Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC64733
4.91-0.24(-4.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:45:44 | 2 | 4.9100 | -0.24 | (-4.66%) | 100 | 49 |
| 02.04.2026 14:50:01 | 1 | 4.7800 | -0.37 | (-7.18%) | 270 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:26:05 | 2 | 5.1600 | +0.24 | (+4.88%) | 200 | 103 |
| 01.04.2026 09:36:58 | 1 | 5.3600 | +0.44 | (+8.94%) | 931 | 499 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 10:04:22 | 4 | 4.9200 | +0.33 | (+7.19%) | 200 | 98 |
| 31.03.2026 09:31:50 | 3 | 4.9500 | +0.36 | (+7.84%) | 60 | 30 |
| 31.03.2026 09:14:29 | 2 | 4.8200 | +0.23 | (+5.01%) | 650 | 313 |
| 31.03.2026 09:05:00 | 1 | 4.7700 | +0.18 | (+3.92%) | 200 | 95 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 11:11:05 | 5 | 4.5900 | -0.11 | (-2.34%) | 110 | 50 |
| 30.03.2026 11:09:11 | 4 | 4.5800 | -0.12 | (-2.55%) | 220 | 101 |
| 30.03.2026 10:46:08 | 3 | 4.5600 | -0.14 | (-2.98%) | 220 | 100 |
| 30.03.2026 09:51:53 | 2 | 4.5600 | -0.14 | (-2.98%) | 200 | 91 |
| 30.03.2026 09:06:46 | 1 | 4.5000 | -0.20 | (-4.26%) | 2016 | 907 |
Z ostatnich 5 dni
