Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC64733
5.57-0.24(-4.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 10:37:25 | 1 | 5.5700 | -0.24 | (-4.13%) | 1792 | 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 13:56:41 | 5 | 5.8200 | +0.48 | (+8.99%) | 172 | 100 |
| 06.07.2026 12:59:10 | 4 | 6.0100 | +0.67 | (+12.55%) | 400 | 240 |
| 06.07.2026 12:16:26 | 3 | 5.9100 | +0.57 | (+10.67%) | 170 | 100 |
| 06.07.2026 09:23:43 | 2 | 5.8300 | +0.49 | (+9.18%) | 170 | 99 |
| 06.07.2026 09:09:49 | 1 | 5.7800 | +0.44 | (+8.24%) | 177 | 102 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:40:22 | 2 | 5.3400 | -0.04 | (-0.74%) | 750 | 401 |
| 03.07.2026 10:01:09 | 1 | 5.3500 | -0.03 | (-0.56%) | 3000 | 1 605 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:09:49 | 3 | 5.3800 | +0.31 | (+6.11%) | 170 | 91 |
| 02.07.2026 15:01:38 | 2 | 5.3200 | +0.25 | (+4.93%) | 1500 | 798 |
| 02.07.2026 14:22:33 | 1 | 5.3800 | +0.31 | (+6.11%) | 5 | 3 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:31:22 | 5 | 5.0700 | +0.32 | (+6.74%) | 2000 | 1 014 |
| 01.07.2026 16:31:04 | 4 | 5.0700 | +0.32 | (+6.74%) | 3000 | 1 521 |
| 01.07.2026 16:14:42 | 3 | 5.0600 | +0.31 | (+6.53%) | 500 | 253 |
| 01.07.2026 14:15:31 | 2 | 4.9200 | +0.17 | (+3.58%) | 2037 | 1 002 |
| 01.07.2026 09:30:04 | 1 | 4.8600 | +0.11 | (+2.32%) | 25 | 12 |
Z ostatnich 5 dni
