Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW89953
6.10+0.24(+4.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:14:46 | 13 | 6.1000 | +0.24 | (+4.10%) | 900 | 5 490 |
| 17.04.2026 16:08:40 | 12 | 5.9200 | +0.06 | (+1.02%) | 1000 | 5 920 |
| 17.04.2026 15:55:31 | 11 | 5.8500 | -0.01 | (-0.17%) | 33 | 193 |
| 17.04.2026 15:49:11 | 10 | 5.8200 | -0.04 | (-0.68%) | 205 | 1 193 |
| 17.04.2026 15:22:55 | 9 | 5.9800 | +0.12 | (+2.05%) | 33 | 197 |
| 17.04.2026 13:07:17 | 8 | 6.0400 | +0.18 | (+3.07%) | 32 | 193 |
| 17.04.2026 12:29:20 | 7 | 6.2200 | +0.36 | (+6.14%) | 31 | 193 |
| 17.04.2026 12:21:25 | 6 | 6.4000 | +0.54 | (+9.22%) | 30 | 192 |
| 17.04.2026 12:11:18 | 5 | 6.5000 | +0.64 | (+10.92%) | 1000 | 6 500 |
| 17.04.2026 12:03:20 | 4 | 6.6200 | +0.76 | (+12.97%) | 75 | 497 |
| 17.04.2026 11:32:18 | 3 | 6.5400 | +0.68 | (+11.60%) | 30 | 196 |
| 17.04.2026 09:34:11 | 2 | 6.6500 | +0.79 | (+13.48%) | 29 | 193 |
| 17.04.2026 09:26:23 | 1 | 6.8700 | +1.01 | (+17.24%) | 290 | 1 992 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 14:25:02 | 4 | 6.1800 | +0.50 | (+8.80%) | 1000 | 6 180 |
| 16.04.2026 13:15:42 | 3 | 6.1100 | +0.43 | (+7.57%) | 1 | 6 |
| 16.04.2026 09:58:08 | 2 | 5.4100 | -0.27 | (-4.75%) | 224 | 1 212 |
| 16.04.2026 09:56:40 | 1 | 5.3000 | -0.38 | (-6.69%) | 1640 | 8 692 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 15:13:13 | 4 | 5.6800 | -0.75 | (-11.66%) | 250 | 1 420 |
| 15.04.2026 15:08:22 | 3 | 5.8000 | -0.63 | (-9.80%) | 50 | 290 |
| 15.04.2026 11:51:57 | 2 | 5.9700 | -0.46 | (-7.15%) | 63 | 376 |
| 15.04.2026 11:51:16 | 1 | 5.9600 | -0.47 | (-7.31%) | 10 | 60 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 10:06:46 | 1 | 6.4300 | -0.95 | (-12.87%) | 45 | 289 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 14:03:56 | 6 | 7.3800 | -0.03 | (-0.40%) | 2000 | 14 760 |
| 13.04.2026 14:03:05 | 5 | 7.4000 | -0.01 | (-0.13%) | 1000 | 7 400 |
| 13.04.2026 14:02:40 | 4 | 7.4000 | -0.01 | (-0.13%) | 2000 | 14 800 |
| 13.04.2026 14:01:53 | 3 | 7.4300 | +0.02 | (+0.27%) | 2000 | 14 860 |
| 13.04.2026 13:01:25 | 2 | 7.7600 | +0.35 | (+4.72%) | 100 | 776 |
| 13.04.2026 09:06:35 | 1 | 8.0300 | +0.62 | (+8.37%) | 1 | 8 |
Z ostatnich 5 dni
