Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD88690
13.82+1.42(+11.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:35:31 | 10 | 13.8200 | +1.42 | (+11.45%) | 380 | 53 |
| 15:29:18 | 9 | 13.8200 | +1.42 | (+11.45%) | 870 | 120 |
| 15:21:42 | 8 | 13.7600 | +1.36 | (+10.97%) | 870 | 120 |
| 15:16:04 | 7 | 13.6600 | +1.26 | (+10.16%) | 500 | 68 |
| 13:52:51 | 6 | 12.8200 | +0.42 | (+3.39%) | 100 | 13 |
| 10:35:28 | 5 | 13.0400 | +0.64 | (+5.16%) | 680 | 89 |
| 09:24:15 | 4 | 13.1200 | +0.72 | (+5.81%) | 250 | 33 |
| 09:23:01 | 3 | 13.1200 | +0.72 | (+5.81%) | 1000 | 131 |
| 09:10:31 | 2 | 13.1200 | +0.72 | (+5.81%) | 380 | 50 |
| 09:10:00 | 1 | 13.0800 | +0.68 | (+5.48%) | 1700 | 222 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:28:48 | 33 | 12.1600 | -0.04 | (-0.33%) | 338 | 41 |
| 08.01.2026 16:15:22 | 32 | 12.1200 | -0.08 | (-0.66%) | 417 | 51 |
| 08.01.2026 16:14:34 | 31 | 12.1400 | -0.06 | (-0.49%) | 1000 | 121 |
| 08.01.2026 16:10:58 | 30 | 12.1400 | -0.06 | (-0.49%) | 83 | 10 |
| 08.01.2026 15:47:19 | 29 | 11.7200 | -0.48 | (-3.93%) | 200 | 23 |
| 08.01.2026 15:34:19 | 28 | 11.5000 | -0.70 | (-5.74%) | 200 | 23 |
| 08.01.2026 14:30:51 | 27 | 11.4800 | -0.72 | (-5.90%) | 200 | 23 |
| 08.01.2026 14:23:52 | 26 | 11.5600 | -0.64 | (-5.25%) | 200 | 23 |
| 08.01.2026 14:13:26 | 25 | 11.0800 | -1.12 | (-9.18%) | 83 | 9 |
| 08.01.2026 14:00:03 | 24 | 11.4600 | -0.74 | (-6.07%) | 200 | 23 |
| 08.01.2026 14:00:03 | 23 | 11.4600 | -0.74 | (-6.07%) | 200 | 23 |
| 08.01.2026 13:54:01 | 22 | 11.4400 | -0.76 | (-6.23%) | 200 | 23 |
| 08.01.2026 13:43:10 | 21 | 11.5000 | -0.70 | (-5.74%) | 200 | 23 |
| 08.01.2026 13:41:44 | 20 | 11.4800 | -0.72 | (-5.90%) | 250 | 29 |
| 08.01.2026 13:38:53 | 19 | 11.3600 | -0.84 | (-6.89%) | 200 | 23 |
| 08.01.2026 13:36:29 | 18 | 11.2800 | -0.92 | (-7.54%) | 200 | 23 |
| 08.01.2026 13:16:21 | 17 | 10.7000 | -1.50 | (-12.30%) | 121 | 13 |
| 08.01.2026 13:12:28 | 16 | 11.0000 | -1.20 | (-9.84%) | 117 | 13 |
| 08.01.2026 13:00:04 | 15 | 11.2000 | -1.00 | (-8.20%) | 400 | 45 |
| 08.01.2026 11:42:00 | 14 | 11.6600 | -0.54 | (-4.43%) | 200 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 11:41:51 | 13 | 11.6200 | -0.58 | (-4.75%) | 200 | 23 |
| 08.01.2026 11:22:08 | 12 | 11.2600 | -0.94 | (-7.70%) | 187 | 21 |
| 08.01.2026 10:45:13 | 11 | 11.6000 | -0.60 | (-4.92%) | 1000 | 116 |
| 08.01.2026 10:31:11 | 10 | 11.6000 | -0.60 | (-4.92%) | 425 | 49 |
| 08.01.2026 10:11:18 | 9 | 11.5800 | -0.62 | (-5.08%) | 425 | 49 |
| 08.01.2026 10:08:10 | 8 | 11.6400 | -0.56 | (-4.59%) | 250 | 29 |
| 08.01.2026 10:00:12 | 7 | 11.6000 | -0.60 | (-4.92%) | 200 | 23 |
| 08.01.2026 09:33:11 | 6 | 11.3000 | -0.90 | (-7.38%) | 400 | 45 |
| 08.01.2026 09:23:33 | 5 | 11.4600 | -0.74 | (-6.07%) | 1000 | 115 |
| 08.01.2026 09:05:33 | 4 | 11.3400 | -0.86 | (-7.05%) | 3125 | 354 |
| 08.01.2026 09:05:24 | 3 | 11.3400 | -0.86 | (-7.05%) | 7040 | 798 |
| 08.01.2026 09:05:17 | 2 | 11.3400 | -0.86 | (-7.05%) | 10000 | 1 134 |
| 08.01.2026 09:05:00 | 1 | 11.3400 | -0.86 | (-7.05%) | 400 | 45 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:37:39 | 95 | 12.2000 | +0.20 | (+1.67%) | 417 | 51 |
| 07.01.2026 16:37:22 | 94 | 12.2800 | +0.28 | (+2.33%) | 400 | 49 |
| 07.01.2026 16:36:51 | 93 | 12.2400 | +0.24 | (+2.00%) | 400 | 49 |
| 07.01.2026 16:36:51 | 92 | 12.2400 | +0.24 | (+2.00%) | 200 | 24 |
| 07.01.2026 16:32:53 | 91 | 12.2000 | +0.20 | (+1.67%) | 420 | 51 |
| 07.01.2026 16:32:47 | 90 | 12.1800 | +0.18 | (+1.50%) | 400 | 49 |
| 07.01.2026 16:32:47 | 89 | 12.1800 | +0.18 | (+1.50%) | 200 | 24 |
| 07.01.2026 16:32:19 | 88 | 12.1400 | +0.14 | (+1.17%) | 500 | 61 |
| 07.01.2026 16:31:35 | 87 | 12.1200 | +0.12 | (+1.00%) | 200 | 24 |
| 07.01.2026 16:31:04 | 86 | 12.0200 | +0.02 | (+0.17%) | 200 | 24 |
| 07.01.2026 16:30:02 | 85 | 11.9600 | -0.04 | (-0.33%) | 285 | 34 |
| 07.01.2026 16:29:55 | 84 | 11.9000 | -0.10 | (-0.83%) | 200 | 24 |
| 07.01.2026 16:29:37 | 83 | 11.8600 | -0.14 | (-1.17%) | 200 | 24 |
| 07.01.2026 16:29:05 | 82 | 11.8400 | -0.16 | (-1.33%) | 200 | 24 |
| 07.01.2026 16:28:10 | 81 | 11.8000 | -0.20 | (-1.67%) | 10000 | 1 180 |
| 07.01.2026 16:23:11 | 80 | 11.5200 | -0.48 | (-4.00%) | 500 | 58 |
| 07.01.2026 16:16:44 | 79 | 11.3400 | -0.66 | (-5.50%) | 285 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:16:38 | 78 | 11.3000 | -0.70 | (-5.83%) | 400 | 45 |
| 07.01.2026 16:15:14 | 77 | 11.3200 | -0.68 | (-5.67%) | 20000 | 2 264 |
| 07.01.2026 16:14:15 | 76 | 11.5000 | -0.50 | (-4.17%) | 400 | 46 |
| 07.01.2026 16:12:22 | 75 | 11.5200 | -0.48 | (-4.00%) | 100 | 12 |
| 07.01.2026 16:12:19 | 74 | 11.5200 | -0.48 | (-4.00%) | 400 | 46 |
| 07.01.2026 16:11:28 | 73 | 11.6000 | -0.40 | (-3.33%) | 400 | 46 |
| 07.01.2026 16:11:02 | 72 | 11.7000 | -0.30 | (-2.50%) | 600 | 70 |
| 07.01.2026 16:10:45 | 71 | 11.7600 | -0.24 | (-2.00%) | 600 | 71 |
| 07.01.2026 16:10:26 | 70 | 11.7800 | -0.22 | (-1.83%) | 200 | 24 |
| 07.01.2026 16:10:20 | 69 | 11.8200 | -0.18 | (-1.50%) | 200 | 24 |
| 07.01.2026 16:09:43 | 68 | 11.9000 | -0.10 | (-0.83%) | 37000 | 4 403 |
| 07.01.2026 16:04:15 | 67 | 11.8400 | -0.16 | (-1.33%) | 420 | 50 |
| 07.01.2026 16:01:04 | 66 | 11.8200 | -0.18 | (-1.50%) | 200 | 24 |
| 07.01.2026 16:00:02 | 65 | 12.0400 | +0.04 | (+0.33%) | 250 | 30 |
| 07.01.2026 15:58:31 | 64 | 12.1000 | +0.10 | (+0.83%) | 29500 | 3 570 |
| 07.01.2026 15:58:00 | 63 | 12.1600 | +0.16 | (+1.33%) | 250 | 30 |
| 07.01.2026 15:56:18 | 62 | 12.2400 | +0.24 | (+2.00%) | 1050 | 129 |
| 07.01.2026 15:56:08 | 61 | 12.2400 | +0.24 | (+2.00%) | 20000 | 2 448 |
| 07.01.2026 15:55:48 | 60 | 12.2000 | +0.20 | (+1.67%) | 250 | 31 |
| 07.01.2026 15:44:05 | 59 | 12.0400 | +0.04 | (+0.33%) | 250 | 30 |
| 07.01.2026 15:42:24 | 58 | 11.8600 | -0.14 | (-1.17%) | 200 | 24 |
| 07.01.2026 15:42:03 | 57 | 11.8800 | -0.12 | (-1.00%) | 14008 | 1 664 |
| 07.01.2026 15:41:39 | 56 | 12.0000 | 0.00 | (0.00%) | 1050 | 126 |
| 07.01.2026 15:41:21 | 55 | 12.0400 | +0.04 | (+0.33%) | 250 | 30 |
| 07.01.2026 15:39:58 | 54 | 11.9000 | -0.10 | (-0.83%) | 200 | 24 |
| 07.01.2026 15:38:55 | 53 | 11.8000 | -0.20 | (-1.67%) | 30000 | 3 540 |
| 07.01.2026 15:37:24 | 52 | 11.8000 | -0.20 | (-1.67%) | 2180 | 257 |
| 07.01.2026 15:35:29 | 51 | 12.2400 | +0.24 | (+2.00%) | 38000 | 4 651 |
| 07.01.2026 15:33:43 | 50 | 12.1400 | +0.14 | (+1.17%) | 38000 | 4 613 |
| 07.01.2026 15:31:28 | 49 | 12.1800 | +0.18 | (+1.50%) | 2180 | 266 |
| 07.01.2026 15:31:11 | 48 | 12.2200 | +0.22 | (+1.83%) | 500 | 61 |
| 07.01.2026 15:31:03 | 47 | 12.1800 | +0.18 | (+1.50%) | 250 | 30 |
| 07.01.2026 15:28:27 | 46 | 11.9800 | -0.02 | (-0.17%) | 1560 | 187 |
| 07.01.2026 15:16:35 | 45 | 12.2400 | +0.24 | (+2.00%) | 37000 | 4 529 |
| 07.01.2026 15:05:21 | 44 | 12.2600 | +0.26 | (+2.17%) | 2000 | 245 |
| 07.01.2026 15:03:58 | 43 | 12.3600 | +0.36 | (+3.00%) | 200 | 25 |
| 07.01.2026 14:58:01 | 42 | 12.3200 | +0.32 | (+2.67%) | 160 | 20 |
| 07.01.2026 14:53:35 | 41 | 12.2800 | +0.28 | (+2.33%) | 151 | 19 |
| 07.01.2026 14:52:28 | 40 | 12.2000 | +0.20 | (+1.67%) | 1560 | 190 |
| 07.01.2026 14:46:05 | 39 | 12.1200 | +0.12 | (+1.00%) | 1580 | 192 |
Z ostatnich 5 dni
