Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDNP88641
8.01-2.03(-20.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.01.2026 15:05:22 | 9 | 8.0100 | -2.03 | (-20.22%) | 989 | 7 922 |
| 08.01.2026 14:32:36 | 8 | 8.2000 | -1.84 | (-18.33%) | 40 | 328 |
| 08.01.2026 12:31:53 | 7 | 8.5500 | -1.49 | (-14.84%) | 99 | 846 |
| 08.01.2026 10:51:41 | 6 | 8.4300 | -1.61 | (-16.04%) | 544 | 4 586 |
| 08.01.2026 10:11:32 | 5 | 8.6000 | -1.44 | (-14.34%) | 71 | 611 |
| 08.01.2026 09:53:44 | 4 | 8.6200 | -1.42 | (-14.14%) | 28 | 241 |
| 08.01.2026 09:25:51 | 3 | 9.5100 | -0.53 | (-5.28%) | 204 | 1 940 |
| 08.01.2026 09:21:24 | 2 | 9.4500 | -0.59 | (-5.88%) | 445 | 4 205 |
| 08.01.2026 09:16:42 | 1 | 9.5000 | -0.54 | (-5.38%) | 1051 | 9 985 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:40:19 | 8 | 10.0400 | +1.19 | (+13.45%) | 3000 | 30 120 |
| 07.01.2026 16:32:00 | 7 | 9.8000 | +0.95 | (+10.73%) | 1062 | 10 408 |
| 07.01.2026 15:51:12 | 6 | 9.4000 | +0.55 | (+6.21%) | 1062 | 9 983 |
| 07.01.2026 15:03:32 | 5 | 9.0000 | +0.15 | (+1.69%) | 300 | 2 700 |
| 07.01.2026 15:02:59 | 4 | 9.0000 | +0.15 | (+1.69%) | 32 | 288 |
| 07.01.2026 14:08:14 | 3 | 9.0200 | +0.17 | (+1.92%) | 105 | 947 |
| 07.01.2026 13:36:55 | 2 | 9.1000 | +0.25 | (+2.82%) | 320 | 2 912 |
| 07.01.2026 09:56:40 | 1 | 9.0000 | +0.15 | (+1.69%) | 59 | 531 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 12:25:16 | 3 | 8.8500 | +0.05 | (+0.57%) | 40 | 354 |
| 02.01.2026 10:43:15 | 2 | 9.6000 | +0.80 | (+9.09%) | 1000 | 9 600 |
| 02.01.2026 10:15:52 | 1 | 9.6200 | +0.82 | (+9.32%) | 150 | 1 443 |
Z ostatnich 5 dni
