Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW89953
9.94+1.08(+12.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:22:26 | 3 | 9.9400 | +1.08 | (+12.19%) | 250 | 2 485 |
| 10:29:23 | 2 | 10.4200 | +1.56 | (+17.61%) | 1500 | 15 630 |
| 09:11:12 | 1 | 9.6900 | +0.83 | (+9.37%) | 837 | 8 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:38:44 | 20 | 8.8000 | +0.26 | (+3.04%) | 10 | 88 |
| 06.03.2026 15:33:02 | 19 | 8.3600 | -0.18 | (-2.11%) | 1000 | 8 360 |
| 06.03.2026 15:04:22 | 18 | 8.2500 | -0.29 | (-3.40%) | 200 | 1 650 |
| 06.03.2026 14:35:58 | 17 | 8.6100 | +0.07 | (+0.82%) | 18 | 155 |
| 06.03.2026 13:40:56 | 16 | 8.6100 | +0.07 | (+0.82%) | 231 | 1 989 |
| 06.03.2026 13:06:52 | 15 | 8.4300 | -0.11 | (-1.29%) | 50 | 422 |
| 06.03.2026 13:03:26 | 14 | 8.5900 | +0.05 | (+0.59%) | 279 | 2 397 |
| 06.03.2026 12:58:36 | 13 | 8.6200 | +0.08 | (+0.94%) | 279 | 2 405 |
| 06.03.2026 12:42:42 | 12 | 8.6200 | +0.08 | (+0.94%) | 279 | 2 405 |
| 06.03.2026 10:27:34 | 11 | 8.9300 | +0.39 | (+4.57%) | 1017 | 9 082 |
| 06.03.2026 09:52:50 | 10 | 9.3400 | +0.80 | (+9.37%) | 2000 | 18 680 |
| 06.03.2026 09:51:19 | 9 | 9.3200 | +0.78 | (+9.13%) | 2000 | 18 640 |
| 06.03.2026 09:50:38 | 8 | 9.2000 | +0.66 | (+7.73%) | 500 | 4 600 |
| 06.03.2026 09:50:29 | 7 | 9.2000 | +0.66 | (+7.73%) | 500 | 4 600 |
| 06.03.2026 09:50:20 | 6 | 9.2000 | +0.66 | (+7.73%) | 500 | 4 600 |
| 06.03.2026 09:50:11 | 5 | 9.2100 | +0.67 | (+7.85%) | 2000 | 18 420 |
| 06.03.2026 09:09:26 | 4 | 8.9400 | +0.40 | (+4.68%) | 342 | 3 057 |
| 06.03.2026 09:09:17 | 3 | 8.9400 | +0.40 | (+4.68%) | 500 | 4 470 |
| 06.03.2026 09:09:08 | 2 | 8.9400 | +0.40 | (+4.68%) | 500 | 4 470 |
| 06.03.2026 09:08:59 | 1 | 8.9400 | +0.40 | (+4.68%) | 2000 | 17 880 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:11:39 | 10 | 8.5400 | +0.96 | (+12.66%) | 100 | 854 |
| 05.03.2026 16:08:10 | 9 | 8.5400 | +0.96 | (+12.66%) | 1000 | 8 540 |
| 05.03.2026 15:24:03 | 8 | 8.5100 | +0.93 | (+12.27%) | 339 | 2 885 |
| 05.03.2026 15:23:59 | 7 | 8.5900 | +1.01 | (+13.32%) | 339 | 2 912 |
| 05.03.2026 14:55:44 | 6 | 8.7400 | +1.16 | (+15.30%) | 339 | 2 963 |
| 05.03.2026 11:34:59 | 5 | 9.4900 | +1.91 | (+25.20%) | 1602 | 15 203 |
| 05.03.2026 11:19:03 | 4 | 9.4800 | +1.90 | (+25.07%) | 1633 | 15 481 |
| 05.03.2026 11:19:00 | 3 | 9.4300 | +1.85 | (+24.41%) | 678 | 6 394 |
| 05.03.2026 10:55:34 | 2 | 9.0200 | +1.44 | (+19.00%) | 40 | 361 |
| 05.03.2026 09:36:35 | 1 | 8.0200 | +0.44 | (+5.80%) | 2000 | 16 040 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:44:41 | 12 | 7.5800 | +0.07 | (+0.93%) | 200 | 1 516 |
| 04.03.2026 13:02:05 | 11 | 7.2500 | -0.26 | (-3.46%) | 10 | 73 |
| 04.03.2026 12:50:04 | 10 | 7.5300 | +0.02 | (+0.27%) | 279 | 2 101 |
| 04.03.2026 12:48:08 | 9 | 7.5400 | +0.03 | (+0.40%) | 399 | 3 008 |
| 04.03.2026 11:56:11 | 8 | 7.7200 | +0.21 | (+2.80%) | 2000 | 15 440 |
| 04.03.2026 10:47:30 | 7 | 8.0100 | +0.50 | (+6.66%) | 10 | 80 |
| 04.03.2026 10:25:07 | 6 | 7.7600 | +0.25 | (+3.33%) | 1208 | 9 374 |
| 04.03.2026 09:57:40 | 5 | 8.1100 | +0.60 | (+7.99%) | 500 | 4 055 |
| 04.03.2026 09:44:53 | 4 | 8.3200 | +0.81 | (+10.79%) | 70 | 582 |
| 04.03.2026 09:19:26 | 3 | 8.6600 | +1.15 | (+15.31%) | 2000 | 17 320 |
| 04.03.2026 09:13:25 | 2 | 8.7000 | +1.19 | (+15.85%) | 10 | 87 |
| 04.03.2026 09:11:09 | 1 | 8.5400 | +1.03 | (+13.72%) | 1304 | 11 136 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:34:26 | 2 | 7.5100 | +1.72 | (+29.71%) | 10 | 75 |
| 03.03.2026 09:21:03 | 1 | 4.9000 | -0.89 | (-15.37%) | 2000 | 9 800 |
Z ostatnich 5 dni
