Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC64733
3.84+0.07(+1.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:33:46 | 3 | 3.8400 | +0.07 | (+1.86%) | 312 | 120 |
| 09:33:24 | 2 | 3.7300 | -0.04 | (-1.06%) | 138 | 51 |
| 09:05:00 | 1 | 3.7300 | -0.04 | (-1.06%) | 131 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 13:21:18 | 5 | 3.9800 | +0.35 | (+9.64%) | 125 | 50 |
| 29.04.2026 11:42:30 | 4 | 3.9600 | +0.33 | (+9.09%) | 866 | 343 |
| 29.04.2026 10:17:54 | 3 | 3.9200 | +0.29 | (+7.99%) | 413 | 162 |
| 29.04.2026 09:58:33 | 2 | 3.9100 | +0.28 | (+7.71%) | 313 | 122 |
| 29.04.2026 09:46:04 | 1 | 3.9500 | +0.32 | (+8.82%) | 173 | 68 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:55:59 | 6 | 3.6300 | -0.18 | (-4.72%) | 1000 | 363 |
| 28.04.2026 13:55:06 | 5 | 3.8800 | +0.07 | (+1.84%) | 128 | 50 |
| 28.04.2026 11:23:09 | 4 | 3.9100 | +0.10 | (+2.62%) | 1000 | 391 |
| 28.04.2026 10:16:48 | 3 | 3.8600 | +0.05 | (+1.31%) | 500 | 193 |
| 28.04.2026 09:55:55 | 2 | 3.9000 | +0.09 | (+2.36%) | 2773 | 1 081 |
| 28.04.2026 09:53:08 | 1 | 3.9000 | +0.09 | (+2.36%) | 10000 | 3 900 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:44:34 | 21 | 3.8100 | -0.62 | (-14.00%) | 400 | 152 |
| 27.04.2026 16:43:47 | 20 | 3.8100 | -0.62 | (-14.00%) | 1000 | 381 |
| 27.04.2026 16:30:01 | 19 | 3.8100 | -0.62 | (-14.00%) | 600 | 229 |
| 27.04.2026 16:00:14 | 18 | 3.8300 | -0.60 | (-13.54%) | 300 | 115 |
| 27.04.2026 15:08:13 | 17 | 3.8900 | -0.54 | (-12.19%) | 600 | 233 |
| 27.04.2026 14:53:35 | 16 | 3.8500 | -0.58 | (-13.09%) | 987 | 380 |
| 27.04.2026 14:34:31 | 15 | 4.0900 | -0.34 | (-7.67%) | 315 | 129 |
| 27.04.2026 14:30:43 | 14 | 4.1000 | -0.33 | (-7.45%) | 220 | 90 |
| 27.04.2026 14:14:16 | 13 | 4.1600 | -0.27 | (-6.09%) | 300 | 125 |
| 27.04.2026 12:39:46 | 12 | 4.2300 | -0.20 | (-4.51%) | 500 | 212 |
| 27.04.2026 11:42:17 | 11 | 4.2100 | -0.22 | (-4.97%) | 1000 | 421 |
| 27.04.2026 11:34:14 | 10 | 4.2000 | -0.23 | (-5.19%) | 1013 | 425 |
| 27.04.2026 11:05:26 | 9 | 4.2500 | -0.18 | (-4.06%) | 300 | 128 |
| 27.04.2026 10:57:44 | 8 | 4.2900 | -0.14 | (-3.16%) | 300 | 129 |
| 27.04.2026 10:49:35 | 7 | 4.3400 | -0.09 | (-2.03%) | 313 | 136 |
| 27.04.2026 10:48:49 | 6 | 4.3400 | -0.09 | (-2.03%) | 523 | 227 |
| 27.04.2026 10:48:15 | 5 | 4.3400 | -0.09 | (-2.03%) | 1013 | 440 |
| 27.04.2026 10:07:29 | 4 | 4.3400 | -0.09 | (-2.03%) | 300 | 130 |
| 27.04.2026 09:51:18 | 3 | 4.3600 | -0.07 | (-1.58%) | 1113 | 485 |
| 27.04.2026 09:46:47 | 2 | 4.3900 | -0.04 | (-0.90%) | 220 | 97 |
| 27.04.2026 09:38:51 | 1 | 4.3900 | -0.04 | (-0.90%) | 2113 | 928 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:38:51 | 6 | 4.4300 | -0.03 | (-0.67%) | 112 | 50 |
| 24.04.2026 16:26:09 | 5 | 4.4000 | -0.06 | (-1.35%) | 113 | 50 |
| 24.04.2026 15:08:29 | 4 | 4.3600 | -0.10 | (-2.24%) | 114 | 50 |
| 24.04.2026 14:46:51 | 3 | 4.3100 | -0.15 | (-3.36%) | 500 | 216 |
| 24.04.2026 12:59:29 | 2 | 4.4500 | -0.01 | (-0.22%) | 300 | 134 |
| 24.04.2026 09:08:49 | 1 | 4.5100 | +0.05 | (+1.12%) | 500 | 226 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:05:20 | 4 | 4.4600 | -0.09 | (-1.98%) | 500 | 223 |
| 23.04.2026 14:34:28 | 3 | 4.5500 | 0.00 | (0.00%) | 109 | 50 |
| 23.04.2026 13:50:00 | 2 | 4.4500 | -0.10 | (-2.20%) | 150 | 67 |
| 23.04.2026 09:05:00 | 1 | 4.6700 | +0.12 | (+2.64%) | 106 | 50 |
Z ostatnich 5 dni
