Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC64733
5.30+0.08(+1.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 13:39:03 | 5 | 5.3000 | +0.08 | (+1.53%) | 243 | 129 |
| 12.03.2026 10:01:42 | 4 | 5.1500 | -0.07 | (-1.34%) | 1700 | 876 |
| 12.03.2026 09:43:58 | 3 | 5.1800 | -0.04 | (-0.77%) | 1000 | 518 |
| 12.03.2026 09:21:09 | 2 | 5.1500 | -0.07 | (-1.34%) | 300 | 155 |
| 12.03.2026 09:05:00 | 1 | 5.2100 | -0.01 | (-0.19%) | 95 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 09:58:39 | 3 | 5.3800 | -0.10 | (-1.82%) | 240 | 129 |
| 11.03.2026 09:56:47 | 2 | 5.3800 | -0.10 | (-1.82%) | 1000 | 538 |
| 11.03.2026 09:05:26 | 1 | 5.5300 | +0.05 | (+0.91%) | 135 | 75 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 14:42:39 | 1 | 5.4800 | -0.01 | (-0.18%) | 4650 | 2 548 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:17:28 | 5 | 5.4900 | -0.52 | (-8.65%) | 350 | 192 |
| 09.03.2026 12:49:01 | 4 | 5.6500 | -0.36 | (-5.99%) | 230 | 130 |
| 09.03.2026 09:28:46 | 3 | 5.7300 | -0.28 | (-4.66%) | 150 | 86 |
| 09.03.2026 09:25:07 | 2 | 5.6600 | -0.35 | (-5.82%) | 200 | 113 |
| 09.03.2026 09:05:46 | 1 | 5.7200 | -0.29 | (-4.83%) | 146 | 84 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 14:27:21 | 4 | 6.0100 | -0.25 | (-3.99%) | 350 | 210 |
| 06.03.2026 13:58:02 | 3 | 6.1000 | -0.16 | (-2.56%) | 157 | 96 |
| 06.03.2026 12:49:51 | 2 | 6.1900 | -0.07 | (-1.12%) | 300 | 186 |
| 06.03.2026 09:48:20 | 1 | 6.3800 | +0.12 | (+1.92%) | 300 | 191 |
Z ostatnich 5 dni
