Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO82529
2.00-0.01(-0.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:02:23 | 22 | 2.0000 | -0.01 | (-0.50%) | 800 | 160 |
| 12.12.2025 15:57:11 | 21 | 2.0300 | +0.02 | (+1.00%) | 800 | 162 |
| 12.12.2025 15:48:02 | 20 | 1.9900 | -0.02 | (-1.00%) | 800 | 159 |
| 12.12.2025 15:17:07 | 19 | 2.0300 | +0.02 | (+1.00%) | 800 | 162 |
| 12.12.2025 15:01:05 | 18 | 2.0000 | -0.01 | (-0.50%) | 800 | 160 |
| 12.12.2025 14:48:13 | 17 | 2.0500 | +0.04 | (+1.99%) | 800 | 164 |
| 12.12.2025 14:35:22 | 16 | 2.0800 | +0.07 | (+3.48%) | 800 | 166 |
| 12.12.2025 14:16:14 | 15 | 2.0500 | +0.04 | (+1.99%) | 800 | 164 |
| 12.12.2025 14:08:35 | 14 | 2.0800 | +0.07 | (+3.48%) | 800 | 166 |
| 12.12.2025 12:53:23 | 13 | 2.0300 | +0.02 | (+1.00%) | 800 | 162 |
| 12.12.2025 12:20:28 | 12 | 2.0000 | -0.01 | (-0.50%) | 800 | 160 |
| 12.12.2025 11:48:50 | 11 | 2.0300 | +0.02 | (+1.00%) | 800 | 162 |
| 12.12.2025 11:09:00 | 10 | 2.0000 | -0.01 | (-0.50%) | 800 | 160 |
| 12.12.2025 11:04:55 | 9 | 2.0500 | +0.04 | (+1.99%) | 800 | 164 |
| 12.12.2025 10:44:24 | 8 | 2.1000 | +0.09 | (+4.48%) | 800 | 168 |
| 12.12.2025 10:30:36 | 7 | 2.1400 | +0.13 | (+6.47%) | 800 | 171 |
| 12.12.2025 10:28:15 | 6 | 2.1500 | +0.14 | (+6.97%) | 800 | 172 |
| 12.12.2025 09:53:50 | 5 | 2.2500 | +0.24 | (+11.94%) | 800 | 180 |
| 12.12.2025 09:25:10 | 4 | 2.1800 | +0.17 | (+8.46%) | 800 | 174 |
| 12.12.2025 09:05:02 | 3 | 2.1700 | +0.16 | (+7.96%) | 800 | 174 |
| 12.12.2025 09:05:02 | 2 | 2.1700 | +0.16 | (+7.96%) | 800 | 174 |
| 12.12.2025 09:05:02 | 1 | 2.1700 | +0.16 | (+7.96%) | 800 | 174 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:36:05 | 14 | 2.0000 | -0.19 | (-8.68%) | 800 | 160 |
| 11.12.2025 16:04:01 | 13 | 2.0500 | -0.14 | (-6.39%) | 800 | 164 |
| 11.12.2025 15:53:08 | 12 | 1.9900 | -0.20 | (-9.13%) | 5000 | 995 |
| 11.12.2025 15:12:04 | 11 | 2.0000 | -0.19 | (-8.68%) | 800 | 160 |
| 11.12.2025 15:12:04 | 10 | 2.0000 | -0.19 | (-8.68%) | 8000 | 1 600 |
| 11.12.2025 15:00:35 | 9 | 2.0500 | -0.14 | (-6.39%) | 800 | 164 |
| 11.12.2025 14:46:23 | 8 | 2.1000 | -0.09 | (-4.11%) | 800 | 168 |
| 11.12.2025 13:36:21 | 7 | 2.1500 | -0.04 | (-1.83%) | 800 | 172 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 13:28:03 | 6 | 2.2000 | +0.01 | (+0.46%) | 800 | 176 |
| 11.12.2025 12:35:35 | 5 | 2.1500 | -0.04 | (-1.83%) | 800 | 172 |
| 11.12.2025 11:02:23 | 4 | 2.1000 | -0.09 | (-4.11%) | 800 | 168 |
| 11.12.2025 09:53:18 | 3 | 2.1400 | -0.05 | (-2.28%) | 800 | 171 |
| 11.12.2025 09:23:36 | 2 | 2.2000 | +0.01 | (+0.46%) | 800 | 176 |
| 11.12.2025 09:05:12 | 1 | 2.2600 | +0.07 | (+3.20%) | 600 | 136 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:23:31 | 16 | 2.1900 | -0.16 | (-6.81%) | 1000 | 219 |
| 10.12.2025 15:18:35 | 15 | 2.2000 | -0.15 | (-6.38%) | 600 | 132 |
| 10.12.2025 15:12:47 | 14 | 2.2400 | -0.11 | (-4.68%) | 800 | 179 |
| 10.12.2025 15:09:38 | 13 | 2.3000 | -0.05 | (-2.13%) | 800 | 184 |
| 10.12.2025 14:55:07 | 12 | 2.3500 | 0.00 | (0.00%) | 800 | 188 |
| 10.12.2025 14:00:25 | 11 | 2.4000 | +0.05 | (+2.13%) | 770 | 185 |
| 10.12.2025 11:56:13 | 10 | 2.4500 | +0.10 | (+4.26%) | 700 | 172 |
| 10.12.2025 11:50:47 | 9 | 2.4200 | +0.07 | (+2.98%) | 800 | 194 |
| 10.12.2025 11:30:36 | 8 | 2.3500 | 0.00 | (0.00%) | 800 | 188 |
| 10.12.2025 11:12:10 | 7 | 2.4000 | +0.05 | (+2.13%) | 800 | 192 |
| 10.12.2025 11:00:33 | 6 | 2.3500 | 0.00 | (0.00%) | 800 | 188 |
| 10.12.2025 10:49:56 | 5 | 2.3000 | -0.05 | (-2.13%) | 800 | 184 |
| 10.12.2025 10:44:51 | 4 | 2.3400 | -0.01 | (-0.43%) | 800 | 187 |
| 10.12.2025 10:15:37 | 3 | 2.4000 | +0.05 | (+2.13%) | 600 | 144 |
| 10.12.2025 10:08:49 | 2 | 2.3600 | +0.01 | (+0.43%) | 800 | 189 |
| 10.12.2025 10:01:37 | 1 | 2.3000 | -0.05 | (-2.13%) | 800 | 184 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:24:05 | 16 | 2.3500 | -0.40 | (-14.55%) | 600 | 141 |
| 09.12.2025 16:20:02 | 15 | 2.4000 | -0.35 | (-12.73%) | 700 | 168 |
| 09.12.2025 15:59:01 | 14 | 2.4500 | -0.30 | (-10.91%) | 900 | 221 |
| 09.12.2025 15:02:29 | 13 | 2.5000 | -0.25 | (-9.09%) | 900 | 225 |
| 09.12.2025 15:00:05 | 12 | 2.5500 | -0.20 | (-7.27%) | 900 | 230 |
| 09.12.2025 14:31:41 | 11 | 2.5000 | -0.25 | (-9.09%) | 900 | 225 |
| 09.12.2025 14:19:04 | 10 | 2.5500 | -0.20 | (-7.27%) | 900 | 230 |
| 09.12.2025 11:13:34 | 9 | 2.6000 | -0.15 | (-5.45%) | 900 | 234 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 11:04:01 | 8 | 2.5500 | -0.20 | (-7.27%) | 900 | 230 |
| 09.12.2025 09:55:04 | 7 | 2.5000 | -0.25 | (-9.09%) | 900 | 225 |
| 09.12.2025 09:44:22 | 6 | 2.5500 | -0.20 | (-7.27%) | 900 | 230 |
| 09.12.2025 09:21:47 | 5 | 2.5000 | -0.25 | (-9.09%) | 900 | 225 |
| 09.12.2025 09:06:44 | 4 | 2.5300 | -0.22 | (-8.00%) | 900 | 228 |
| 09.12.2025 09:06:44 | 3 | 2.5300 | -0.22 | (-8.00%) | 900 | 228 |
| 09.12.2025 09:06:44 | 2 | 2.5300 | -0.22 | (-8.00%) | 900 | 228 |
| 09.12.2025 09:06:44 | 1 | 2.5300 | -0.22 | (-8.00%) | 900 | 228 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:34:04 | 21 | 2.7500 | -0.35 | (-11.29%) | 900 | 248 |
| 08.12.2025 16:07:04 | 20 | 2.7000 | -0.40 | (-12.90%) | 2000 | 540 |
| 08.12.2025 16:06:44 | 19 | 2.7000 | -0.40 | (-12.90%) | 900 | 243 |
| 08.12.2025 15:48:01 | 18 | 2.7500 | -0.35 | (-11.29%) | 900 | 248 |
| 08.12.2025 15:40:07 | 17 | 2.7000 | -0.40 | (-12.90%) | 800 | 216 |
| 08.12.2025 15:31:59 | 16 | 2.6500 | -0.45 | (-14.52%) | 800 | 212 |
| 08.12.2025 15:06:54 | 15 | 2.6800 | -0.42 | (-13.55%) | 2000 | 536 |
| 08.12.2025 15:03:24 | 14 | 2.7000 | -0.40 | (-12.90%) | 900 | 243 |
| 08.12.2025 15:00:43 | 13 | 2.7500 | -0.35 | (-11.29%) | 900 | 248 |
| 08.12.2025 14:31:53 | 12 | 2.8000 | -0.30 | (-9.68%) | 900 | 252 |
| 08.12.2025 14:17:20 | 11 | 2.7500 | -0.35 | (-11.29%) | 900 | 248 |
| 08.12.2025 13:54:19 | 10 | 2.7000 | -0.40 | (-12.90%) | 900 | 243 |
| 08.12.2025 12:37:20 | 9 | 2.7500 | -0.35 | (-11.29%) | 900 | 248 |
| 08.12.2025 11:34:07 | 8 | 2.8000 | -0.30 | (-9.68%) | 900 | 252 |
| 08.12.2025 10:44:30 | 7 | 2.8500 | -0.25 | (-8.06%) | 900 | 257 |
| 08.12.2025 10:32:58 | 6 | 2.8000 | -0.30 | (-9.68%) | 900 | 252 |
| 08.12.2025 10:25:51 | 5 | 2.8500 | -0.25 | (-8.06%) | 900 | 257 |
| 08.12.2025 10:19:28 | 4 | 2.9000 | -0.20 | (-6.45%) | 900 | 261 |
| 08.12.2025 09:56:20 | 3 | 2.9500 | -0.15 | (-4.84%) | 900 | 266 |
| 08.12.2025 09:35:29 | 2 | 3.0000 | -0.10 | (-3.23%) | 900 | 270 |
| 08.12.2025 09:05:00 | 1 | 3.0500 | -0.05 | (-1.61%) | 900 | 275 |
Z ostatnich 5 dni
