Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW89953
9.44-1.12(-10.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.03.2026 11:26:40 | 2 | 9.4400 | -1.12 | (-10.61%) | 118 | 1 114 |
| 24.03.2026 09:07:52 | 1 | 10.5800 | +0.02 | (+0.19%) | 189 | 2 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 13:11:36 | 10 | 10.5200 | -2.42 | (-18.70%) | 279 | 2 935 |
| 23.03.2026 12:55:01 | 9 | 10.5600 | -2.38 | (-18.39%) | 199 | 2 101 |
| 23.03.2026 12:45:46 | 8 | 11.3800 | -1.56 | (-12.06%) | 189 | 2 151 |
| 23.03.2026 12:45:46 | 7 | 11.3800 | -1.56 | (-12.06%) | 189 | 2 151 |
| 23.03.2026 12:39:03 | 6 | 11.7000 | -1.24 | (-9.58%) | 169 | 1 977 |
| 23.03.2026 12:35:40 | 5 | 11.7200 | -1.22 | (-9.43%) | 2000 | 23 440 |
| 23.03.2026 12:35:40 | 4 | 11.7200 | -1.22 | (-9.43%) | 169 | 1 981 |
| 23.03.2026 12:11:42 | 3 | 11.9400 | -1.00 | (-7.73%) | 250 | 2 985 |
| 23.03.2026 12:09:04 | 2 | 11.7600 | -1.18 | (-9.12%) | 250 | 2 940 |
| 23.03.2026 10:28:16 | 1 | 13.0200 | +0.08 | (+0.62%) | 500 | 6 510 |
Z ostatnich 5 dni
