Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW89953
3.23+0.21(+6.95%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2026 16:27:31 | 6 | 3.2300 | +0.21 | (+6.95%) | 409 | 1 321 |
| 25.06.2026 16:27:22 | 5 | 3.2300 | +0.21 | (+6.95%) | 2000 | 6 460 |
| 25.06.2026 10:26:10 | 4 | 3.2300 | +0.21 | (+6.95%) | 308 | 995 |
| 25.06.2026 09:53:48 | 3 | 3.0300 | +0.01 | (+0.33%) | 409 | 1 239 |
| 25.06.2026 09:53:39 | 2 | 3.0300 | +0.01 | (+0.33%) | 2000 | 6 060 |
| 25.06.2026 09:48:06 | 1 | 2.9000 | -0.12 | (-3.97%) | 500 | 1 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:46:19 | 30 | 2.8100 | -1.14 | (-28.86%) | 1000 | 2 810 |
| 24.06.2026 16:41:13 | 29 | 3.0000 | -0.95 | (-24.05%) | 2000 | 6 000 |
| 24.06.2026 16:35:37 | 28 | 3.1000 | -0.85 | (-21.52%) | 10 | 31 |
| 24.06.2026 15:54:28 | 27 | 3.0500 | -0.90 | (-22.78%) | 1000 | 3 050 |
| 24.06.2026 15:47:41 | 26 | 2.9400 | -1.01 | (-25.57%) | 2000 | 5 880 |
| 24.06.2026 14:18:50 | 25 | 3.2900 | -0.66 | (-16.71%) | 500 | 1 645 |
| 24.06.2026 13:50:27 | 24 | 3.2500 | -0.70 | (-17.72%) | 1000 | 3 250 |
| 24.06.2026 13:50:07 | 23 | 3.2600 | -0.69 | (-17.47%) | 500 | 1 630 |
| 24.06.2026 13:50:02 | 22 | 3.4000 | -0.55 | (-13.92%) | 100 | 340 |
| 24.06.2026 13:49:22 | 21 | 3.2300 | -0.72 | (-18.23%) | 2000 | 6 460 |
| 24.06.2026 13:48:29 | 20 | 3.1300 | -0.82 | (-20.76%) | 500 | 1 565 |
| 24.06.2026 13:45:54 | 19 | 3.0900 | -0.86 | (-21.77%) | 500 | 1 545 |
| 24.06.2026 13:45:12 | 18 | 3.1000 | -0.85 | (-21.52%) | 1500 | 4 650 |
| 24.06.2026 13:44:32 | 17 | 3.1100 | -0.84 | (-21.27%) | 2000 | 6 220 |
| 24.06.2026 13:25:33 | 16 | 2.7800 | -1.17 | (-29.62%) | 143 | 398 |
| 24.06.2026 13:25:24 | 15 | 2.7800 | -1.17 | (-29.62%) | 500 | 1 390 |
| 24.06.2026 13:25:15 | 14 | 2.7800 | -1.17 | (-29.62%) | 2000 | 5 560 |
| 24.06.2026 13:24:42 | 13 | 2.7900 | -1.16 | (-29.37%) | 445 | 1 242 |
| 24.06.2026 12:59:32 | 12 | 3.1700 | -0.78 | (-19.75%) | 500 | 1 585 |
| 24.06.2026 12:56:35 | 11 | 3.2200 | -0.73 | (-18.48%) | 643 | 2 070 |
| 24.06.2026 12:46:33 | 10 | 3.2900 | -0.66 | (-16.71%) | 2000 | 6 580 |
| 24.06.2026 12:44:38 | 9 | 3.4000 | -0.55 | (-13.92%) | 500 | 1 700 |
| 24.06.2026 12:42:43 | 8 | 3.3800 | -0.57 | (-14.43%) | 1000 | 3 380 |
| 24.06.2026 12:34:52 | 7 | 3.4900 | -0.46 | (-11.65%) | 1000 | 3 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 12:32:13 | 6 | 3.3300 | -0.62 | (-15.70%) | 2000 | 6 660 |
| 24.06.2026 12:31:17 | 5 | 3.3500 | -0.60 | (-15.19%) | 2000 | 6 700 |
| 24.06.2026 12:24:52 | 4 | 3.3800 | -0.57 | (-14.43%) | 2000 | 6 760 |
| 24.06.2026 12:23:45 | 3 | 3.6600 | -0.29 | (-7.34%) | 1000 | 3 660 |
| 24.06.2026 12:21:19 | 2 | 3.5300 | -0.42 | (-10.63%) | 2000 | 7 060 |
| 24.06.2026 12:19:35 | 1 | 3.5300 | -0.42 | (-10.63%) | 2000 | 7 060 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 14:14:31 | 6 | 3.9500 | -1.26 | (-24.18%) | 2000 | 7 900 |
| 23.06.2026 14:13:08 | 5 | 3.9500 | -1.26 | (-24.18%) | 2000 | 7 900 |
| 23.06.2026 10:55:15 | 4 | 3.6900 | -1.52 | (-29.17%) | 1110 | 4 096 |
| 23.06.2026 10:10:17 | 3 | 3.7900 | -1.42 | (-27.26%) | 2000 | 7 580 |
| 23.06.2026 09:18:23 | 2 | 4.5000 | -0.71 | (-13.63%) | 98 | 441 |
| 23.06.2026 09:18:14 | 1 | 4.5000 | -0.71 | (-13.63%) | 2000 | 9 000 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:40:21 | 15 | 5.2100 | +0.69 | (+15.27%) | 1200 | 6 252 |
| 22.06.2026 12:36:47 | 14 | 5.0600 | +0.54 | (+11.95%) | 912 | 4 615 |
| 22.06.2026 11:22:29 | 13 | 5.0100 | +0.49 | (+10.84%) | 998 | 5 000 |
| 22.06.2026 10:31:53 | 12 | 4.7700 | +0.25 | (+5.53%) | 500 | 2 385 |
| 22.06.2026 10:06:41 | 11 | 4.8500 | +0.33 | (+7.30%) | 1000 | 4 850 |
| 22.06.2026 09:43:44 | 10 | 4.9000 | +0.38 | (+8.41%) | 6 | 29 |
| 22.06.2026 09:13:07 | 9 | 5.0500 | +0.53 | (+11.73%) | 1000 | 5 050 |
| 22.06.2026 09:12:40 | 8 | 5.0500 | +0.53 | (+11.73%) | 830 | 4 192 |
| 22.06.2026 09:11:54 | 7 | 4.9600 | +0.44 | (+9.73%) | 170 | 843 |
| 22.06.2026 09:09:33 | 6 | 4.8600 | +0.34 | (+7.52%) | 1000 | 4 860 |
| 22.06.2026 09:06:32 | 5 | 4.9700 | +0.45 | (+9.96%) | 500 | 2 485 |
| 22.06.2026 09:06:23 | 4 | 4.9700 | +0.45 | (+9.96%) | 500 | 2 485 |
| 22.06.2026 09:06:14 | 3 | 4.9700 | +0.45 | (+9.96%) | 500 | 2 485 |
| 22.06.2026 09:06:02 | 2 | 4.9600 | +0.44 | (+9.73%) | 500 | 2 480 |
| 22.06.2026 09:05:53 | 1 | 4.9800 | +0.46 | (+10.18%) | 2000 | 9 960 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 11:57:01 | 4 | 4.5200 | +0.48 | (+11.88%) | 1000 | 4 520 |
| 19.06.2026 09:51:19 | 3 | 4.3300 | +0.29 | (+7.18%) | 98 | 424 |
| 19.06.2026 09:51:10 | 2 | 4.3300 | +0.29 | (+7.18%) | 2000 | 8 660 |
| 19.06.2026 09:05:08 | 1 | 4.1100 | +0.07 | (+1.73%) | 1000 | 4 110 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 15:39:42 | 3 | 4.0400 | -0.08 | (-1.94%) | 35 | 141 |
| 18.06.2026 11:36:30 | 2 | 4.0400 | -0.08 | (-1.94%) | 1100 | 4 444 |
| 18.06.2026 11:04:08 | 1 | 3.6900 | -0.43 | (-10.44%) | 1100 | 4 059 |
Z ostatnich 5 dni
