Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD88690
8.90+0.16(+1.83%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:49:54 | 18 | 8.9000 | +0.16 | (+1.83%) | 15000 | 1 335 |
| 19.12.2025 16:41:46 | 17 | 8.7800 | +0.04 | (+0.46%) | 200 | 18 |
| 19.12.2025 16:21:09 | 16 | 8.8300 | +0.09 | (+1.03%) | 10000 | 883 |
| 19.12.2025 16:09:01 | 15 | 8.9000 | +0.16 | (+1.83%) | 1000 | 89 |
| 19.12.2025 16:09:01 | 14 | 8.9000 | +0.16 | (+1.83%) | 341 | 30 |
| 19.12.2025 16:08:11 | 13 | 8.8300 | +0.09 | (+1.03%) | 10000 | 883 |
| 19.12.2025 16:04:37 | 12 | 8.6900 | -0.05 | (-0.57%) | 250 | 22 |
| 19.12.2025 15:46:20 | 11 | 8.2300 | -0.51 | (-5.84%) | 10000 | 823 |
| 19.12.2025 15:42:00 | 10 | 8.6000 | -0.14 | (-1.60%) | 10000 | 860 |
| 19.12.2025 15:38:35 | 9 | 8.5800 | -0.16 | (-1.83%) | 250 | 21 |
| 19.12.2025 14:11:22 | 8 | 8.5000 | -0.24 | (-2.75%) | 250 | 21 |
| 19.12.2025 14:11:21 | 7 | 8.4900 | -0.25 | (-2.86%) | 250 | 21 |
| 19.12.2025 14:06:45 | 6 | 8.4000 | -0.34 | (-3.89%) | 250 | 21 |
| 19.12.2025 14:05:21 | 5 | 8.3600 | -0.38 | (-4.35%) | 250 | 21 |
| 19.12.2025 13:09:45 | 4 | 8.1000 | -0.64 | (-7.32%) | 500 | 41 |
| 19.12.2025 13:04:56 | 3 | 8.2000 | -0.54 | (-6.18%) | 500 | 41 |
| 19.12.2025 12:43:39 | 2 | 8.2800 | -0.46 | (-5.26%) | 500 | 41 |
| 19.12.2025 12:39:34 | 1 | 8.2700 | -0.47 | (-5.38%) | 300 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:46:49 | 29 | 8.6600 | +0.12 | (+1.41%) | 341 | 30 |
| 18.12.2025 16:44:21 | 28 | 8.6500 | +0.11 | (+1.29%) | 1000 | 87 |
| 18.12.2025 16:33:18 | 27 | 8.6600 | +0.12 | (+1.41%) | 500 | 43 |
| 18.12.2025 16:32:25 | 26 | 8.6500 | +0.11 | (+1.29%) | 250 | 22 |
| 18.12.2025 16:17:15 | 25 | 8.3400 | -0.20 | (-2.34%) | 138 | 12 |
| 18.12.2025 16:06:55 | 24 | 8.5900 | +0.05 | (+0.59%) | 250 | 21 |
| 18.12.2025 15:57:51 | 23 | 8.2900 | -0.25 | (-2.93%) | 200 | 17 |
| 18.12.2025 15:55:55 | 22 | 8.2200 | -0.32 | (-3.75%) | 200 | 16 |
| 18.12.2025 15:55:43 | 21 | 8.1700 | -0.37 | (-4.33%) | 200 | 16 |
| 18.12.2025 15:52:59 | 20 | 8.1200 | -0.42 | (-4.92%) | 200 | 16 |
| 18.12.2025 15:51:53 | 19 | 8.0800 | -0.46 | (-5.39%) | 200 | 16 |
| 18.12.2025 15:45:38 | 18 | 7.7000 | -0.84 | (-9.84%) | 500 | 39 |
| 18.12.2025 15:45:04 | 17 | 7.7400 | -0.80 | (-9.37%) | 500 | 39 |
| 18.12.2025 14:52:01 | 16 | 8.7800 | +0.24 | (+2.81%) | 200 | 18 |
| 18.12.2025 14:43:58 | 15 | 8.6400 | +0.10 | (+1.17%) | 300 | 26 |
| 18.12.2025 14:37:08 | 14 | 8.4600 | -0.08 | (-0.94%) | 500 | 42 |
| 18.12.2025 14:31:56 | 13 | 8.3900 | -0.15 | (-1.76%) | 500 | 42 |
| 18.12.2025 14:31:36 | 12 | 8.3400 | -0.20 | (-2.34%) | 500 | 42 |
| 18.12.2025 14:31:22 | 11 | 8.2900 | -0.25 | (-2.93%) | 500 | 41 |
| 18.12.2025 14:30:14 | 10 | 8.5300 | -0.01 | (-0.12%) | 250 | 21 |
| 18.12.2025 14:14:11 | 9 | 7.9000 | -0.64 | (-7.49%) | 500 | 40 |
| 18.12.2025 13:28:46 | 8 | 8.0000 | -0.54 | (-6.32%) | 500 | 40 |
| 18.12.2025 13:24:09 | 7 | 8.1000 | -0.44 | (-5.15%) | 500 | 41 |
| 18.12.2025 13:03:48 | 6 | 8.2000 | -0.34 | (-3.98%) | 500 | 41 |
| 18.12.2025 12:37:09 | 5 | 8.2600 | -0.28 | (-3.28%) | 138 | 11 |
| 18.12.2025 09:55:45 | 4 | 8.2000 | -0.34 | (-3.98%) | 500 | 41 |
| 18.12.2025 09:34:23 | 3 | 8.2400 | -0.30 | (-3.51%) | 500 | 41 |
| 18.12.2025 09:25:49 | 2 | 8.3500 | -0.19 | (-2.22%) | 500 | 42 |
| 18.12.2025 09:19:11 | 1 | 8.3000 | -0.24 | (-2.81%) | 500 | 42 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:47:39 | 3 | 8.5400 | (-- %) | (-- %) | 500 | 43 |
| 17.12.2025 13:25:20 | 2 | 8.1000 | (-- %) | (-- %) | 100 | 8 |
| 17.12.2025 11:17:30 | 1 | 8.0800 | (-- %) | (-- %) | 150 | 12 |
Z ostatnich 5 dni
