Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD83162
42.35+2.60(+6.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 10:53:16 | 8 | 42.3500 | +2.60 | (+6.54%) | 50 | 21 |
| 21.08.2026 10:32:03 | 7 | 42.3000 | +2.55 | (+6.42%) | 50 | 21 |
| 21.08.2026 10:14:45 | 6 | 41.8500 | +2.10 | (+5.28%) | 100 | 42 |
| 21.08.2026 09:49:20 | 5 | 41.8000 | +2.05 | (+5.16%) | 100 | 42 |
| 21.08.2026 09:38:55 | 4 | 41.7500 | +2.00 | (+5.03%) | 100 | 42 |
| 21.08.2026 09:26:34 | 3 | 41.7000 | +1.95 | (+4.91%) | 200 | 83 |
| 21.08.2026 09:20:14 | 2 | 41.8500 | +2.10 | (+5.28%) | 200 | 84 |
| 21.08.2026 09:11:47 | 1 | 41.6000 | +1.85 | (+4.65%) | 150 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:39:55 | 3 | 39.1500 | +3.25 | (+9.05%) | 50 | 20 |
| 19.08.2026 16:18:45 | 2 | 38.6000 | +2.70 | (+7.52%) | 150 | 58 |
| 19.08.2026 14:58:46 | 1 | 37.3000 | +1.40 | (+3.90%) | 50 | 19 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 10:58:39 | 1 | 35.9000 | -0.10 | (-0.28%) | 100 | 36 |
Z ostatnich 5 dni
