54:30 | 21 | 1.9000 | -0.43 | (-18.45%) | 1000 | 190 |
| 07.01.2026 11:43:42 | 20 | 1.8800 | -0.45 | (-19.31%) | 650 | 122 |
| 07.01.2026 11:24:44 | 19 | 1.8500 | -0.48 | (-20.60%) | 1000 | 185 |
| 07.01.2026 11:18:11 | 18 | 1.8000 | -0.53 | (-22.75%) | 1000 | 180 |
| 07.01.2026 10:48:10 | 17 | 1.7500 | -0.58 | (-24.89%) | 1000 | 175 |
| 07.01.2026 10:47:40 | 16 | 1.7600 | -0.57 | (-24.46%) | 731 | 129 |
| 07.01.2026 10:41:44 | 15 | 1.8000 | -0.53 | (-22.75%) | 1000 | 180 |
| 07.01.2026 10:20:52 | 14 | 1.8500 | -0.48 | (-20.60%) | 1000 | 185 |
| 07.01.2026 10:00:02 | 13 | 1.7900 | -0.54 | (-23.18%) | 720 | 129 |
| 07.01.2026 10:00:02 | 12 | 1.7900 | -0.54 | (-23.18%) | 720 | 129 |
| 07.01.2026 09:18:38 | 11 | 1.7900 | -0.54 | (-23.18%) | 1000 | 179 |
| 07.01.2026 09:18:38 | 10 | 1.7900 | -0.54 | (-23.18%) | 1000 | 179 |
Z ostatnich 5 dni
