Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC64733
7.47-0.05(-0.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.12.2025 10:53:35 | 4 | 7.4700 | -0.05 | (-0.66%) | 4 | 3 |
| 17.12.2025 09:45:54 | 3 | 7.2500 | -0.27 | (-3.59%) | 178 | 129 |
| 17.12.2025 09:16:51 | 2 | 7.3400 | -0.18 | (-2.39%) | 300 | 220 |
| 17.12.2025 09:09:56 | 1 | 7.3000 | -0.22 | (-2.93%) | 200 | 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:46:13 | 6 | 7.6200 | -1.06 | (-12.21%) | 169 | 129 |
| 16.12.2025 14:15:03 | 5 | 7.8000 | -0.88 | (-10.14%) | 165 | 129 |
| 16.12.2025 13:44:13 | 4 | 8.0000 | -0.68 | (-7.83%) | 161 | 129 |
| 16.12.2025 09:28:21 | 3 | 8.1000 | -0.58 | (-6.68%) | 160 | 130 |
| 16.12.2025 09:15:50 | 2 | 8.2700 | -0.41 | (-4.72%) | 155 | 128 |
| 16.12.2025 09:05:00 | 1 | 8.5000 | -0.18 | (-2.07%) | 4 | 3 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:47:40 | 6 | 8.6800 | +0.68 | (+8.50%) | 150 | 130 |
| 15.12.2025 14:45:57 | 5 | 8.7300 | +0.73 | (+9.13%) | 148 | 129 |
| 15.12.2025 13:17:59 | 4 | 8.8000 | +0.80 | (+10.00%) | 146 | 128 |
| 15.12.2025 12:38:44 | 3 | 8.9400 | +0.94 | (+11.75%) | 145 | 130 |
| 15.12.2025 09:10:18 | 2 | 8.3000 | +0.30 | (+3.75%) | 158 | 131 |
| 15.12.2025 09:06:47 | 1 | 8.3700 | +0.37 | (+4.62%) | 153 | 128 |
Z ostatnich 5 dni
