Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD83162
37.55+1.50(+4.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:43:39 | 3 | 37.5500 | +1.50 | (+4.16%) | 50 | 19 |
| 12:25:27 | 2 | 37.0000 | +0.95 | (+2.64%) | 50 | 19 |
| 09:08:20 | 1 | 36.3500 | +0.30 | (+0.83%) | 50 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 10:35:16 | 2 | 35.2500 | +0.60 | (+1.73%) | 50 | 18 |
| 11.08.2026 09:15:00 | 1 | 34.9000 | +0.25 | (+0.72%) | 100 | 35 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 09:26:02 | 1 | 34.6500 | 0.00 | (0.00%) | 100 | 35 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:53:10 | 5 | 34.6500 | +2.95 | (+9.31%) | 200 | 69 |
| 07.08.2026 14:47:32 | 4 | 35.0500 | +3.35 | (+10.57%) | 121 | 42 |
| 07.08.2026 14:39:55 | 3 | 34.9000 | +3.20 | (+10.09%) | 100 | 35 |
| 07.08.2026 14:30:11 | 2 | 34.5000 | +2.80 | (+8.83%) | 1000 | 345 |
| 07.08.2026 10:00:58 | 1 | 32.3500 | +0.65 | (+2.05%) | 100 | 32 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 10:56:52 | 2 | 31.7000 | +4.30 | (+15.69%) | 640 | 203 |
| 06.08.2026 09:29:43 | 1 | 31.2500 | +3.85 | (+14.05%) | 640 | 200 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 11:56:07 | 6 | 27.4000 | +3.60 | (+15.13%) | 100 | 27 |
| 05.08.2026 09:22:55 | 5 | 27.7500 | +3.95 | (+16.60%) | 121 | 34 |
| 05.08.2026 09:11:54 | 4 | 27.8000 | +4.00 | (+16.81%) | 1100 | 306 |
| 05.08.2026 09:10:52 | 3 | 27.9000 | +4.10 | (+17.23%) | 1100 | 307 |
| 05.08.2026 09:07:14 | 2 | 27.9000 | +4.10 | (+17.23%) | 300 | 84 |
| 05.08.2026 09:06:46 | 1 | 27.9000 | +4.10 | (+17.23%) | 200 | 56 |
Z ostatnich 5 dni
