Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD83162
21.40+3.64(+20.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 04.11.2026 09:23:29 | 21.4000 | +3.64 | (+20.50%) | 100 | 2 140 | |
| 04.11.2026 09:18:05 | 21.3000 | +3.54 | (+19.93%) | 100 | 2 130 | |
| 04.11.2026 09:12:47 | 21.6500 | +3.89 | (+21.90%) | 150 | 3 248 | |
| 04.11.2026 09:08:54 | 21.4500 | +3.69 | (+20.78%) | 100 | 2 145 | |
| 04.11.2026 09:08:00 | 21.4000 | +3.64 | (+20.50%) | 200 | 4 280 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:15:06 | 17.7600 | -0.54 | (-2.95%) | 100 | 1 776 | |
| 03.11.2026 14:34:31 | 18.6600 | +0.36 | (+1.97%) | 100 | 1 866 | |
| 03.11.2026 13:47:53 | 17.2400 | -1.06 | (-5.79%) | 100 | 1 724 | |
| 03.11.2026 09:15:39 | 16.7400 | -1.56 | (-8.52%) | 100 | 1 674 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 14:45:49 | 18.3000 | +1.76 | (+10.64%) | 100 | 1 830 | |
| 02.11.2026 14:39:51 | 17.3800 | +0.84 | (+5.08%) | 100 | 1 738 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 15:27:18 | 16.5400 | -4.76 | (-22.35%) | 100 | 1 654 | |
| 30.10.2026 15:09:10 | 16.8000 | -4.50 | (-21.13%) | 100 | 1 680 | |
| 30.10.2026 14:35:20 | 17.7200 | -3.58 | (-16.81%) | 100 | 1 772 | |
| 30.10.2026 14:14:39 | 18.3200 | -2.98 | (-13.99%) | 100 | 1 832 | |
| 30.10.2026 12:58:13 | 19.0600 | -2.24 | (-10.52%) | 150 | 2 859 | |
| 30.10.2026 09:53:22 | 20.2000 | -1.10 | (-5.16%) | 100 | 2 020 | |
| 30.10.2026 09:41:53 | 19.8200 | -1.48 | (-6.95%) | 100 | 1 982 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 13:01:35 | 21.3000 | -1.30 | (-5.75%) | 100 | 2 130 | |
| 29.10.2026 10:09:31 | 21.9500 | -0.65 | (-2.88%) | 100 | 2 195 | |
Z ostatnich 5 dni
