Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW89953
7.50-0.17(-2.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:45:34 | 3 | 7.5000 | -0.17 | (-2.22%) | 300 | 2 250 |
| 10:24:40 | 2 | 7.4600 | -0.21 | (-2.74%) | 300 | 2 238 |
| 09:08:31 | 1 | 7.5100 | -0.16 | (-2.09%) | 160 | 1 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 10:36:50 | 2 | 7.4300 | -0.14 | (-1.85%) | 150 | 1 115 |
| 03.06.2026 09:25:56 | 1 | 7.9900 | +0.42 | (+5.55%) | 200 | 1 598 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:33:50 | 8 | 7.5700 | +0.86 | (+12.82%) | 1470 | 11 128 |
| 02.06.2026 16:33:16 | 7 | 7.5700 | +0.86 | (+12.82%) | 2000 | 15 140 |
| 02.06.2026 16:32:34 | 6 | 7.5700 | +0.86 | (+12.82%) | 2000 | 15 140 |
| 02.06.2026 16:31:50 | 5 | 7.5700 | +0.86 | (+12.82%) | 2000 | 15 140 |
| 02.06.2026 11:28:02 | 4 | 8.2000 | +1.49 | (+22.21%) | 100 | 820 |
| 02.06.2026 10:10:36 | 3 | 7.4000 | +0.69 | (+10.28%) | 2000 | 14 800 |
| 02.06.2026 09:50:32 | 2 | 7.4100 | +0.70 | (+10.43%) | 200 | 1 482 |
| 02.06.2026 09:44:22 | 1 | 7.3000 | +0.59 | (+8.79%) | 100 | 730 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 11:33:35 | 6 | 6.7100 | +1.41 | (+26.60%) | 59 | 396 |
| 29.05.2026 11:20:38 | 5 | 6.5900 | +1.29 | (+24.34%) | 301 | 1 984 |
| 29.05.2026 11:06:28 | 4 | 6.5300 | +1.23 | (+23.21%) | 2000 | 13 060 |
| 29.05.2026 10:32:35 | 3 | 6.3300 | +1.03 | (+19.43%) | 2000 | 12 660 |
| 29.05.2026 09:31:17 | 2 | 6.3400 | +1.04 | (+19.62%) | 2000 | 12 680 |
| 29.05.2026 09:24:17 | 1 | 6.3000 | +1.00 | (+18.87%) | 10 | 63 |
Z ostatnich 5 dni
