Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD00951
8.01-1.63(-16.91%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:29 | 16 | 8.0100 | -1.63 | (-16.91%) | 200 | 16 |
| 16:24:47 | 15 | 7.4200 | -2.22 | (-23.03%) | 311 | 23 |
| 16:02:16 | 14 | 7.1800 | -2.46 | (-25.52%) | 200 | 14 |
| 14:01:31 | 13 | 8.2400 | -1.40 | (-14.52%) | 50 | 4 |
| 12:29:50 | 12 | 7.5700 | -2.07 | (-21.47%) | 200 | 15 |
| 12:29:07 | 11 | 7.5500 | -2.09 | (-21.68%) | 211 | 16 |
| 12:09:51 | 10 | 7.3900 | -2.25 | (-23.34%) | 2696 | 199 |
| 12:05:45 | 9 | 7.2500 | -2.39 | (-24.79%) | 100 | 7 |
| 11:37:05 | 8 | 7.7700 | -1.87 | (-19.40%) | 100 | 8 |
| 10:27:11 | 7 | 8.3800 | -1.26 | (-13.07%) | 2372 | 199 |
| 10:23:34 | 6 | 8.3400 | -1.30 | (-13.49%) | 100 | 8 |
| 10:10:09 | 5 | 8.3800 | -1.26 | (-13.07%) | 200 | 17 |
| 10:08:45 | 4 | 8.4900 | -1.15 | (-11.93%) | 265 | 23 |
| 10:06:00 | 3 | 8.4900 | -1.15 | (-11.93%) | 221 | 19 |
| 10:05:28 | 2 | 8.4800 | -1.16 | (-12.03%) | 211 | 18 |
| 09:52:56 | 1 | 8.2000 | -1.44 | (-14.94%) | 100 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
