Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW89953
6.06-0.29(-4.57%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:07:15 | 1 | 6.0600 | -0.29 | (-4.57%) | 481 | 2 915 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:55:35 | 6 | 5.9800 | -0.13 | (-2.13%) | 499 | 2 984 |
| 14.05.2026 15:32:54 | 5 | 5.9700 | -0.14 | (-2.29%) | 500 | 2 985 |
| 14.05.2026 15:14:05 | 4 | 6.1200 | +0.01 | (+0.16%) | 488 | 2 987 |
| 14.05.2026 13:37:03 | 3 | 6.1000 | -0.01 | (-0.16%) | 489 | 2 983 |
| 14.05.2026 13:00:45 | 2 | 6.2900 | +0.18 | (+2.95%) | 475 | 2 988 |
| 14.05.2026 11:11:15 | 1 | 6.2100 | +0.10 | (+1.64%) | 481 | 2 987 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:04:07 | 21 | 6.1100 | -0.47 | (-7.14%) | 489 | 2 988 |
| 13.05.2026 12:56:54 | 20 | 5.9700 | -0.61 | (-9.27%) | 1653 | 9 868 |
| 13.05.2026 12:56:04 | 19 | 5.9700 | -0.61 | (-9.27%) | 500 | 2 985 |
| 13.05.2026 12:55:55 | 18 | 5.9700 | -0.61 | (-9.27%) | 500 | 2 985 |
| 13.05.2026 12:55:45 | 17 | 5.9700 | -0.61 | (-9.27%) | 1000 | 5 970 |
| 13.05.2026 12:55:27 | 16 | 5.9600 | -0.62 | (-9.42%) | 2000 | 11 920 |
| 13.05.2026 12:16:45 | 15 | 6.0800 | -0.50 | (-7.60%) | 2000 | 12 160 |
| 13.05.2026 10:53:45 | 14 | 6.0700 | -0.51 | (-7.75%) | 2000 | 12 140 |
| 13.05.2026 10:26:48 | 13 | 6.1600 | -0.42 | (-6.38%) | 808 | 4 977 |
| 13.05.2026 10:23:04 | 12 | 6.0900 | -0.49 | (-7.45%) | 1000 | 6 090 |
| 13.05.2026 10:22:46 | 11 | 6.0900 | -0.49 | (-7.45%) | 1000 | 6 090 |
| 13.05.2026 10:22:24 | 10 | 6.0900 | -0.49 | (-7.45%) | 2000 | 12 180 |
| 13.05.2026 10:21:44 | 9 | 6.0900 | -0.49 | (-7.45%) | 250 | 1 523 |
| 13.05.2026 10:07:37 | 8 | 6.0200 | -0.56 | (-8.51%) | 250 | 1 505 |
| 13.05.2026 10:05:30 | 7 | 6.0100 | -0.57 | (-8.66%) | 500 | 3 005 |
| 13.05.2026 09:56:28 | 6 | 6.0800 | -0.50 | (-7.60%) | 2000 | 12 160 |
| 13.05.2026 09:54:14 | 5 | 6.0300 | -0.55 | (-8.36%) | 1000 | 6 030 |
| 13.05.2026 09:53:41 | 4 | 6.0300 | -0.55 | (-8.36%) | 1000 | 6 030 |
| 13.05.2026 09:53:23 | 3 | 6.0100 | -0.57 | (-8.66%) | 500 | 3 005 |
| 13.05.2026 09:53:13 | 2 | 6.0100 | -0.57 | (-8.66%) | 1000 | 6 010 |
| 13.05.2026 09:52:55 | 1 | 6.0100 | -0.57 | (-8.66%) | 2000 | 12 020 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:48:25 | 12 | 6.5800 | -0.55 | (-7.71%) | 10 | 66 |
| 12.05.2026 16:47:49 | 11 | 6.6000 | -0.53 | (-7.43%) | 68 | 449 |
| 12.05.2026 16:39:58 | 10 | 6.5800 | -0.55 | (-7.71%) | 400 | 2 632 |
| 12.05.2026 14:36:28 | 9 | 6.8900 | -0.24 | (-3.37%) | 2000 | 13 780 |
| 12.05.2026 10:47:23 | 8 | 6.9100 | -0.22 | (-3.09%) | 629 | 4 346 |
| 12.05.2026 10:46:52 | 7 | 6.8600 | -0.27 | (-3.79%) | 2000 | 13 720 |
| 12.05.2026 10:32:39 | 6 | 6.9600 | -0.17 | (-2.38%) | 1870 | 13 015 |
| 12.05.2026 10:07:22 | 5 | 7.0600 | -0.07 | (-0.98%) | 1600 | 11 296 |
| 12.05.2026 10:05:36 | 4 | 7.0200 | -0.11 | (-1.54%) | 1033 | 7 252 |
| 12.05.2026 10:04:55 | 3 | 7.0200 | -0.11 | (-1.54%) | 2000 | 14 040 |
| 12.05.2026 10:02:58 | 2 | 7.0200 | -0.11 | (-1.54%) | 2000 | 14 040 |
| 12.05.2026 09:53:53 | 1 | 6.8700 | -0.26 | (-3.65%) | 650 | 4 466 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:45:31 | 2 | 7.1300 | +0.10 | (+1.42%) | 1457 | 10 388 |
| 11.05.2026 15:34:33 | 1 | 7.4200 | +0.39 | (+5.55%) | 50 | 371 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 14:32:29 | 6 | 7.0300 | -0.32 | (-4.35%) | 500 | 3 515 |
| 08.05.2026 12:33:33 | 5 | 6.9400 | -0.41 | (-5.58%) | 848 | 5 885 |
| 08.05.2026 12:30:53 | 4 | 6.9800 | -0.37 | (-5.03%) | 1694 | 11 824 |
| 08.05.2026 12:28:31 | 3 | 6.9700 | -0.38 | (-5.17%) | 448 | 3 123 |
| 08.05.2026 12:13:48 | 2 | 6.9700 | -0.38 | (-5.17%) | 1085 | 7 562 |
| 08.05.2026 12:00:17 | 1 | 6.9700 | -0.38 | (-5.17%) | 1515 | 10 560 |
Z ostatnich 5 dni
